33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 190200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 111863 |
| 3 | 20241202 | 190100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20241202 | 190000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20241202 | 185900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20241202 | 185800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20241202 | 185700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20241202 | 185600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20241202 | 185500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20241202 | 185400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20241202 | 185300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20241202 | 185200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20241202 | 185100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20241202 | 185000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20241202 | 184900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20241202 | 184800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20241202 | 184700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20241202 | 184600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20241202 | 184500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20241202 | 184400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20241202 | 184300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20241202 | 184200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20241202 | 184100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20241202 | 184000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20241202 | 183900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20241202 | 183800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20241202 | 183700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20241202 | 183600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20241202 | 183500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20241202 | 183400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20241202 | 183300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20241202 | 183200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 111863 |
| 33 | 20241202 | 183100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20241202 | 183000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20241202 | 182900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20241202 | 182800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20241202 | 182700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20241202 | 182600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20241202 | 182500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20241202 | 182400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20241202 | 182300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20241202 | 182200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20241202 | 182100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20241202 | 182000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20241202 | 181900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20241202 | 181800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20241202 | 181700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20241202 | 181600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20241202 | 181500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20241202 | 181400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20241202 | 181300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20241202 | 181200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20241202 | 181100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20241202 | 181000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20241202 | 180900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20241202 | 180800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20241202 | 180700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20241202 | 180600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20241202 | 180500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20241202 | 180400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20241202 | 180300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20241202 | 180200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 111863 |
| 63 | 20241202 | 180100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20241202 | 180000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20241202 | 175900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20241202 | 175800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20241202 | 175700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20241202 | 175600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20241202 | 175500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20241202 | 175400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20241202 | 175300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20241202 | 175200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20241202 | 175100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20241202 | 175000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20241202 | 174900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20241202 | 174800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20241202 | 174700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20241202 | 174600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20241202 | 174500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20241202 | 174400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20241202 | 174300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20241202 | 174200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20241202 | 174100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20241202 | 174000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20241202 | 173900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20241202 | 173800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20241202 | 173700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20241202 | 173600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20241202 | 173500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20241202 | 173400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20241202 | 173300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20241202 | 173200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 111863 |
| 93 | 20241202 | 173100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20241202 | 173000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20241202 | 172900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20241202 | 172800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20241202 | 172700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20241202 | 172600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20241202 | 172500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20241202 | 172400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20241202 | 172300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20241202 | 172200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20241202 | 172100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20241202 | 172000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20241202 | 171900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20241202 | 171800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20241202 | 171700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20241202 | 171600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20241202 | 171500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20241202 | 171400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20241202 | 171300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20241202 | 171200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20241202 | 171100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20241202 | 171000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20241202 | 170900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20241202 | 170800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20241202 | 170700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20241202 | 170600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20241202 | 170500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20241202 | 170400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20241202 | 170300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20241202 | 170200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 111863 |
| 123 | 20241202 | 170100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20241202 | 170000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20241202 | 165900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20241202 | 165800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20241202 | 165700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20241202 | 165600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20241202 | 165500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20241202 | 165400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20241202 | 165300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20241202 | 165200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20241202 | 165100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20241202 | 165000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20241202 | 164900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20241202 | 164800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20241202 | 164700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20241202 | 164600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20241202 | 164500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20241202 | 164400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20241202 | 164300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20241202 | 164200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20241202 | 164100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20241202 | 164000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20241202 | 163900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20241202 | 163800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20241202 | 163700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20241202 | 163600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20241202 | 163500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20241202 | 163400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20241202 | 163300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20241202 | 163200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 111863 |
| 153 | 20241202 | 163100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20241202 | 163000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20241202 | 162900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20241202 | 162800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20241202 | 162700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20241202 | 162600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20241202 | 162500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20241202 | 162400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20241202 | 162300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20241202 | 162200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20241202 | 162100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20241202 | 162000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20241202 | 161900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20241202 | 161800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20241202 | 161700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20241202 | 161600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20241202 | 161500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20241202 | 161400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20241202 | 161300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20241202 | 161200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20241202 | 161100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20241202 | 161000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20241202 | 160900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20241202 | 160800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20241202 | 160700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20241202 | 160600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20241202 | 160500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20241202 | 160400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20241202 | 160300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20241202 | 160200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 111863 |
| 183 | 20241202 | 160100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20241202 | 160000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20241202 | 155900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20241202 | 155800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20241202 | 155700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20241202 | 155600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20241202 | 155500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20241202 | 155400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20241202 | 155300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20241202 | 155200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20241202 | 155100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20241202 | 155000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20241202 | 154900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20241202 | 154800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20241202 | 154700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20241202 | 154600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20241202 | 154500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20241202 | 154400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20241202 | 154300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20241202 | 154200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20241202 | 154100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20241202 | 154000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20241202 | 153900 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20241202 | 153800 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20241202 | 153700 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20241202 | 153600 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20241202 | 153500 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20241202 | 153400 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20241202 | 153300 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20241202 | 153200 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 111863 |
| 213 | 20241202 | 153100 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20241202 | 153000 | 32456606900 | 24100 | 24100 | 24100 | 24100 | 111863 |
| 215 | 20241202 | 152900 | 29760708600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20241202 | 152800 | 29760708600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20241202 | 152700 | 29760708600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20241202 | 152600 | 29760708600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20241202 | 152500 | 29760708600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20241202 | 152400 | 29760708600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20241202 | 152300 | 29760708600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20241202 | 152200 | 29760708600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20241202 | 152100 | 29760708600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20241202 | 152000 | 29760708600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20241202 | 151900 | 29760708600 | 24050 | 23950 | 24050 | 23950 | 2101 |
| 226 | 20241202 | 151800 | 29710237550 | 24000 | 24050 | 24050 | 23950 | 5413 |
| 227 | 20241202 | 151700 | 29580387800 | 24000 | 24000 | 24050 | 23950 | 4109 |
| 228 | 20241202 | 151600 | 29481774600 | 24000 | 24050 | 24050 | 24000 | 6416 |
| 229 | 20241202 | 151500 | 29327736500 | 24000 | 24000 | 24050 | 24000 | 3881 |
| 230 | 20241202 | 151400 | 29234566550 | 24050 | 24050 | 24050 | 24000 | 3564 |
| 231 | 20241202 | 151300 | 29148995700 | 24000 | 24050 | 24050 | 24000 | 6401 |
| 232 | 20241202 | 151200 | 28995252100 | 24000 | 24000 | 24050 | 24000 | 5381 |
| 233 | 20241202 | 151100 | 28866004750 | 24050 | 23950 | 24050 | 23950 | 6452 |
| 234 | 20241202 | 151000 | 28711182850 | 24000 | 23950 | 24000 | 23950 | 5943 |
| 235 | 20241202 | 150900 | 28568766600 | 24000 | 24050 | 24050 | 23950 | 9252 |
| 236 | 20241202 | 150800 | 28346854750 | 24050 | 24050 | 24050 | 24000 | 4735 |
| 237 | 20241202 | 150700 | 28233173600 | 24050 | 24050 | 24100 | 24000 | 7299 |
| 238 | 20241202 | 150600 | 28057846850 | 24050 | 24050 | 24100 | 24000 | 4695 |
| 239 | 20241202 | 150500 | 27945085200 | 24000 | 24050 | 24100 | 24000 | 4963 |
| 240 | 20241202 | 150400 | 27825806800 | 24050 | 24050 | 24100 | 24050 | 4472 |
| 241 | 20241202 | 150300 | 27718224750 | 24050 | 24100 | 24100 | 24050 | 3739 |
| 242 | 20241202 | 150200 | 27628273400 | 24050 | 24050 | 24100 | 24050 | 1555 |
| 243 | 20241202 | 150100 | 27590842950 | 24100 | 24100 | 24150 | 24050 | 8109 |
| 244 | 20241202 | 150000 | 27395398000 | 24150 | 24150 | 24200 | 24100 | 23309 |
| 245 | 20241202 | 145900 | 26832448350 | 24200 | 24150 | 24200 | 24150 | 1382 |
| 246 | 20241202 | 145800 | 26799030350 | 24150 | 24200 | 24200 | 24150 | 751 |
| 247 | 20241202 | 145700 | 26780863350 | 24200 | 24200 | 24200 | 24150 | 1111 |
| 248 | 20241202 | 145600 | 26753983000 | 24200 | 24200 | 24200 | 24150 | 1826 |
| 249 | 20241202 | 145500 | 26709848150 | 24200 | 24150 | 24200 | 24150 | 2047 |
| 250 | 20241202 | 145400 | 26660372050 | 24200 | 24200 | 24200 | 24150 | 1944 |
| 251 | 20241202 | 145300 | 26613332850 | 24150 | 24200 | 24200 | 24150 | 3762 |
| 252 | 20241202 | 145200 | 26522431400 | 24150 | 24200 | 24200 | 24150 | 701 |
| 253 | 20241202 | 145100 | 26505484350 | 24200 | 24200 | 24200 | 24150 | 518 |
| 254 | 20241202 | 145000 | 26492952800 | 24150 | 24150 | 24200 | 24150 | 1450 |
| 255 | 20241202 | 144900 | 26457875200 | 24200 | 24150 | 24200 | 24150 | 740 |
| 256 | 20241202 | 144800 | 26439978600 | 24200 | 24200 | 24200 | 24150 | 1987 |
| 257 | 20241202 | 144700 | 26391973300 | 24200 | 24200 | 24200 | 24150 | 1762 |
| 258 | 20241202 | 144600 | 26349389500 | 24150 | 24150 | 24200 | 24150 | 1900 |
| 259 | 20241202 | 144500 | 26303451100 | 24150 | 24150 | 24200 | 24150 | 506 |
| 260 | 20241202 | 144400 | 26291214250 | 24150 | 24200 | 24200 | 24150 | 574 |
| 261 | 20241202 | 144300 | 26277328300 | 24150 | 24150 | 24200 | 24150 | 3621 |
| 262 | 20241202 | 144200 | 26189848800 | 24150 | 24150 | 24200 | 24150 | 1647 |
| 263 | 20241202 | 144100 | 26150038750 | 24200 | 24150 | 24200 | 24150 | 1413 |
| 264 | 20241202 | 144000 | 26115902450 | 24150 | 24150 | 24200 | 24150 | 801 |
| 265 | 20241202 | 143900 | 26096523050 | 24200 | 24200 | 24200 | 24150 | 2566 |
| 266 | 20241202 | 143800 | 26034484400 | 24200 | 24150 | 24200 | 24150 | 2225 |
| 267 | 20241202 | 143700 | 25980710400 | 24200 | 24200 | 24200 | 24150 | 5082 |
| 268 | 20241202 | 143600 | 25857917400 | 24150 | 24200 | 24200 | 24150 | 785 |
| 269 | 20241202 | 143500 | 25838932150 | 24200 | 24150 | 24200 | 24150 | 764 |
| 270 | 20241202 | 143400 | 25820463900 | 24200 | 24150 | 24200 | 24150 | 1230 |
| 271 | 20241202 | 143300 | 25790709350 | 24150 | 24200 | 24200 | 24150 | 886 |
| 272 | 20241202 | 143200 | 25769273000 | 24200 | 24200 | 24200 | 24150 | 2899 |
| 273 | 20241202 | 143100 | 25699187750 | 24150 | 24150 | 24200 | 24150 | 902 |
| 274 | 20241202 | 143000 | 25677369800 | 24200 | 24150 | 24200 | 24150 | 899 |
| 275 | 20241202 | 142900 | 25655621150 | 24150 | 24150 | 24200 | 24100 | 2208 |
| 276 | 20241202 | 142800 | 25602288800 | 24150 | 24150 | 24150 | 24100 | 5521 |
| 277 | 20241202 | 142700 | 25468959650 | 24100 | 24100 | 24150 | 24100 | 951 |
| 278 | 20241202 | 142600 | 25445999800 | 24150 | 24150 | 24150 | 24100 | 448 |
| 279 | 20241202 | 142500 | 25435192100 | 24100 | 24150 | 24150 | 24100 | 560 |
| 280 | 20241202 | 142400 | 25421670250 | 24150 | 24150 | 24150 | 24100 | 1083 |
| 281 | 20241202 | 142300 | 25395518700 | 24150 | 24150 | 24150 | 24100 | 571 |
| 282 | 20241202 | 142200 | 25381730450 | 24150 | 24150 | 24150 | 24100 | 845 |
| 283 | 20241202 | 142100 | 25361339100 | 24150 | 24200 | 24200 | 24100 | 634 |
| 284 | 20241202 | 142000 | 25346026700 | 24200 | 24200 | 24200 | 24150 | 4656 |
| 285 | 20241202 | 141900 | 25233564000 | 24150 | 24150 | 24200 | 24100 | 5955 |
| 286 | 20241202 | 141800 | 25089737350 | 24150 | 24150 | 24150 | 24100 | 2282 |
| 287 | 20241202 | 141700 | 25034630000 | 24150 | 24150 | 24150 | 24100 | 431 |
| 288 | 20241202 | 141600 | 25024223450 | 24100 | 24150 | 24150 | 24100 | 983 |
| 289 | 20241202 | 141500 | 25000492800 | 24150 | 24150 | 24150 | 24100 | 449 |
| 290 | 20241202 | 141400 | 24989652700 | 24100 | 24100 | 24150 | 24100 | 805 |
| 291 | 20241202 | 141300 | 24970218050 | 24150 | 24100 | 24150 | 24100 | 2974 |
| 292 | 20241202 | 141200 | 24898415550 | 24150 | 24150 | 24150 | 24100 | 2184 |
| 293 | 20241202 | 141100 | 24845692650 | 24100 | 24100 | 24150 | 24100 | 1335 |
| 294 | 20241202 | 141000 | 24813457100 | 24150 | 24150 | 24150 | 24100 | 327 |
| 295 | 20241202 | 140900 | 24805563750 | 24150 | 24150 | 24150 | 24100 | 546 |
| 296 | 20241202 | 140800 | 24792380400 | 24100 | 24150 | 24150 | 24100 | 629 |
| 297 | 20241202 | 140700 | 24777194650 | 24150 | 24150 | 24150 | 24100 | 659 |
| 298 | 20241202 | 140600 | 24761281500 | 24150 | 24100 | 24150 | 24100 | 1056 |
| 299 | 20241202 | 140500 | 24735782800 | 24150 | 24150 | 24150 | 24100 | 1060 |
| 300 | 20241202 | 140400 | 24710186200 | 24150 | 24150 | 24150 | 24100 | 922 |
| 301 | 20241202 | 140300 | 24687951050 | 24100 | 24150 | 24150 | 24100 | 4770 |
| 302 | 20241202 | 140200 | 24572981750 | 24150 | 24100 | 24150 | 24100 | 997 |
| 303 | 20241202 | 140100 | 24548905600 | 24150 | 24150 | 24150 | 24100 | 604 |
| 304 | 20241202 | 140000 | 24534330200 | 24150 | 24150 | 24150 | 24100 | 738 |
| 305 | 20241202 | 135900 | 24516518200 | 24100 | 24150 | 24150 | 24100 | 1876 |
| 306 | 20241202 | 135800 | 24471269650 | 24100 | 24100 | 24150 | 24100 | 1849 |
| 307 | 20241202 | 135700 | 24426696250 | 24100 | 24100 | 24150 | 24100 | 14659 |
| 308 | 20241202 | 135600 | 24073395800 | 24150 | 24150 | 24150 | 24100 | 867 |
| 309 | 20241202 | 135500 | 24052467200 | 24100 | 24150 | 24150 | 24100 | 600 |
| 310 | 20241202 | 135400 | 24037994950 | 24100 | 24100 | 24150 | 24100 | 958 |
| 311 | 20241202 | 135300 | 24014876900 | 24100 | 24150 | 24150 | 24100 | 1362 |
| 312 | 20241202 | 135200 | 23981994200 | 24100 | 24150 | 24150 | 24100 | 1155 |
| 313 | 20241202 | 135100 | 23954102400 | 24150 | 24150 | 24150 | 24100 | 801 |
| 314 | 20241202 | 135000 | 23934767700 | 24150 | 24150 | 24150 | 24100 | 1042 |
| 315 | 20241202 | 134900 | 23909615000 | 24150 | 24150 | 24150 | 24100 | 4995 |
| 316 | 20241202 | 134800 | 23788997700 | 24150 | 24100 | 24150 | 24100 | 4370 |
| 317 | 20241202 | 134700 | 23683464000 | 24150 | 24100 | 24150 | 24100 | 6312 |
| 318 | 20241202 | 134600 | 23531310700 | 24100 | 24150 | 24150 | 24100 | 1056 |
| 319 | 20241202 | 134500 | 23505816600 | 24150 | 24100 | 24150 | 24100 | 3056 |
| 320 | 20241202 | 134400 | 23432023250 | 24150 | 24100 | 24150 | 24100 | 4180 |
| 321 | 20241202 | 134300 | 23331241650 | 24150 | 24150 | 24150 | 24100 | 1003 |
| 322 | 20241202 | 134200 | 23307027700 | 24150 | 24100 | 24150 | 24100 | 4924 |
| 323 | 20241202 | 134100 | 23188138350 | 24150 | 24150 | 24150 | 24100 | 5636 |
| 324 | 20241202 | 134000 | 23052050300 | 24150 | 24150 | 24150 | 24100 | 2622 |
| 325 | 20241202 | 133900 | 22988729450 | 24150 | 24150 | 24150 | 24100 | 1961 |
| 326 | 20241202 | 133800 | 22941380600 | 24150 | 24100 | 24150 | 24100 | 2603 |
| 327 | 20241202 | 133700 | 22878532600 | 24100 | 24150 | 24150 | 24100 | 1178 |
| 328 | 20241202 | 133600 | 22850093400 | 24100 | 24100 | 24150 | 24050 | 13531 |
| 329 | 20241202 | 133500 | 22523902300 | 24100 | 24100 | 24100 | 24050 | 2692 |
| 330 | 20241202 | 133400 | 22459041900 | 24100 | 24050 | 24100 | 24000 | 5611 |
| 331 | 20241202 | 133300 | 22324017250 | 24050 | 24050 | 24050 | 24000 | 3156 |
| 332 | 20241202 | 133200 | 22248126650 | 24050 | 24050 | 24050 | 24000 | 1690 |
| 333 | 20241202 | 133100 | 22207483550 | 24050 | 24050 | 24050 | 24000 | 825 |
| 334 | 20241202 | 133000 | 22187652350 | 24000 | 24000 | 24050 | 24000 | 1551 |
| 335 | 20241202 | 132900 | 22150413550 | 24050 | 24050 | 24050 | 24000 | 3042 |
| 336 | 20241202 | 132800 | 22077266600 | 24050 | 24050 | 24050 | 24000 | 1357 |
| 337 | 20241202 | 132700 | 22044631600 | 24050 | 24050 | 24050 | 24000 | 969 |
| 338 | 20241202 | 132600 | 22021336650 | 24050 | 24050 | 24050 | 24000 | 718 |
| 339 | 20241202 | 132500 | 22004084250 | 24050 | 24000 | 24050 | 24000 | 516 |
| 340 | 20241202 | 132400 | 21991683300 | 24050 | 24000 | 24050 | 24000 | 1434 |
| 341 | 20241202 | 132300 | 21957252950 | 24050 | 24050 | 24050 | 24000 | 881 |
| 342 | 20241202 | 132200 | 21936074200 | 24000 | 24000 | 24050 | 24000 | 672 |
| 343 | 20241202 | 132100 | 21919925250 | 24050 | 24050 | 24050 | 24000 | 1184 |
| 344 | 20241202 | 132000 | 21891484750 | 24050 | 24000 | 24050 | 24000 | 1037 |
| 345 | 20241202 | 131900 | 21866547000 | 24050 | 24050 | 24050 | 24000 | 2460 |
| 346 | 20241202 | 131800 | 21807397350 | 24050 | 24050 | 24050 | 24000 | 506 |
| 347 | 20241202 | 131700 | 21795239650 | 24050 | 24000 | 24050 | 24000 | 536 |
| 348 | 20241202 | 131600 | 21782357700 | 24000 | 24050 | 24050 | 24000 | 579 |
| 349 | 20241202 | 131500 | 21768443750 | 24050 | 24050 | 24050 | 24000 | 658 |
| 350 | 20241202 | 131400 | 21752637100 | 24050 | 24000 | 24050 | 24000 | 388 |
| 351 | 20241202 | 131300 | 21743314550 | 24050 | 24050 | 24050 | 24000 | 274 |
| 352 | 20241202 | 131200 | 21736731300 | 24000 | 24000 | 24050 | 24000 | 860 |
| 353 | 20241202 | 131100 | 21716076650 | 24050 | 24050 | 24050 | 24000 | 437 |
| 354 | 20241202 | 131000 | 21705577800 | 24000 | 24000 | 24050 | 24000 | 1016 |
| 355 | 20241202 | 130900 | 21681179600 | 24050 | 24050 | 24050 | 24000 | 584 |
| 356 | 20241202 | 130800 | 21667154700 | 24000 | 24050 | 24100 | 24000 | 8828 |
| 357 | 20241202 | 130700 | 21454852950 | 24100 | 24100 | 24100 | 24050 | 1780 |
| 358 | 20241202 | 130600 | 21412023000 | 24100 | 24100 | 24100 | 24050 | 2518 |
| 359 | 20241202 | 130500 | 21351437100 | 24050 | 24100 | 24100 | 24050 | 744 |
| 360 | 20241202 | 130400 | 21333526150 | 24100 | 24100 | 24100 | 24050 | 554 |
| 361 | 20241202 | 130300 | 21320183900 | 24100 | 24100 | 24100 | 24050 | 2380 |
| 362 | 20241202 | 130200 | 21262885400 | 24100 | 24100 | 24100 | 24050 | 2840 |
| 363 | 20241202 | 130100 | 21194451100 | 24100 | 24000 | 24100 | 24000 | 1889 |
| 364 | 20241202 | 130000 | 21148973850 | 24050 | 24000 | 24050 | 24000 | 3264 |
| 365 | 20241202 | 125900 | 21070491950 | 24050 | 24050 | 24050 | 24000 | 933 |
| 366 | 20241202 | 125800 | 21048061750 | 24050 | 24000 | 24050 | 24000 | 1208 |
| 367 | 20241202 | 125700 | 21019028100 | 24000 | 24050 | 24050 | 24000 | 1041 |
| 368 | 20241202 | 125600 | 20994006100 | 24050 | 24050 | 24050 | 24000 | 995 |
| 369 | 20241202 | 125500 | 20970092300 | 24050 | 24000 | 24050 | 24000 | 938 |
| 370 | 20241202 | 125400 | 20947546650 | 24050 | 24050 | 24050 | 24000 | 827 |
| 371 | 20241202 | 125300 | 20927666300 | 24050 | 24050 | 24050 | 24000 | 898 |
| 372 | 20241202 | 125200 | 20906074350 | 24050 | 24050 | 24100 | 24000 | 2186 |
| 373 | 20241202 | 125100 | 20853508800 | 24000 | 24000 | 24050 | 24000 | 484 |
| 374 | 20241202 | 125000 | 20841883900 | 24000 | 24050 | 24050 | 24000 | 748 |
| 375 | 20241202 | 124900 | 20823907700 | 24050 | 24050 | 24050 | 24000 | 500 |
| 376 | 20241202 | 124800 | 20811891450 | 24000 | 24050 | 24050 | 24000 | 694 |
| 377 | 20241202 | 124700 | 20795222800 | 24050 | 24050 | 24100 | 24000 | 995 |
| 378 | 20241202 | 124600 | 20771302200 | 24050 | 24100 | 24100 | 24050 | 9834 |
| 379 | 20241202 | 124500 | 20534786700 | 24100 | 24100 | 24100 | 24050 | 689 |
| 380 | 20241202 | 124400 | 20518188550 | 24100 | 24100 | 24100 | 24050 | 669 |
| 381 | 20241202 | 124300 | 20502083250 | 24050 | 24050 | 24100 | 24050 | 987 |
| 382 | 20241202 | 124200 | 20478333100 | 24050 | 24100 | 24100 | 24050 | 2269 |
| 383 | 20241202 | 124100 | 20423710800 | 24100 | 24000 | 24100 | 24000 | 8269 |
| 384 | 20241202 | 124000 | 20224539800 | 24050 | 24000 | 24050 | 24000 | 1673 |
| 385 | 20241202 | 123900 | 20184319550 | 24000 | 24050 | 24050 | 24000 | 866 |
| 386 | 20241202 | 123800 | 20163506400 | 24050 | 24000 | 24050 | 24000 | 1017 |
| 387 | 20241202 | 123700 | 20139069650 | 24050 | 24050 | 24050 | 24000 | 691 |
| 388 | 20241202 | 123600 | 20122455550 | 24050 | 24050 | 24050 | 24000 | 2336 |
| 389 | 20241202 | 123500 | 20066285250 | 24050 | 24050 | 24050 | 24000 | 847 |
| 390 | 20241202 | 123400 | 20045929850 | 24050 | 24000 | 24050 | 24000 | 452 |
| 391 | 20241202 | 123300 | 20035072300 | 24050 | 24050 | 24050 | 24000 | 902 |
| 392 | 20241202 | 123200 | 20013381650 | 24000 | 24050 | 24050 | 24000 | 4978 |
| 393 | 20241202 | 123100 | 19893679250 | 24050 | 24050 | 24100 | 24050 | 9699 |
| 394 | 20241202 | 123000 | 19660398900 | 24050 | 24100 | 24100 | 24050 | 441 |
| 395 | 20241202 | 122900 | 19649783850 | 24050 | 24100 | 24100 | 24050 | 1045 |
| 396 | 20241202 | 122800 | 19624618650 | 24050 | 24100 | 24100 | 24050 | 569 |
| 397 | 20241202 | 122700 | 19610917550 | 24100 | 24050 | 24100 | 24050 | 927 |
| 398 | 20241202 | 122600 | 19588601150 | 24100 | 24100 | 24100 | 24050 | 808 |
| 399 | 20241202 | 122500 | 19569138750 | 24100 | 24050 | 24100 | 24050 | 1003 |
| 400 | 20241202 | 122400 | 19545000350 | 24100 | 24100 | 24100 | 24050 | 1660 |
| 401 | 20241202 | 122300 | 19505015150 | 24100 | 24100 | 24100 | 24050 | 1081 |
| 402 | 20241202 | 122200 | 19478975450 | 24050 | 24100 | 24100 | 24050 | 692 |
| 403 | 20241202 | 122100 | 19462303400 | 24050 | 24100 | 24100 | 24050 | 571 |
| 404 | 20241202 | 122000 | 19448561850 | 24050 | 24100 | 24100 | 24050 | 777 |
| 405 | 20241202 | 121900 | 19429860300 | 24100 | 24100 | 24100 | 24000 | 1333 |
| 406 | 20241202 | 121800 | 19397788050 | 24100 | 24050 | 24100 | 24000 | 1676 |
| 407 | 20241202 | 121700 | 19357485800 | 24050 | 24050 | 24100 | 24000 | 1374 |
| 408 | 20241202 | 121600 | 19324439550 | 24050 | 24050 | 24100 | 24050 | 1293 |
| 409 | 20241202 | 121500 | 19293337800 | 24050 | 24100 | 24100 | 24050 | 1421 |
| 410 | 20241202 | 121400 | 19259145200 | 24100 | 24100 | 24100 | 24050 | 2562 |
| 411 | 20241202 | 121300 | 19197494200 | 24100 | 24050 | 24100 | 24000 | 1946 |
| 412 | 20241202 | 121200 | 19150693550 | 24000 | 24050 | 24050 | 24000 | 823 |
| 413 | 20241202 | 121100 | 19130911900 | 24050 | 24000 | 24050 | 24000 | 747 |
| 414 | 20241202 | 121000 | 19112971750 | 24050 | 24000 | 24050 | 24000 | 2094 |
| 415 | 20241202 | 120900 | 19062643950 | 24050 | 24050 | 24050 | 24000 | 653 |
| 416 | 20241202 | 120800 | 19046954200 | 24000 | 24000 | 24050 | 24000 | 579 |
| 417 | 20241202 | 120700 | 19033045250 | 24050 | 24000 | 24050 | 24000 | 1091 |
| 418 | 20241202 | 120600 | 19006816050 | 24050 | 24050 | 24050 | 24000 | 473 |
| 419 | 20241202 | 120500 | 18995447100 | 24050 | 24050 | 24100 | 24000 | 3826 |
| 420 | 20241202 | 120400 | 18903431700 | 24050 | 24100 | 24100 | 24050 | 1250 |
| 421 | 20241202 | 120300 | 18873358650 | 24100 | 24050 | 24100 | 24050 | 1096 |
| 422 | 20241202 | 120200 | 18846980500 | 24100 | 24000 | 24100 | 24000 | 2771 |
| 423 | 20241202 | 120100 | 18780340750 | 24000 | 24100 | 24100 | 24000 | 6766 |
| 424 | 20241202 | 120000 | 18617626850 | 24050 | 24000 | 24100 | 24000 | 4730 |
| 425 | 20241202 | 115900 | 18503866550 | 24050 | 24000 | 24050 | 24000 | 939 |
| 426 | 20241202 | 115800 | 18481315050 | 24000 | 24100 | 24100 | 24000 | 10361 |
| 427 | 20241202 | 115700 | 18232136300 | 24100 | 24150 | 24150 | 24050 | 17923 |
| 428 | 20241202 | 115600 | 17800108000 | 24100 | 24150 | 24150 | 24100 | 801 |
| 429 | 20241202 | 115500 | 17780778250 | 24100 | 24100 | 24150 | 24100 | 756 |
| 430 | 20241202 | 115400 | 17762550000 | 24100 | 24100 | 24150 | 24100 | 767 |
| 431 | 20241202 | 115300 | 17744043650 | 24150 | 24150 | 24150 | 24100 | 435 |
| 432 | 20241202 | 115200 | 17733548650 | 24150 | 24100 | 24150 | 24100 | 837 |
| 433 | 20241202 | 115100 | 17713350800 | 24150 | 24100 | 24150 | 24100 | 802 |
| 434 | 20241202 | 115000 | 17693999500 | 24150 | 24100 | 24150 | 24100 | 1067 |
| 435 | 20241202 | 114900 | 17668242850 | 24150 | 24150 | 24150 | 24100 | 4869 |
| 436 | 20241202 | 114800 | 17550692550 | 24150 | 24150 | 24150 | 24100 | 820 |
| 437 | 20241202 | 114700 | 17530908050 | 24150 | 24150 | 24150 | 24100 | 1119 |
| 438 | 20241202 | 114600 | 17503916450 | 24100 | 24150 | 24150 | 24100 | 570 |
| 439 | 20241202 | 114500 | 17490162400 | 24150 | 24150 | 24150 | 24100 | 621 |
| 440 | 20241202 | 114400 | 17475178900 | 24100 | 24150 | 24150 | 24100 | 970 |
| 441 | 20241202 | 114300 | 17451768450 | 24150 | 24150 | 24150 | 24100 | 547 |
| 442 | 20241202 | 114200 | 17438564100 | 24100 | 24100 | 24150 | 24100 | 523 |
| 443 | 20241202 | 114100 | 17425953450 | 24150 | 24150 | 24150 | 24100 | 1261 |
| 444 | 20241202 | 114000 | 17395543650 | 24100 | 24150 | 24150 | 24100 | 797 |
| 445 | 20241202 | 113900 | 17376307300 | 24150 | 24150 | 24150 | 24100 | 1919 |
| 446 | 20241202 | 113800 | 17330042850 | 24150 | 24100 | 24150 | 24100 | 1232 |
| 447 | 20241202 | 113700 | 17300314450 | 24150 | 24150 | 24150 | 24100 | 662 |
| 448 | 20241202 | 113600 | 17284341500 | 24150 | 24150 | 24150 | 24100 | 1452 |
| 449 | 20241202 | 113500 | 17249309750 | 24150 | 24150 | 24150 | 24100 | 682 |
| 450 | 20241202 | 113400 | 17232851400 | 24150 | 24150 | 24150 | 24100 | 1014 |
| 451 | 20241202 | 113300 | 17208376600 | 24150 | 24150 | 24150 | 24100 | 4269 |
| 452 | 20241202 | 113200 | 17105301150 | 24150 | 24150 | 24150 | 24100 | 1169 |
| 453 | 20241202 | 113100 | 17077091600 | 24150 | 24150 | 24150 | 24100 | 840 |
| 454 | 20241202 | 113000 | 17056817100 | 24150 | 24150 | 24150 | 24100 | 1464 |
| 455 | 20241202 | 112900 | 17021523750 | 24150 | 24100 | 24150 | 24100 | 766 |
| 456 | 20241202 | 112800 | 17003044150 | 24150 | 24150 | 24150 | 24100 | 1127 |
| 457 | 20241202 | 112700 | 16975844350 | 24150 | 24100 | 24150 | 24100 | 968 |
| 458 | 20241202 | 112600 | 16952473550 | 24100 | 24150 | 24150 | 24100 | 611 |
| 459 | 20241202 | 112500 | 16937735650 | 24150 | 24100 | 24150 | 24100 | 1066 |
| 460 | 20241202 | 112400 | 16912008700 | 24100 | 24100 | 24150 | 24100 | 8252 |
| 461 | 20241202 | 112300 | 16713102650 | 24150 | 24150 | 24150 | 24100 | 1174 |
| 462 | 20241202 | 112200 | 16684770600 | 24150 | 24150 | 24150 | 24100 | 6132 |
| 463 | 20241202 | 112100 | 16536695000 | 24150 | 24150 | 24150 | 24100 | 1189 |
| 464 | 20241202 | 112000 | 16507996450 | 24150 | 24150 | 24150 | 24100 | 839 |
| 465 | 20241202 | 111900 | 16487748200 | 24150 | 24150 | 24150 | 24100 | 720 |
| 466 | 20241202 | 111800 | 16470367700 | 24150 | 24150 | 24150 | 24100 | 1272 |
| 467 | 20241202 | 111700 | 16439675550 | 24150 | 24100 | 24150 | 24100 | 782 |
| 468 | 20241202 | 111600 | 16420810150 | 24150 | 24150 | 24150 | 24100 | 854 |
| 469 | 20241202 | 111500 | 16400217650 | 24100 | 24150 | 24150 | 24100 | 923 |
| 470 | 20241202 | 111400 | 16377940400 | 24150 | 24100 | 24150 | 24100 | 715 |
| 471 | 20241202 | 111300 | 16360691600 | 24100 | 24150 | 24150 | 24100 | 1672 |
| 472 | 20241202 | 111200 | 16320356400 | 24150 | 24150 | 24150 | 24100 | 2941 |
| 473 | 20241202 | 111100 | 16249409550 | 24150 | 24150 | 24150 | 24100 | 281 |
| 474 | 20241202 | 111000 | 16242632500 | 24150 | 24100 | 24150 | 24100 | 2299 |
| 475 | 20241202 | 110900 | 16187200750 | 24150 | 24100 | 24150 | 24100 | 561 |
| 476 | 20241202 | 110800 | 16173674300 | 24100 | 24050 | 24150 | 24050 | 1606 |
| 477 | 20241202 | 110700 | 16134956650 | 24100 | 24100 | 24100 | 24050 | 412 |
| 478 | 20241202 | 110600 | 16125036700 | 24100 | 24100 | 24100 | 24050 | 2764 |
| 479 | 20241202 | 110500 | 16058437550 | 24100 | 24150 | 24150 | 24050 | 17006 |
| 480 | 20241202 | 110400 | 15648595150 | 24150 | 24100 | 24150 | 24100 | 1114 |
| 481 | 20241202 | 110300 | 15621703950 | 24100 | 24100 | 24150 | 24100 | 3366 |
| 482 | 20241202 | 110200 | 15540439000 | 24150 | 24150 | 24150 | 24100 | 1673 |
| 483 | 20241202 | 110100 | 15500094250 | 24150 | 24150 | 24150 | 24100 | 1705 |
| 484 | 20241202 | 110000 | 15458937650 | 24150 | 24150 | 24150 | 24100 | 1562 |
| 485 | 20241202 | 105900 | 15421225350 | 24150 | 24100 | 24150 | 24050 | 2777 |
| 486 | 20241202 | 105800 | 15354267800 | 24100 | 24100 | 24100 | 24050 | 4626 |
| 487 | 20241202 | 105700 | 15242800600 | 24100 | 24100 | 24100 | 24050 | 2943 |
| 488 | 20241202 | 105600 | 15171941550 | 24100 | 24100 | 24100 | 24050 | 2002 |
| 489 | 20241202 | 105500 | 15123698600 | 24050 | 24000 | 24100 | 24000 | 2488 |
| 490 | 20241202 | 105400 | 15063847850 | 24050 | 24000 | 24050 | 24000 | 4266 |
| 491 | 20241202 | 105300 | 14961267150 | 24000 | 24050 | 24050 | 24000 | 2662 |
| 492 | 20241202 | 105200 | 14897265050 | 24050 | 24050 | 24050 | 24000 | 971 |
| 493 | 20241202 | 105100 | 14873928000 | 24000 | 24050 | 24050 | 24000 | 950 |
| 494 | 20241202 | 105000 | 14851096400 | 24050 | 24050 | 24050 | 24000 | 1049 |
| 495 | 20241202 | 104900 | 14825881600 | 24000 | 24000 | 24050 | 24000 | 3294 |
| 496 | 20241202 | 104800 | 14746687250 | 24000 | 24000 | 24050 | 24000 | 1070 |
| 497 | 20241202 | 104700 | 14720981700 | 24050 | 24000 | 24050 | 24000 | 7101 |
| 498 | 20241202 | 104600 | 14550233500 | 24000 | 23950 | 24050 | 23950 | 2389 |
| 499 | 20241202 | 104500 | 14492907500 | 24000 | 24000 | 24050 | 23950 | 3873 |
| 500 | 20241202 | 104400 | 14399962450 | 24000 | 24000 | 24000 | 23950 | 654 |
| 501 | 20241202 | 104300 | 14384271250 | 23950 | 24000 | 24000 | 23950 | 627 |
| 502 | 20241202 | 104200 | 14369242600 | 23950 | 24000 | 24000 | 23950 | 910 |
| 503 | 20241202 | 104100 | 14347426200 | 23950 | 24000 | 24000 | 23950 | 1995 |
| 504 | 20241202 | 104000 | 14299575350 | 23950 | 24000 | 24050 | 23950 | 5423 |
| 505 | 20241202 | 103900 | 14169402250 | 24050 | 24000 | 24050 | 24000 | 1184 |
| 506 | 20241202 | 103800 | 14140951850 | 24050 | 23950 | 24050 | 23950 | 8635 |
| 507 | 20241202 | 103700 | 13933702900 | 24000 | 23950 | 24000 | 23900 | 4199 |
| 508 | 20241202 | 103600 | 13833101950 | 23950 | 23900 | 24000 | 23900 | 8058 |
| 509 | 20241202 | 103500 | 13640139950 | 23950 | 23900 | 23950 | 23900 | 6040 |
| 510 | 20241202 | 103400 | 13495512450 | 23950 | 23950 | 23950 | 23900 | 774 |
| 511 | 20241202 | 103300 | 13477007650 | 23950 | 23900 | 23950 | 23900 | 3693 |
| 512 | 20241202 | 103200 | 13388727550 | 23950 | 23950 | 24000 | 23900 | 10860 |
| 513 | 20241202 | 103100 | 13128633750 | 23950 | 23950 | 24000 | 23900 | 7115 |
| 514 | 20241202 | 103000 | 12958214550 | 23950 | 23900 | 23950 | 23900 | 1394 |
| 515 | 20241202 | 102900 | 12924848350 | 23900 | 23900 | 23950 | 23900 | 7357 |
| 516 | 20241202 | 102800 | 12748980100 | 23950 | 23950 | 23950 | 23900 | 1321 |
| 517 | 20241202 | 102700 | 12717368100 | 23950 | 23900 | 23950 | 23900 | 3809 |
| 518 | 20241202 | 102600 | 12626259800 | 23950 | 23900 | 23950 | 23900 | 1053 |
| 519 | 20241202 | 102500 | 12601063450 | 23950 | 24000 | 24000 | 23900 | 14367 |
| 520 | 20241202 | 102400 | 12257006100 | 23950 | 24000 | 24000 | 23950 | 359 |
| 521 | 20241202 | 102300 | 12248392150 | 24000 | 23950 | 24000 | 23950 | 2232 |
| 522 | 20241202 | 102200 | 12194855750 | 24000 | 24000 | 24000 | 23950 | 2149 |
| 523 | 20241202 | 102100 | 12143372950 | 24000 | 23950 | 24000 | 23950 | 650 |
| 524 | 20241202 | 102000 | 12127793000 | 23950 | 24000 | 24000 | 23950 | 1409 |
| 525 | 20241202 | 101900 | 12094011050 | 24000 | 24050 | 24050 | 23950 | 14428 |
| 526 | 20241202 | 101800 | 11747719650 | 24000 | 24000 | 24050 | 24000 | 4874 |
| 527 | 20241202 | 101700 | 11630644000 | 24000 | 24050 | 24100 | 24000 | 15952 |
| 528 | 20241202 | 101600 | 11247054900 | 24050 | 24050 | 24100 | 24050 | 1769 |
| 529 | 20241202 | 101500 | 11204443850 | 24100 | 24050 | 24100 | 24050 | 1062 |
| 530 | 20241202 | 101400 | 11178869200 | 24100 | 24050 | 24100 | 24050 | 593 |
| 531 | 20241202 | 101300 | 11164596400 | 24050 | 24100 | 24100 | 24050 | 720 |
| 532 | 20241202 | 101200 | 11147253650 | 24050 | 24100 | 24100 | 24050 | 1613 |
| 533 | 20241202 | 101100 | 11108418850 | 24100 | 24050 | 24100 | 24050 | 2368 |
| 534 | 20241202 | 101000 | 11051433100 | 24050 | 24050 | 24100 | 24050 | 919 |
| 535 | 20241202 | 100900 | 11029301950 | 24050 | 24100 | 24100 | 24050 | 1026 |
| 536 | 20241202 | 100800 | 11004603000 | 24100 | 24100 | 24100 | 24050 | 2395 |
| 537 | 20241202 | 100700 | 10946961850 | 24100 | 24100 | 24100 | 24050 | 2822 |
| 538 | 20241202 | 100600 | 10879047900 | 24100 | 24100 | 24150 | 24050 | 9593 |
| 539 | 20241202 | 100500 | 10648048600 | 24100 | 24150 | 24200 | 24100 | 1168 |
| 540 | 20241202 | 100400 | 10619857100 | 24150 | 24150 | 24150 | 24100 | 3409 |
| 541 | 20241202 | 100300 | 10537548000 | 24100 | 24150 | 24200 | 24050 | 9500 |
| 542 | 20241202 | 100200 | 10308304900 | 24150 | 24150 | 24200 | 24150 | 1459 |
| 543 | 20241202 | 100100 | 10273065450 | 24200 | 24200 | 24200 | 24150 | 465 |
| 544 | 20241202 | 100000 | 10261817500 | 24200 | 24150 | 24200 | 24150 | 914 |
| 545 | 20241202 | 095900 | 10239737000 | 24150 | 24200 | 24200 | 24150 | 1291 |
| 546 | 20241202 | 095800 | 10208520550 | 24200 | 24100 | 24200 | 24100 | 2994 |
| 547 | 20241202 | 095700 | 10136245850 | 24100 | 24200 | 24200 | 24100 | 9173 |
| 548 | 20241202 | 095600 | 9914715200 | 24150 | 24200 | 24200 | 24150 | 795 |
| 549 | 20241202 | 095500 | 9895504350 | 24200 | 24200 | 24250 | 24150 | 11868 |
| 550 | 20241202 | 095400 | 9608504550 | 24200 | 24200 | 24250 | 24150 | 5571 |
| 551 | 20241202 | 095300 | 9473657200 | 24200 | 24200 | 24200 | 24150 | 7555 |
| 552 | 20241202 | 095200 | 9290832200 | 24200 | 24200 | 24200 | 24150 | 5096 |
| 553 | 20241202 | 095100 | 9167534050 | 24200 | 24100 | 24200 | 24100 | 18647 |
| 554 | 20241202 | 095000 | 8717097900 | 24150 | 24150 | 24150 | 24100 | 808 |
| 555 | 20241202 | 094900 | 8697608350 | 24100 | 24100 | 24150 | 24100 | 1432 |
| 556 | 20241202 | 094800 | 8663090250 | 24100 | 24100 | 24150 | 24100 | 989 |
| 557 | 20241202 | 094700 | 8639243500 | 24150 | 24100 | 24150 | 24100 | 4638 |
| 558 | 20241202 | 094600 | 8527441600 | 24100 | 24050 | 24150 | 24050 | 9084 |
| 559 | 20241202 | 094500 | 8308524750 | 24100 | 24100 | 24100 | 24050 | 1193 |
| 560 | 20241202 | 094400 | 8279792400 | 24100 | 24100 | 24100 | 24050 | 408 |
| 561 | 20241202 | 094300 | 8269970500 | 24100 | 24100 | 24100 | 24050 | 760 |
| 562 | 20241202 | 094200 | 8251677350 | 24100 | 24050 | 24100 | 24050 | 1630 |
| 563 | 20241202 | 094100 | 8212413300 | 24100 | 24100 | 24100 | 24050 | 990 |
| 564 | 20241202 | 094000 | 8188555700 | 24100 | 24050 | 24100 | 24050 | 5426 |
| 565 | 20241202 | 093900 | 8057914200 | 24050 | 24100 | 24100 | 24050 | 2856 |
| 566 | 20241202 | 093800 | 7989153150 | 24100 | 24050 | 24100 | 24000 | 13381 |
| 567 | 20241202 | 093700 | 7667426750 | 24050 | 24100 | 24100 | 24050 | 524 |
| 568 | 20241202 | 093600 | 7654811950 | 24100 | 24100 | 24150 | 24050 | 11026 |
| 569 | 20241202 | 093500 | 7389079950 | 24100 | 24100 | 24150 | 24050 | 798 |
| 570 | 20241202 | 093400 | 7369846450 | 24100 | 24100 | 24150 | 24050 | 5326 |
| 571 | 20241202 | 093300 | 7241495400 | 24050 | 24000 | 24100 | 24000 | 2846 |
| 572 | 20241202 | 093200 | 7173039550 | 24050 | 24050 | 24050 | 24000 | 1127 |
| 573 | 20241202 | 093100 | 7145961650 | 24000 | 24050 | 24100 | 24000 | 5716 |
| 574 | 20241202 | 093000 | 7008518950 | 24100 | 24050 | 24100 | 24000 | 14117 |
| 575 | 20241202 | 092900 | 6669001200 | 24100 | 24100 | 24100 | 24050 | 2964 |
| 576 | 20241202 | 092800 | 6597696400 | 24100 | 24100 | 24100 | 24100 | 3337 |
| 577 | 20241202 | 092700 | 6517274700 | 24100 | 24100 | 24150 | 24100 | 1373 |
| 578 | 20241202 | 092600 | 6484183050 | 24100 | 24100 | 24150 | 24100 | 4849 |
| 579 | 20241202 | 092500 | 6367321650 | 24100 | 24150 | 24150 | 24100 | 3671 |
| 580 | 20241202 | 092400 | 6278849200 | 24100 | 24100 | 24150 | 24100 | 4068 |
| 581 | 20241202 | 092300 | 6180800650 | 24100 | 24100 | 24150 | 24050 | 9343 |
| 582 | 20241202 | 092200 | 5955635000 | 24150 | 24100 | 24150 | 24100 | 8191 |
| 583 | 20241202 | 092100 | 5758180850 | 24150 | 24150 | 24150 | 24100 | 3378 |
| 584 | 20241202 | 092000 | 5676748800 | 24150 | 24150 | 24150 | 24100 | 3321 |
| 585 | 20241202 | 091900 | 5596557450 | 24100 | 24150 | 24200 | 24100 | 3338 |
| 586 | 20241202 | 091800 | 5515954600 | 24150 | 24150 | 24200 | 24100 | 2854 |
| 587 | 20241202 | 091700 | 5447026950 | 24100 | 24150 | 24150 | 24100 | 729 |
| 588 | 20241202 | 091600 | 5429445200 | 24150 | 24150 | 24200 | 24150 | 11373 |
| 589 | 20241202 | 091500 | 5154770550 | 24200 | 24150 | 24200 | 24150 | 4944 |
| 590 | 20241202 | 091400 | 5035347250 | 24150 | 24200 | 24250 | 24150 | 7130 |
| 591 | 20241202 | 091300 | 4862818300 | 24250 | 24200 | 24250 | 24200 | 1727 |
| 592 | 20241202 | 091200 | 4820951900 | 24200 | 24200 | 24250 | 24200 | 17045 |
| 593 | 20241202 | 091100 | 4407618650 | 24200 | 24200 | 24250 | 24200 | 730 |
| 594 | 20241202 | 091000 | 4389936300 | 24250 | 24200 | 24250 | 24200 | 1084 |
| 595 | 20241202 | 090900 | 4363671100 | 24250 | 24200 | 24250 | 24150 | 8911 |
| 596 | 20241202 | 090800 | 4148289350 | 24150 | 24200 | 24200 | 24150 | 8829 |
| 597 | 20241202 | 090700 | 3934836650 | 24150 | 24200 | 24250 | 24150 | 16735 |
| 598 | 20241202 | 090600 | 3529972250 | 24250 | 24250 | 24300 | 24200 | 13624 |
| 599 | 20241202 | 090500 | 3199574000 | 24250 | 24300 | 24300 | 24200 | 2351 |
| 600 | 20241202 | 090400 | 3142554150 | 24250 | 24300 | 24300 | 24200 | 9038 |
| 601 | 20241202 | 090300 | 2923326500 | 24300 | 24300 | 24350 | 24250 | 18516 |
| 602 | 20241202 | 090200 | 2473454900 | 24300 | 24250 | 24300 | 24250 | 7010 |
| 603 | 20241202 | 090100 | 2303367650 | 24250 | 24300 | 24300 | 24200 | 15405 |
| 604 | 20241202 | 090000 | 1929920100 | 24300 | 24250 | 24400 | 24200 | 78352 |