33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 190200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 43710 |
| 3 | 20250103 | 190100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250103 | 190000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250103 | 185900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250103 | 185800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250103 | 185700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250103 | 185600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250103 | 185500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250103 | 185400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250103 | 185300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250103 | 185200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250103 | 185100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250103 | 185000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250103 | 184900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250103 | 184800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250103 | 184700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250103 | 184600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250103 | 184500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250103 | 184400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250103 | 184300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250103 | 184200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250103 | 184100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250103 | 184000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250103 | 183900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250103 | 183800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250103 | 183700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250103 | 183600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250103 | 183500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250103 | 183400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250103 | 183300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250103 | 183200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 43710 |
| 33 | 20250103 | 183100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250103 | 183000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250103 | 182900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250103 | 182800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250103 | 182700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250103 | 182600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250103 | 182500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250103 | 182400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250103 | 182300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250103 | 182200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250103 | 182100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250103 | 182000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250103 | 181900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250103 | 181800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250103 | 181700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250103 | 181600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250103 | 181500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250103 | 181400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250103 | 181300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250103 | 181200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250103 | 181100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250103 | 181000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250103 | 180900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250103 | 180800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250103 | 180700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250103 | 180600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250103 | 180500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250103 | 180400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250103 | 180300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250103 | 180200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 43710 |
| 63 | 20250103 | 180100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250103 | 180000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250103 | 175900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250103 | 175800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250103 | 175700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250103 | 175600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250103 | 175500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250103 | 175400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250103 | 175300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250103 | 175200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250103 | 175100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250103 | 175000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250103 | 174900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250103 | 174800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250103 | 174700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250103 | 174600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250103 | 174500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250103 | 174400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250103 | 174300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250103 | 174200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250103 | 174100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250103 | 174000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250103 | 173900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250103 | 173800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250103 | 173700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250103 | 173600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250103 | 173500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250103 | 173400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250103 | 173300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250103 | 173200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 43710 |
| 93 | 20250103 | 173100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250103 | 173000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250103 | 172900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250103 | 172800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250103 | 172700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250103 | 172600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250103 | 172500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250103 | 172400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250103 | 172300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250103 | 172200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250103 | 172100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250103 | 172000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250103 | 171900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250103 | 171800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250103 | 171700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250103 | 171600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250103 | 171500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250103 | 171400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250103 | 171300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250103 | 171200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250103 | 171100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250103 | 171000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250103 | 170900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250103 | 170800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250103 | 170700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250103 | 170600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250103 | 170500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250103 | 170400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250103 | 170300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250103 | 170200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 43710 |
| 123 | 20250103 | 170100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250103 | 170000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250103 | 165900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250103 | 165800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250103 | 165700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250103 | 165600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250103 | 165500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250103 | 165400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250103 | 165300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250103 | 165200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250103 | 165100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250103 | 165000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250103 | 164900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250103 | 164800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250103 | 164700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250103 | 164600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250103 | 164500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250103 | 164400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250103 | 164300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250103 | 164200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250103 | 164100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250103 | 164000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250103 | 163900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250103 | 163800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250103 | 163700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250103 | 163600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250103 | 163500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250103 | 163400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250103 | 163300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250103 | 163200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 43710 |
| 153 | 20250103 | 163100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250103 | 163000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250103 | 162900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250103 | 162800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250103 | 162700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250103 | 162600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250103 | 162500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250103 | 162400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250103 | 162300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250103 | 162200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250103 | 162100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250103 | 162000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250103 | 161900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250103 | 161800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250103 | 161700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250103 | 161600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250103 | 161500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250103 | 161400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250103 | 161300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250103 | 161200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250103 | 161100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250103 | 161000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250103 | 160900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250103 | 160800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250103 | 160700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250103 | 160600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250103 | 160500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250103 | 160400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250103 | 160300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250103 | 160200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 43710 |
| 183 | 20250103 | 160100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250103 | 160000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250103 | 155900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250103 | 155800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250103 | 155700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250103 | 155600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250103 | 155500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250103 | 155400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250103 | 155300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250103 | 155200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250103 | 155100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250103 | 155000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250103 | 154900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250103 | 154800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250103 | 154700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250103 | 154600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250103 | 154500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250103 | 154400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250103 | 154300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250103 | 154200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250103 | 154100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250103 | 154000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250103 | 153900 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250103 | 153800 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250103 | 153700 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250103 | 153600 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250103 | 153500 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250103 | 153400 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250103 | 153300 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250103 | 153200 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 43710 |
| 213 | 20250103 | 153100 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250103 | 153000 | 25946978570 | 20000 | 20000 | 20000 | 20000 | 43710 |
| 215 | 20250103 | 152900 | 25072778570 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20250103 | 152800 | 25072778570 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20250103 | 152700 | 25072778570 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20250103 | 152600 | 25072778570 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20250103 | 152500 | 25072778570 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20250103 | 152400 | 25072778570 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20250103 | 152300 | 25072778570 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20250103 | 152200 | 25072778570 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20250103 | 152100 | 25072778570 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20250103 | 152000 | 25072778570 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20250103 | 151900 | 25072778570 | 19960 | 19990 | 20000 | 19950 | 6670 |
| 226 | 20250103 | 151800 | 24939433970 | 20000 | 19940 | 20000 | 19940 | 5143 |
| 227 | 20250103 | 151700 | 24836703040 | 19940 | 19940 | 19980 | 19930 | 4373 |
| 228 | 20250103 | 151600 | 24749403010 | 19950 | 19970 | 19990 | 19940 | 8090 |
| 229 | 20250103 | 151500 | 24587886320 | 19960 | 19960 | 19980 | 19960 | 5176 |
| 230 | 20250103 | 151400 | 24484514130 | 19960 | 19960 | 19970 | 19960 | 1596 |
| 231 | 20250103 | 151300 | 24452653180 | 19970 | 19980 | 19980 | 19950 | 2820 |
| 232 | 20250103 | 151200 | 24396367090 | 19990 | 19950 | 19990 | 19950 | 6054 |
| 233 | 20250103 | 151100 | 24275482410 | 19950 | 19950 | 19960 | 19940 | 2378 |
| 234 | 20250103 | 151000 | 24228038330 | 19950 | 19950 | 19960 | 19920 | 6934 |
| 235 | 20250103 | 150900 | 24089777400 | 19950 | 19930 | 19950 | 19920 | 3410 |
| 236 | 20250103 | 150800 | 24021796740 | 19930 | 19940 | 19950 | 19910 | 1108 |
| 237 | 20250103 | 150700 | 23999710590 | 19940 | 19910 | 19940 | 19910 | 3869 |
| 238 | 20250103 | 150600 | 23922596360 | 19910 | 19910 | 19920 | 19910 | 1758 |
| 239 | 20250103 | 150500 | 23887594140 | 19920 | 19920 | 19930 | 19910 | 1483 |
| 240 | 20250103 | 150400 | 23858052760 | 19910 | 19900 | 19920 | 19900 | 1841 |
| 241 | 20250103 | 150300 | 23821391310 | 19910 | 19890 | 19910 | 19890 | 1380 |
| 242 | 20250103 | 150200 | 23793928660 | 19910 | 19880 | 19910 | 19880 | 4116 |
| 243 | 20250103 | 150100 | 23712053930 | 19890 | 19890 | 19900 | 19880 | 2214 |
| 244 | 20250103 | 150000 | 23668019720 | 19890 | 19900 | 19920 | 19890 | 1184 |
| 245 | 20250103 | 145900 | 23644464150 | 19890 | 19890 | 19920 | 19890 | 5400 |
| 246 | 20250103 | 145800 | 23536986010 | 19890 | 19890 | 19900 | 19880 | 2174 |
| 247 | 20250103 | 145700 | 23493746570 | 19880 | 19900 | 19900 | 19880 | 2425 |
| 248 | 20250103 | 145600 | 23445512640 | 19890 | 19900 | 19900 | 19890 | 1711 |
| 249 | 20250103 | 145500 | 23411480410 | 19900 | 19890 | 19900 | 19890 | 761 |
| 250 | 20250103 | 145400 | 23396341650 | 19890 | 19880 | 19900 | 19880 | 3806 |
| 251 | 20250103 | 145300 | 23320668450 | 19890 | 19900 | 19900 | 19880 | 1634 |
| 252 | 20250103 | 145200 | 23288172250 | 19890 | 19880 | 19900 | 19880 | 1193 |
| 253 | 20250103 | 145100 | 23264452160 | 19880 | 19890 | 19900 | 19880 | 1965 |
| 254 | 20250103 | 145000 | 23225372290 | 19890 | 19890 | 19910 | 19880 | 1398 |
| 255 | 20250103 | 144900 | 23197559440 | 19880 | 19890 | 19910 | 19880 | 2106 |
| 256 | 20250103 | 144800 | 23155671190 | 19900 | 19880 | 19900 | 19870 | 2226 |
| 257 | 20250103 | 144700 | 23111399490 | 19870 | 19880 | 19910 | 19870 | 2633 |
| 258 | 20250103 | 144600 | 23059059690 | 19880 | 19860 | 19900 | 19850 | 1798 |
| 259 | 20250103 | 144500 | 23023323160 | 19860 | 19850 | 19880 | 19850 | 3543 |
| 260 | 20250103 | 144400 | 22952942570 | 19850 | 19860 | 19860 | 19850 | 1186 |
| 261 | 20250103 | 144300 | 22929400140 | 19850 | 19850 | 19880 | 19840 | 2935 |
| 262 | 20250103 | 144200 | 22871100620 | 19850 | 19850 | 19860 | 19840 | 1706 |
| 263 | 20250103 | 144100 | 22837237500 | 19850 | 19860 | 19860 | 19850 | 979 |
| 264 | 20250103 | 144000 | 22817803460 | 19850 | 19850 | 19870 | 19850 | 1983 |
| 265 | 20250103 | 143900 | 22778440020 | 19860 | 19850 | 19860 | 19850 | 1814 |
| 266 | 20250103 | 143800 | 22742428180 | 19850 | 19860 | 19870 | 19850 | 2087 |
| 267 | 20250103 | 143700 | 22700983750 | 19860 | 19870 | 19870 | 19860 | 1036 |
| 268 | 20250103 | 143600 | 22680408330 | 19860 | 19840 | 19890 | 19840 | 4234 |
| 269 | 20250103 | 143500 | 22596306270 | 19840 | 19850 | 19860 | 19840 | 1652 |
| 270 | 20250103 | 143400 | 22563525790 | 19840 | 19850 | 19860 | 19840 | 1174 |
| 271 | 20250103 | 143300 | 22540225530 | 19850 | 19840 | 19860 | 19840 | 1316 |
| 272 | 20250103 | 143200 | 22514115210 | 19840 | 19840 | 19860 | 19840 | 1971 |
| 273 | 20250103 | 143100 | 22474999760 | 19850 | 19850 | 19860 | 19840 | 2085 |
| 274 | 20250103 | 143000 | 22433621280 | 19840 | 19840 | 19850 | 19830 | 1731 |
| 275 | 20250103 | 142900 | 22399277630 | 19840 | 19860 | 19860 | 19840 | 1982 |
| 276 | 20250103 | 142800 | 22359939940 | 19850 | 19860 | 19860 | 19850 | 1349 |
| 277 | 20250103 | 142700 | 22333161930 | 19850 | 19850 | 19860 | 19840 | 956 |
| 278 | 20250103 | 142600 | 22314190010 | 19840 | 19830 | 19850 | 19830 | 2297 |
| 279 | 20250103 | 142500 | 22268612610 | 19830 | 19830 | 19850 | 19830 | 2341 |
| 280 | 20250103 | 142400 | 22222185380 | 19830 | 19830 | 19850 | 19830 | 2024 |
| 281 | 20250103 | 142300 | 22182037770 | 19830 | 19830 | 19840 | 19830 | 1742 |
| 282 | 20250103 | 142200 | 22147493400 | 19830 | 19830 | 19830 | 19820 | 1064 |
| 283 | 20250103 | 142100 | 22126399310 | 19820 | 19830 | 19840 | 19820 | 2722 |
| 284 | 20250103 | 142000 | 22072437790 | 19830 | 19830 | 19840 | 19830 | 1479 |
| 285 | 20250103 | 141900 | 22043108690 | 19830 | 19830 | 19840 | 19830 | 1033 |
| 286 | 20250103 | 141800 | 22022623680 | 19830 | 19830 | 19840 | 19820 | 2423 |
| 287 | 20250103 | 141700 | 21974575690 | 19830 | 19820 | 19840 | 19820 | 2153 |
| 288 | 20250103 | 141600 | 21931886030 | 19820 | 19830 | 19840 | 19820 | 1529 |
| 289 | 20250103 | 141500 | 21901576710 | 19830 | 19840 | 19850 | 19830 | 2430 |
| 290 | 20250103 | 141400 | 21853381710 | 19840 | 19840 | 19850 | 19840 | 4326 |
| 291 | 20250103 | 141300 | 21767543850 | 19840 | 19840 | 19850 | 19840 | 1600 |
| 292 | 20250103 | 141200 | 21735796270 | 19850 | 19850 | 19860 | 19840 | 933 |
| 293 | 20250103 | 141100 | 21717280130 | 19850 | 19840 | 19860 | 19840 | 2996 |
| 294 | 20250103 | 141000 | 21657822560 | 19850 | 19840 | 19850 | 19830 | 2425 |
| 295 | 20250103 | 140900 | 21609708650 | 19830 | 19830 | 19840 | 19830 | 1030 |
| 296 | 20250103 | 140800 | 21589283740 | 19830 | 19830 | 19840 | 19830 | 1101 |
| 297 | 20250103 | 140700 | 21567450550 | 19830 | 19820 | 19850 | 19820 | 2666 |
| 298 | 20250103 | 140600 | 21514593750 | 19830 | 19820 | 19860 | 19820 | 4328 |
| 299 | 20250103 | 140500 | 21428738550 | 19820 | 19820 | 19830 | 19820 | 1366 |
| 300 | 20250103 | 140400 | 21401662620 | 19820 | 19830 | 19830 | 19820 | 2701 |
| 301 | 20250103 | 140300 | 21348128020 | 19830 | 19830 | 19840 | 19820 | 2499 |
| 302 | 20250103 | 140200 | 21298578730 | 19830 | 19840 | 19840 | 19830 | 5450 |
| 303 | 20250103 | 140100 | 21190465050 | 19840 | 19860 | 19870 | 19840 | 4648 |
| 304 | 20250103 | 140000 | 21098182920 | 19870 | 19880 | 19880 | 19860 | 8289 |
| 305 | 20250103 | 135900 | 20933474300 | 19880 | 19900 | 19900 | 19880 | 2604 |
| 306 | 20250103 | 135800 | 20881680630 | 19890 | 19900 | 19910 | 19890 | 1860 |
| 307 | 20250103 | 135700 | 20844675310 | 19900 | 19900 | 19910 | 19900 | 1271 |
| 308 | 20250103 | 135600 | 20819382270 | 19900 | 19900 | 19920 | 19900 | 2360 |
| 309 | 20250103 | 135500 | 20772411850 | 19900 | 19930 | 19930 | 19890 | 5142 |
| 310 | 20250103 | 135400 | 20670050270 | 19920 | 19900 | 19930 | 19900 | 2661 |
| 311 | 20250103 | 135300 | 20617084670 | 19900 | 19890 | 19910 | 19890 | 1004 |
| 312 | 20250103 | 135200 | 20597108930 | 19890 | 19890 | 19910 | 19890 | 3117 |
| 313 | 20250103 | 135100 | 20535091340 | 19890 | 19880 | 19900 | 19880 | 1727 |
| 314 | 20250103 | 135000 | 20500750610 | 19880 | 19880 | 19890 | 19880 | 10269 |
| 315 | 20250103 | 134900 | 20296599700 | 19880 | 19880 | 19890 | 19880 | 6842 |
| 316 | 20250103 | 134800 | 20160573800 | 19880 | 19880 | 19890 | 19880 | 8210 |
| 317 | 20250103 | 134700 | 19997348450 | 19880 | 19880 | 19890 | 19880 | 2189 |
| 318 | 20250103 | 134600 | 19953829590 | 19880 | 19890 | 19900 | 19880 | 1799 |
| 319 | 20250103 | 134500 | 19918060840 | 19890 | 19890 | 19900 | 19880 | 10355 |
| 320 | 20250103 | 134400 | 19712099650 | 19890 | 19890 | 19900 | 19890 | 2029 |
| 321 | 20250103 | 134300 | 19671741590 | 19890 | 19900 | 19910 | 19890 | 3600 |
| 322 | 20250103 | 134200 | 19600111240 | 19900 | 19900 | 19900 | 19880 | 6961 |
| 323 | 20250103 | 134100 | 19461644690 | 19900 | 19890 | 19910 | 19890 | 4579 |
| 324 | 20250103 | 134000 | 19370519580 | 19890 | 19910 | 19910 | 19890 | 2681 |
| 325 | 20250103 | 133900 | 19317171000 | 19900 | 19890 | 19900 | 19880 | 4049 |
| 326 | 20250103 | 133800 | 19236627650 | 19890 | 19900 | 19910 | 19880 | 2742 |
| 327 | 20250103 | 133700 | 19182071350 | 19900 | 19920 | 19920 | 19870 | 15343 |
| 328 | 20250103 | 133600 | 18876780230 | 19920 | 20050 | 20100 | 19920 | 55905 |
| 329 | 20250103 | 133500 | 17758056530 | 20100 | 20050 | 20100 | 20050 | 2109 |
| 330 | 20250103 | 133400 | 17715733030 | 20050 | 20050 | 20100 | 20050 | 1003 |
| 331 | 20250103 | 133300 | 17695621930 | 20050 | 20100 | 20100 | 20050 | 2261 |
| 332 | 20250103 | 133200 | 17650273430 | 20050 | 20050 | 20100 | 20050 | 1295 |
| 333 | 20250103 | 133100 | 17624300830 | 20050 | 20050 | 20100 | 20050 | 1181 |
| 334 | 20250103 | 133000 | 17600620080 | 20050 | 20050 | 20100 | 20050 | 2319 |
| 335 | 20250103 | 132900 | 17554106080 | 20050 | 20050 | 20100 | 20050 | 1521 |
| 336 | 20250103 | 132800 | 17523609230 | 20050 | 20050 | 20100 | 20050 | 1355 |
| 337 | 20250103 | 132700 | 17496426780 | 20050 | 20050 | 20100 | 20050 | 1923 |
| 338 | 20250103 | 132600 | 17457842930 | 20050 | 20050 | 20100 | 20050 | 6372 |
| 339 | 20250103 | 132500 | 17329856630 | 20050 | 20050 | 20100 | 20050 | 936 |
| 340 | 20250103 | 132400 | 17311088030 | 20050 | 20050 | 20100 | 20050 | 1306 |
| 341 | 20250103 | 132300 | 17284899930 | 20100 | 20050 | 20100 | 20050 | 949 |
| 342 | 20250103 | 132200 | 17265868730 | 20050 | 20050 | 20100 | 20050 | 1785 |
| 343 | 20250103 | 132100 | 17230075080 | 20050 | 20050 | 20100 | 20050 | 1126 |
| 344 | 20250103 | 132000 | 17207497730 | 20050 | 20050 | 20100 | 20050 | 1577 |
| 345 | 20250103 | 131900 | 17175824930 | 20050 | 20050 | 20100 | 20050 | 3052 |
| 346 | 20250103 | 131800 | 17114631430 | 20050 | 20050 | 20100 | 20050 | 910 |
| 347 | 20250103 | 131700 | 17096381530 | 20050 | 20100 | 20100 | 20050 | 1130 |
| 348 | 20250103 | 131600 | 17073724480 | 20050 | 20050 | 20100 | 20050 | 750 |
| 349 | 20250103 | 131500 | 17058682630 | 20100 | 20050 | 20100 | 20050 | 5033 |
| 350 | 20250103 | 131400 | 16957693030 | 20100 | 20050 | 20100 | 20050 | 1073 |
| 351 | 20250103 | 131300 | 16936178380 | 20050 | 20050 | 20100 | 20050 | 862 |
| 352 | 20250103 | 131200 | 16918894180 | 20050 | 20050 | 20100 | 20050 | 5613 |
| 353 | 20250103 | 131100 | 16806350680 | 20050 | 20050 | 20100 | 20050 | 1881 |
| 354 | 20250103 | 131000 | 16768633430 | 20050 | 20050 | 20100 | 20000 | 33285 |
| 355 | 20250103 | 130900 | 16100893630 | 20000 | 20050 | 20050 | 20000 | 879 |
| 356 | 20250103 | 130800 | 16083312130 | 20000 | 20000 | 20050 | 20000 | 2578 |
| 357 | 20250103 | 130700 | 16031704330 | 20000 | 20050 | 20050 | 20000 | 965 |
| 358 | 20250103 | 130600 | 16012400180 | 20000 | 20050 | 20050 | 20000 | 631 |
| 359 | 20250103 | 130500 | 15999775980 | 20000 | 20000 | 20050 | 20000 | 982 |
| 360 | 20250103 | 130400 | 15980121880 | 20000 | 20000 | 20050 | 20000 | 1655 |
| 361 | 20250103 | 130300 | 15947020280 | 20050 | 20050 | 20050 | 20000 | 1988 |
| 362 | 20250103 | 130200 | 15907257230 | 20000 | 20050 | 20050 | 20000 | 662 |
| 363 | 20250103 | 130100 | 15894012930 | 20000 | 20000 | 20050 | 20000 | 645 |
| 364 | 20250103 | 130000 | 15881106930 | 20000 | 20000 | 20050 | 20000 | 1322 |
| 365 | 20250103 | 125900 | 15854662630 | 20000 | 20000 | 20050 | 20000 | 332 |
| 366 | 20250103 | 125800 | 15848022280 | 20050 | 20000 | 20050 | 20000 | 1591 |
| 367 | 20250103 | 125700 | 15816181880 | 20000 | 20000 | 20050 | 20000 | 1146 |
| 368 | 20250103 | 125600 | 15793258580 | 20050 | 20050 | 20050 | 20000 | 313 |
| 369 | 20250103 | 125500 | 15786997030 | 20050 | 20050 | 20050 | 20000 | 945 |
| 370 | 20250103 | 125400 | 15768096130 | 20050 | 20050 | 20050 | 20000 | 2296 |
| 371 | 20250103 | 125300 | 15722146630 | 20000 | 20050 | 20050 | 20000 | 1525 |
| 372 | 20250103 | 125200 | 15691631730 | 20000 | 20050 | 20050 | 20000 | 1635 |
| 373 | 20250103 | 125100 | 15658919380 | 20050 | 20000 | 20050 | 20000 | 719 |
| 374 | 20250103 | 125000 | 15644525080 | 20050 | 20050 | 20050 | 20000 | 674 |
| 375 | 20250103 | 124900 | 15631025930 | 20050 | 20000 | 20050 | 20000 | 1675 |
| 376 | 20250103 | 124800 | 15597515580 | 20000 | 20000 | 20000 | 20000 | 699 |
| 377 | 20250103 | 124700 | 15583535580 | 20000 | 20000 | 20050 | 20000 | 742 |
| 378 | 20250103 | 124600 | 15568691980 | 20000 | 20000 | 20050 | 20000 | 1044 |
| 379 | 20250103 | 124500 | 15547807880 | 20000 | 20050 | 20050 | 20000 | 457 |
| 380 | 20250103 | 124400 | 15538663930 | 20050 | 20000 | 20050 | 20000 | 714 |
| 381 | 20250103 | 124300 | 15524358330 | 20000 | 20000 | 20050 | 20000 | 3113 |
| 382 | 20250103 | 124200 | 15462069380 | 20050 | 20000 | 20050 | 20000 | 4649 |
| 383 | 20250103 | 124100 | 15369083330 | 20050 | 20050 | 20050 | 20000 | 437 |
| 384 | 20250103 | 124000 | 15360330480 | 20050 | 20050 | 20050 | 20000 | 269 |
| 385 | 20250103 | 123900 | 15354949380 | 20050 | 20000 | 20050 | 20000 | 254 |
| 386 | 20250103 | 123800 | 15349866830 | 20000 | 20000 | 20050 | 20000 | 1150 |
| 387 | 20250103 | 123700 | 15326865880 | 20000 | 20000 | 20050 | 20000 | 247 |
| 388 | 20250103 | 123600 | 15321925280 | 20000 | 20050 | 20050 | 20000 | 332 |
| 389 | 20250103 | 123500 | 15315280430 | 20000 | 20000 | 20050 | 20000 | 1737 |
| 390 | 20250103 | 123400 | 15280533580 | 20050 | 20000 | 20050 | 20000 | 206 |
| 391 | 20250103 | 123300 | 15276412680 | 20000 | 20000 | 20050 | 20000 | 584 |
| 392 | 20250103 | 123200 | 15264732330 | 20000 | 20000 | 20050 | 20000 | 611 |
| 393 | 20250103 | 123100 | 15252512080 | 20000 | 20000 | 20050 | 20000 | 2786 |
| 394 | 20250103 | 123000 | 15196763630 | 20000 | 20000 | 20050 | 20000 | 298 |
| 395 | 20250103 | 122900 | 15190799480 | 20000 | 20050 | 20050 | 20000 | 1130 |
| 396 | 20250103 | 122800 | 15168196480 | 20050 | 20050 | 20050 | 20000 | 348 |
| 397 | 20250103 | 122700 | 15161232980 | 20000 | 20000 | 20050 | 20000 | 1135 |
| 398 | 20250103 | 122600 | 15138530180 | 20050 | 20050 | 20050 | 20000 | 1129 |
| 399 | 20250103 | 122500 | 15115938280 | 20000 | 20000 | 20050 | 20000 | 682 |
| 400 | 20250103 | 122400 | 15102297680 | 20000 | 20050 | 20050 | 20000 | 310 |
| 401 | 20250103 | 122300 | 15096093530 | 20000 | 20050 | 20050 | 20000 | 1556 |
| 402 | 20250103 | 122200 | 15064945780 | 20000 | 20050 | 20050 | 20000 | 1193 |
| 403 | 20250103 | 122100 | 15041037130 | 20000 | 20050 | 20050 | 20000 | 1119 |
| 404 | 20250103 | 122000 | 15018617030 | 20000 | 20050 | 20100 | 20000 | 1876 |
| 405 | 20250103 | 121900 | 14981010580 | 20050 | 20050 | 20100 | 20050 | 1478 |
| 406 | 20250103 | 121800 | 14951372580 | 20050 | 20050 | 20100 | 20050 | 951 |
| 407 | 20250103 | 121700 | 14932304730 | 20050 | 20050 | 20100 | 20050 | 474 |
| 408 | 20250103 | 121600 | 14922800780 | 20050 | 20050 | 20100 | 20050 | 1661 |
| 409 | 20250103 | 121500 | 14889493480 | 20050 | 20050 | 20100 | 20050 | 530 |
| 410 | 20250103 | 121400 | 14878866480 | 20050 | 20050 | 20050 | 20050 | 253 |
| 411 | 20250103 | 121300 | 14873793830 | 20050 | 20050 | 20100 | 20050 | 586 |
| 412 | 20250103 | 121200 | 14862043680 | 20050 | 20050 | 20100 | 20050 | 1959 |
| 413 | 20250103 | 121100 | 14822765430 | 20050 | 20050 | 20100 | 20050 | 482 |
| 414 | 20250103 | 121000 | 14813099930 | 20100 | 20050 | 20100 | 20000 | 690 |
| 415 | 20250103 | 120900 | 14799259330 | 20050 | 20050 | 20100 | 20050 | 5798 |
| 416 | 20250103 | 120800 | 14683007080 | 20050 | 20050 | 20100 | 20050 | 1108 |
| 417 | 20250103 | 120700 | 14660791380 | 20050 | 20100 | 20100 | 20050 | 4779 |
| 418 | 20250103 | 120600 | 14564971230 | 20050 | 20050 | 20100 | 20050 | 515 |
| 419 | 20250103 | 120500 | 14554641130 | 20050 | 20050 | 20100 | 20050 | 1132 |
| 420 | 20250103 | 120400 | 14531944430 | 20050 | 20050 | 20100 | 20050 | 326 |
| 421 | 20250103 | 120300 | 14525402480 | 20100 | 20050 | 20100 | 20050 | 374 |
| 422 | 20250103 | 120200 | 14517900480 | 20100 | 20050 | 20100 | 20050 | 364 |
| 423 | 20250103 | 120100 | 14510594430 | 20100 | 20050 | 20100 | 20050 | 1406 |
| 424 | 20250103 | 120000 | 14482386380 | 20050 | 20050 | 20100 | 20050 | 1295 |
| 425 | 20250103 | 115900 | 14456368280 | 20100 | 20050 | 20100 | 20050 | 362 |
| 426 | 20250103 | 115800 | 14449103980 | 20050 | 20050 | 20100 | 20050 | 1430 |
| 427 | 20250103 | 115700 | 14420415080 | 20050 | 20100 | 20100 | 20050 | 545 |
| 428 | 20250103 | 115600 | 14409479380 | 20050 | 20050 | 20100 | 20050 | 530 |
| 429 | 20250103 | 115500 | 14398839480 | 20100 | 20050 | 20100 | 20050 | 264 |
| 430 | 20250103 | 115400 | 14393545530 | 20050 | 20050 | 20100 | 20050 | 1179 |
| 431 | 20250103 | 115300 | 14369903580 | 20100 | 20050 | 20100 | 20050 | 365 |
| 432 | 20250103 | 115200 | 14362583280 | 20100 | 20050 | 20100 | 20050 | 849 |
| 433 | 20250103 | 115100 | 14345557880 | 20050 | 20050 | 20050 | 20050 | 1021 |
| 434 | 20250103 | 115000 | 14325086830 | 20050 | 20050 | 20100 | 20000 | 3674 |
| 435 | 20250103 | 114900 | 14251417730 | 20050 | 20050 | 20100 | 20000 | 4661 |
| 436 | 20250103 | 114800 | 14157972530 | 20050 | 20050 | 20050 | 20000 | 2267 |
| 437 | 20250103 | 114700 | 14112527780 | 20000 | 20050 | 20050 | 20000 | 1783 |
| 438 | 20250103 | 114600 | 14076831830 | 20050 | 20050 | 20050 | 20000 | 506 |
| 439 | 20250103 | 114500 | 14066695480 | 20000 | 20000 | 20050 | 20000 | 1455 |
| 440 | 20250103 | 114400 | 14037539180 | 20000 | 20000 | 20050 | 20000 | 146 |
| 441 | 20250103 | 114300 | 14034618930 | 20000 | 20000 | 20050 | 20000 | 1407 |
| 442 | 20250103 | 114200 | 14006473830 | 20050 | 20000 | 20050 | 20000 | 501 |
| 443 | 20250103 | 114100 | 13996444630 | 20050 | 20000 | 20050 | 20000 | 1525 |
| 444 | 20250103 | 114000 | 13965873380 | 20050 | 20050 | 20050 | 20000 | 799 |
| 445 | 20250103 | 113900 | 13949867180 | 20000 | 20050 | 20050 | 20000 | 1152 |
| 446 | 20250103 | 113800 | 13926822380 | 20000 | 20050 | 20100 | 20000 | 8994 |
| 447 | 20250103 | 113700 | 13746490530 | 20050 | 20100 | 20100 | 20050 | 406 |
| 448 | 20250103 | 113600 | 13738340530 | 20050 | 20100 | 20100 | 20050 | 1178 |
| 449 | 20250103 | 113500 | 13714715330 | 20050 | 20050 | 20100 | 20050 | 2330 |
| 450 | 20250103 | 113400 | 13667900230 | 20100 | 20050 | 20100 | 20050 | 711 |
| 451 | 20250103 | 113300 | 13653627580 | 20100 | 20050 | 20100 | 20050 | 386 |
| 452 | 20250103 | 113200 | 13645882080 | 20050 | 20050 | 20100 | 20050 | 2036 |
| 453 | 20250103 | 113100 | 13605010180 | 20050 | 20100 | 20100 | 20050 | 664 |
| 454 | 20250103 | 113000 | 13591682330 | 20050 | 20050 | 20100 | 20050 | 2180 |
| 455 | 20250103 | 112900 | 13547907430 | 20100 | 20000 | 20100 | 20000 | 2005 |
| 456 | 20250103 | 112800 | 13507710480 | 20000 | 20000 | 20050 | 20000 | 1347 |
| 457 | 20250103 | 112700 | 13480761980 | 20000 | 20000 | 20050 | 20000 | 7974 |
| 458 | 20250103 | 112600 | 13320895430 | 20000 | 20000 | 20050 | 20000 | 784 |
| 459 | 20250103 | 112500 | 13305187580 | 20000 | 20000 | 20050 | 20000 | 1568 |
| 460 | 20250103 | 112400 | 13273827030 | 20050 | 20050 | 20050 | 20000 | 517 |
| 461 | 20250103 | 112300 | 13263479830 | 20050 | 19990 | 20050 | 19990 | 245 |
| 462 | 20250103 | 112200 | 13258577450 | 20050 | 20000 | 20050 | 20000 | 2399 |
| 463 | 20250103 | 112100 | 13210561400 | 20000 | 20000 | 20050 | 19990 | 3892 |
| 464 | 20250103 | 112000 | 13132721430 | 20000 | 20000 | 20050 | 20000 | 466 |
| 465 | 20250103 | 111900 | 13123398630 | 20000 | 20000 | 20050 | 20000 | 341 |
| 466 | 20250103 | 111800 | 13116577830 | 20000 | 20050 | 20050 | 20000 | 316 |
| 467 | 20250103 | 111700 | 13110254630 | 20050 | 20000 | 20050 | 20000 | 1297 |
| 468 | 20250103 | 111600 | 13084313630 | 20000 | 20000 | 20050 | 20000 | 2176 |
| 469 | 20250103 | 111500 | 13040767830 | 20050 | 19980 | 20050 | 19980 | 7119 |
| 470 | 20250103 | 111400 | 12898400990 | 19980 | 19980 | 19990 | 19980 | 2532 |
| 471 | 20250103 | 111300 | 12847807940 | 19990 | 19970 | 19990 | 19970 | 1514 |
| 472 | 20250103 | 111200 | 12817560650 | 19980 | 19980 | 19980 | 19970 | 1290 |
| 473 | 20250103 | 111100 | 12791789420 | 19980 | 19970 | 19980 | 19970 | 609 |
| 474 | 20250103 | 111000 | 12779625500 | 19970 | 19980 | 19980 | 19970 | 1584 |
| 475 | 20250103 | 110900 | 12747990100 | 19970 | 19970 | 19980 | 19970 | 3256 |
| 476 | 20250103 | 110800 | 12682967700 | 19970 | 19970 | 19980 | 19970 | 2431 |
| 477 | 20250103 | 110700 | 12634412230 | 19980 | 19960 | 19980 | 19960 | 311 |
| 478 | 20250103 | 110600 | 12628201670 | 19970 | 19970 | 19980 | 19960 | 1532 |
| 479 | 20250103 | 110500 | 12597606060 | 19970 | 19960 | 19970 | 19960 | 942 |
| 480 | 20250103 | 110400 | 12578796490 | 19970 | 19970 | 19970 | 19960 | 490 |
| 481 | 20250103 | 110300 | 12569013680 | 19970 | 19970 | 19980 | 19960 | 6972 |
| 482 | 20250103 | 110200 | 12429733800 | 19970 | 19970 | 19970 | 19960 | 1289 |
| 483 | 20250103 | 110100 | 12403994380 | 19970 | 19970 | 19970 | 19960 | 1666 |
| 484 | 20250103 | 110000 | 12370726690 | 19960 | 19970 | 19970 | 19960 | 340 |
| 485 | 20250103 | 105900 | 12363938900 | 19960 | 19960 | 19960 | 19950 | 3009 |
| 486 | 20250103 | 105800 | 12303895360 | 19960 | 19950 | 19960 | 19950 | 541 |
| 487 | 20250103 | 105700 | 12293098920 | 19950 | 19960 | 19960 | 19950 | 307 |
| 488 | 20250103 | 105600 | 12286973170 | 19960 | 19950 | 19960 | 19950 | 501 |
| 489 | 20250103 | 105500 | 12276978180 | 19950 | 19950 | 19960 | 19950 | 1311 |
| 490 | 20250103 | 105400 | 12250823590 | 19960 | 19950 | 19960 | 19950 | 376 |
| 491 | 20250103 | 105300 | 12243322150 | 19950 | 19940 | 19960 | 19940 | 5547 |
| 492 | 20250103 | 105200 | 12132661320 | 19940 | 19950 | 19950 | 19940 | 1858 |
| 493 | 20250103 | 105100 | 12095611100 | 19940 | 19930 | 19950 | 19920 | 3194 |
| 494 | 20250103 | 105000 | 12031922190 | 19920 | 19930 | 19930 | 19920 | 239 |
| 495 | 20250103 | 104900 | 12027161070 | 19920 | 19910 | 19930 | 19910 | 760 |
| 496 | 20250103 | 104800 | 12012020780 | 19910 | 19920 | 19930 | 19910 | 2422 |
| 497 | 20250103 | 104700 | 11963779030 | 19920 | 19950 | 19950 | 19920 | 3346 |
| 498 | 20250103 | 104600 | 11897033640 | 19950 | 19910 | 19960 | 19900 | 3161 |
| 499 | 20250103 | 104500 | 11834045930 | 19910 | 19920 | 19920 | 19900 | 1866 |
| 500 | 20250103 | 104400 | 11796894550 | 19920 | 19910 | 19920 | 19910 | 1139 |
| 501 | 20250103 | 104300 | 11774216720 | 19910 | 19950 | 19950 | 19910 | 5563 |
| 502 | 20250103 | 104200 | 11663357050 | 19940 | 19960 | 19960 | 19940 | 2207 |
| 503 | 20250103 | 104100 | 11619321280 | 19960 | 19960 | 19970 | 19940 | 1651 |
| 504 | 20250103 | 104000 | 11586381810 | 19970 | 19930 | 19970 | 19930 | 3346 |
| 505 | 20250103 | 103900 | 11519618650 | 19930 | 19980 | 19990 | 19920 | 13834 |
| 506 | 20250103 | 103800 | 11243424810 | 19990 | 19980 | 19990 | 19980 | 764 |
| 507 | 20250103 | 103700 | 11228158480 | 19990 | 19990 | 20000 | 19970 | 3651 |
| 508 | 20250103 | 103600 | 11155195350 | 19980 | 20000 | 20050 | 19980 | 9759 |
| 509 | 20250103 | 103500 | 10960022720 | 20000 | 20000 | 20050 | 20000 | 6570 |
| 510 | 20250103 | 103400 | 10828616270 | 20000 | 19970 | 20050 | 19970 | 27244 |
| 511 | 20250103 | 103300 | 10283871150 | 19970 | 19960 | 19980 | 19960 | 12359 |
| 512 | 20250103 | 103200 | 10037003190 | 19960 | 19970 | 19970 | 19960 | 989 |
| 513 | 20250103 | 103100 | 10017255250 | 19960 | 19960 | 19970 | 19960 | 2478 |
| 514 | 20250103 | 103000 | 9967780920 | 19960 | 19960 | 19970 | 19950 | 7564 |
| 515 | 20250103 | 102900 | 9816787530 | 19950 | 19930 | 19950 | 19920 | 15735 |
| 516 | 20250103 | 102800 | 9503013280 | 19920 | 19930 | 19930 | 19920 | 612 |
| 517 | 20250103 | 102700 | 9490818160 | 19930 | 19920 | 19930 | 19920 | 2451 |
| 518 | 20250103 | 102600 | 9441978050 | 19920 | 19920 | 19930 | 19920 | 1152 |
| 519 | 20250103 | 102500 | 9419029450 | 19920 | 19920 | 19930 | 19920 | 928 |
| 520 | 20250103 | 102400 | 9400543510 | 19920 | 19930 | 19930 | 19920 | 547 |
| 521 | 20250103 | 102300 | 9389646270 | 19920 | 19910 | 19930 | 19910 | 2962 |
| 522 | 20250103 | 102200 | 9330644610 | 19920 | 19910 | 19920 | 19910 | 2706 |
| 523 | 20250103 | 102100 | 9276751780 | 19910 | 19920 | 19930 | 19910 | 3618 |
| 524 | 20250103 | 102000 | 9204681020 | 19920 | 19930 | 19930 | 19920 | 412 |
| 525 | 20250103 | 101900 | 9196472210 | 19920 | 19930 | 19940 | 19920 | 7682 |
| 526 | 20250103 | 101800 | 9043377090 | 19930 | 19900 | 19930 | 19900 | 6529 |
| 527 | 20250103 | 101700 | 8913325690 | 19910 | 19900 | 19910 | 19900 | 1392 |
| 528 | 20250103 | 101600 | 8885617910 | 19900 | 19890 | 19910 | 19890 | 1732 |
| 529 | 20250103 | 101500 | 8851150840 | 19890 | 19900 | 19910 | 19890 | 3815 |
| 530 | 20250103 | 101400 | 8775233060 | 19910 | 19890 | 19910 | 19880 | 5819 |
| 531 | 20250103 | 101300 | 8659445820 | 19890 | 19880 | 19890 | 19880 | 3762 |
| 532 | 20250103 | 101200 | 8584654880 | 19890 | 19900 | 19900 | 19880 | 1568 |
| 533 | 20250103 | 101100 | 8553468210 | 19900 | 19890 | 19900 | 19890 | 3027 |
| 534 | 20250103 | 101000 | 8493261020 | 19900 | 19900 | 19900 | 19890 | 3340 |
| 535 | 20250103 | 100900 | 8426812720 | 19900 | 19890 | 19900 | 19880 | 2089 |
| 536 | 20250103 | 100800 | 8385263210 | 19890 | 19900 | 19900 | 19880 | 1069 |
| 537 | 20250103 | 100700 | 8364001820 | 19900 | 19900 | 19900 | 19890 | 2428 |
| 538 | 20250103 | 100600 | 8315708700 | 19900 | 19900 | 19910 | 19890 | 4318 |
| 539 | 20250103 | 100500 | 8229776770 | 19900 | 19910 | 19910 | 19900 | 1280 |
| 540 | 20250103 | 100400 | 8204295150 | 19910 | 19890 | 19910 | 19890 | 1704 |
| 541 | 20250103 | 100300 | 8170398570 | 19890 | 19900 | 19900 | 19890 | 1675 |
| 542 | 20250103 | 100200 | 8137078790 | 19890 | 19900 | 19900 | 19890 | 968 |
| 543 | 20250103 | 100100 | 8117822770 | 19900 | 19900 | 19910 | 19890 | 3863 |
| 544 | 20250103 | 100000 | 8040950060 | 19890 | 19880 | 19900 | 19870 | 4282 |
| 545 | 20250103 | 095900 | 7955778240 | 19870 | 19870 | 19880 | 19860 | 3679 |
| 546 | 20250103 | 095800 | 7882674820 | 19870 | 19860 | 19870 | 19850 | 1269 |
| 547 | 20250103 | 095700 | 7857471890 | 19860 | 19850 | 19860 | 19850 | 967 |
| 548 | 20250103 | 095600 | 7838270140 | 19850 | 19850 | 19870 | 19850 | 6048 |
| 549 | 20250103 | 095500 | 7718160260 | 19860 | 19850 | 19860 | 19850 | 2998 |
| 550 | 20250103 | 095400 | 7658649700 | 19850 | 19850 | 19860 | 19850 | 1502 |
| 551 | 20250103 | 095300 | 7628833130 | 19850 | 19850 | 19860 | 19840 | 2677 |
| 552 | 20250103 | 095200 | 7575698290 | 19850 | 19840 | 19850 | 19830 | 2190 |
| 553 | 20250103 | 095100 | 7532243660 | 19830 | 19810 | 19830 | 19800 | 6869 |
| 554 | 20250103 | 095000 | 7396079010 | 19810 | 19820 | 19870 | 19810 | 5171 |
| 555 | 20250103 | 094900 | 7293451200 | 19820 | 19870 | 19870 | 19810 | 8371 |
| 556 | 20250103 | 094800 | 7127454850 | 19870 | 19880 | 19890 | 19870 | 1507 |
| 557 | 20250103 | 094700 | 7097495760 | 19880 | 19880 | 19890 | 19880 | 1045 |
| 558 | 20250103 | 094600 | 7076718330 | 19890 | 19910 | 19920 | 19880 | 6857 |
| 559 | 20250103 | 094500 | 6940270290 | 19910 | 19940 | 19940 | 19900 | 8197 |
| 560 | 20250103 | 094400 | 6776966000 | 19940 | 19930 | 19940 | 19930 | 1593 |
| 561 | 20250103 | 094300 | 6745208100 | 19930 | 19950 | 19950 | 19930 | 6235 |
| 562 | 20250103 | 094200 | 6620889460 | 19950 | 19940 | 19950 | 19940 | 2219 |
| 563 | 20250103 | 094100 | 6576633510 | 19950 | 19940 | 19950 | 19930 | 7046 |
| 564 | 20250103 | 094000 | 6436119510 | 19930 | 19920 | 19940 | 19910 | 8296 |
| 565 | 20250103 | 093900 | 6270826620 | 19920 | 19920 | 19920 | 19910 | 4062 |
| 566 | 20250103 | 093800 | 6189949150 | 19920 | 19910 | 19920 | 19910 | 1711 |
| 567 | 20250103 | 093700 | 6155880770 | 19920 | 19910 | 19920 | 19900 | 907 |
| 568 | 20250103 | 093600 | 6137822190 | 19910 | 19910 | 19910 | 19900 | 1985 |
| 569 | 20250103 | 093500 | 6098303560 | 19900 | 19910 | 19910 | 19900 | 1124 |
| 570 | 20250103 | 093400 | 6075930660 | 19910 | 19920 | 19920 | 19900 | 3711 |
| 571 | 20250103 | 093300 | 6002037640 | 19920 | 19910 | 19920 | 19900 | 12588 |
| 572 | 20250103 | 093200 | 5751425200 | 19900 | 19900 | 19910 | 19890 | 5017 |
| 573 | 20250103 | 093100 | 5651571820 | 19890 | 19920 | 19920 | 19890 | 5963 |
| 574 | 20250103 | 093000 | 5532853770 | 19920 | 19880 | 19920 | 19880 | 10814 |
| 575 | 20250103 | 092900 | 5317689510 | 19890 | 19830 | 19890 | 19830 | 34369 |
| 576 | 20250103 | 092800 | 4635279320 | 19820 | 19820 | 19830 | 19820 | 2671 |
| 577 | 20250103 | 092700 | 4582336830 | 19830 | 19840 | 19840 | 19820 | 1934 |
| 578 | 20250103 | 092600 | 4543988940 | 19830 | 19840 | 19840 | 19830 | 4741 |
| 579 | 20250103 | 092500 | 4449948390 | 19830 | 19840 | 19840 | 19820 | 2394 |
| 580 | 20250103 | 092400 | 4402474960 | 19840 | 19830 | 19860 | 19830 | 5956 |
| 581 | 20250103 | 092300 | 4284267340 | 19830 | 19850 | 19850 | 19830 | 4375 |
| 582 | 20250103 | 092200 | 4197482400 | 19840 | 19870 | 19870 | 19840 | 3854 |
| 583 | 20250103 | 092100 | 4120968290 | 19870 | 19860 | 19870 | 19850 | 3845 |
| 584 | 20250103 | 092000 | 4044593110 | 19860 | 19850 | 19880 | 19830 | 13572 |
| 585 | 20250103 | 091900 | 3775031070 | 19840 | 19820 | 19870 | 19820 | 15593 |
| 586 | 20250103 | 091800 | 3465579380 | 19820 | 19820 | 19830 | 19810 | 2931 |
| 587 | 20250103 | 091700 | 3407488470 | 19810 | 19840 | 19840 | 19810 | 3842 |
| 588 | 20250103 | 091600 | 3331319900 | 19840 | 19800 | 19840 | 19800 | 15763 |
| 589 | 20250103 | 091500 | 3018774270 | 19800 | 19780 | 19810 | 19780 | 5753 |
| 590 | 20250103 | 091400 | 2904861090 | 19780 | 19800 | 19810 | 19760 | 9733 |
| 591 | 20250103 | 091300 | 2712185280 | 19790 | 19810 | 19810 | 19790 | 5147 |
| 592 | 20250103 | 091200 | 2610294000 | 19810 | 19800 | 19810 | 19790 | 4784 |
| 593 | 20250103 | 091100 | 2515562620 | 19800 | 19810 | 19810 | 19790 | 4674 |
| 594 | 20250103 | 091000 | 2423016560 | 19810 | 19770 | 19830 | 19760 | 28331 |
| 595 | 20250103 | 090900 | 1861983150 | 19770 | 19750 | 19780 | 19740 | 4034 |
| 596 | 20250103 | 090800 | 1782243640 | 19750 | 19740 | 19750 | 19710 | 4484 |
| 597 | 20250103 | 090700 | 1693749210 | 19740 | 19780 | 19780 | 19720 | 5197 |
| 598 | 20250103 | 090600 | 1591071790 | 19780 | 19710 | 19780 | 19700 | 13777 |
| 599 | 20250103 | 090500 | 1318977670 | 19700 | 19700 | 19710 | 19690 | 1923 |
| 600 | 20250103 | 090400 | 1281090520 | 19690 | 19700 | 19700 | 19690 | 3672 |
| 601 | 20250103 | 090300 | 1208761290 | 19700 | 19670 | 19700 | 19670 | 2535 |
| 602 | 20250103 | 090200 | 1158842880 | 19660 | 19690 | 19700 | 19660 | 4989 |
| 603 | 20250103 | 090100 | 1060676380 | 19690 | 19690 | 19770 | 19660 | 21568 |
| 604 | 20250103 | 090000 | 635183810 | 19690 | 19590 | 19710 | 19580 | 32340 |