33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 73619 |
| 3 | 20250122 | 190100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250122 | 190000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250122 | 185900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250122 | 185800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250122 | 185700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250122 | 185600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250122 | 185500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250122 | 185400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250122 | 185300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250122 | 185200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250122 | 185100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250122 | 185000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250122 | 184900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250122 | 184800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250122 | 184700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250122 | 184600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250122 | 184500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250122 | 184400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250122 | 184300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250122 | 184200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250122 | 184100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250122 | 184000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250122 | 183900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250122 | 183800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250122 | 183700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250122 | 183600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250122 | 183500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250122 | 183400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250122 | 183300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250122 | 183200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 73619 |
| 33 | 20250122 | 183100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250122 | 183000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250122 | 182900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250122 | 182800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250122 | 182700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250122 | 182600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250122 | 182500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250122 | 182400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250122 | 182300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250122 | 182200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250122 | 182100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250122 | 182000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250122 | 181900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250122 | 181800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250122 | 181700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250122 | 181600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250122 | 181500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250122 | 181400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250122 | 181300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250122 | 181200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250122 | 181100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250122 | 181000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250122 | 180900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250122 | 180800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250122 | 180700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250122 | 180600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250122 | 180500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250122 | 180400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250122 | 180300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250122 | 180200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 73619 |
| 63 | 20250122 | 180100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250122 | 180000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250122 | 175900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250122 | 175800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250122 | 175700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250122 | 175600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250122 | 175500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250122 | 175400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250122 | 175300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250122 | 175200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250122 | 175100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250122 | 175000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250122 | 174900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250122 | 174800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250122 | 174700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250122 | 174600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250122 | 174500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250122 | 174400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250122 | 174300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250122 | 174200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250122 | 174100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250122 | 174000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250122 | 173900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250122 | 173800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250122 | 173700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250122 | 173600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250122 | 173500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250122 | 173400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250122 | 173300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250122 | 173200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 73619 |
| 93 | 20250122 | 173100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250122 | 173000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250122 | 172900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250122 | 172800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250122 | 172700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250122 | 172600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250122 | 172500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250122 | 172400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250122 | 172300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250122 | 172200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250122 | 172100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250122 | 172000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250122 | 171900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250122 | 171800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250122 | 171700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250122 | 171600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250122 | 171500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250122 | 171400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250122 | 171300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250122 | 171200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250122 | 171100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250122 | 171000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250122 | 170900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250122 | 170800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250122 | 170700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250122 | 170600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250122 | 170500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250122 | 170400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250122 | 170300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250122 | 170200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 73619 |
| 123 | 20250122 | 170100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250122 | 170000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250122 | 165900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250122 | 165800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250122 | 165700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250122 | 165600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250122 | 165500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250122 | 165400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250122 | 165300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250122 | 165200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250122 | 165100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250122 | 165000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250122 | 164900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250122 | 164800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250122 | 164700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250122 | 164600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250122 | 164500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250122 | 164400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250122 | 164300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250122 | 164200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250122 | 164100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250122 | 164000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250122 | 163900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250122 | 163800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250122 | 163700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250122 | 163600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250122 | 163500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250122 | 163400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250122 | 163300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250122 | 163200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 73619 |
| 153 | 20250122 | 163100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250122 | 163000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250122 | 162900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250122 | 162800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250122 | 162700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250122 | 162600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250122 | 162500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250122 | 162400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250122 | 162300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250122 | 162200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250122 | 162100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250122 | 162000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250122 | 161900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250122 | 161800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250122 | 161700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250122 | 161600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250122 | 161500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250122 | 161400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250122 | 161300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250122 | 161200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250122 | 161100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250122 | 161000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250122 | 160900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250122 | 160800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250122 | 160700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250122 | 160600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250122 | 160500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250122 | 160400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250122 | 160300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250122 | 160200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 73619 |
| 183 | 20250122 | 160100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250122 | 160000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250122 | 155900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250122 | 155800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250122 | 155700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250122 | 155600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250122 | 155500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250122 | 155400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250122 | 155300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250122 | 155200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250122 | 155100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250122 | 155000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250122 | 154900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250122 | 154800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250122 | 154700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250122 | 154600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250122 | 154500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250122 | 154400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250122 | 154300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250122 | 154200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250122 | 154100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250122 | 154000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250122 | 153900 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250122 | 153800 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250122 | 153700 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250122 | 153600 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250122 | 153500 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250122 | 153400 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250122 | 153300 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250122 | 153200 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 73619 |
| 213 | 20250122 | 153100 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250122 | 153000 | 22446890550 | 21000 | 21000 | 21000 | 21000 | 73619 |
| 215 | 20250122 | 152900 | 20900891550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20250122 | 152800 | 20900891550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20250122 | 152700 | 20900891550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20250122 | 152600 | 20900891550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20250122 | 152500 | 20900891550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20250122 | 152400 | 20900891550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20250122 | 152300 | 20900891550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20250122 | 152200 | 20900891550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20250122 | 152100 | 20900891550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20250122 | 152000 | 20900891550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20250122 | 151900 | 20900891550 | 21000 | 21000 | 21050 | 21000 | 4214 |
| 226 | 20250122 | 151800 | 20812233600 | 21050 | 21000 | 21050 | 21000 | 6968 |
| 227 | 20250122 | 151700 | 20665837250 | 21050 | 21000 | 21050 | 21000 | 4775 |
| 228 | 20250122 | 151600 | 20565473900 | 21050 | 21000 | 21050 | 21000 | 2904 |
| 229 | 20250122 | 151500 | 20504363300 | 21050 | 21050 | 21050 | 21000 | 3197 |
| 230 | 20250122 | 151400 | 20437078150 | 21000 | 21050 | 21050 | 21000 | 3656 |
| 231 | 20250122 | 151300 | 20360198700 | 21050 | 21050 | 21050 | 21000 | 1682 |
| 232 | 20250122 | 151200 | 20324806250 | 21050 | 21000 | 21050 | 21000 | 1199 |
| 233 | 20250122 | 151100 | 20299569300 | 21050 | 21050 | 21100 | 21000 | 3738 |
| 234 | 20250122 | 151000 | 20220925950 | 21050 | 21050 | 21050 | 21000 | 6755 |
| 235 | 20250122 | 150900 | 20078741250 | 21000 | 21050 | 21050 | 21000 | 3571 |
| 236 | 20250122 | 150800 | 20003581650 | 21050 | 21050 | 21050 | 21000 | 1709 |
| 237 | 20250122 | 150700 | 19967611150 | 21050 | 21050 | 21050 | 21000 | 1519 |
| 238 | 20250122 | 150600 | 19935655000 | 21000 | 21050 | 21050 | 21000 | 1125 |
| 239 | 20250122 | 150500 | 19911983600 | 21050 | 21050 | 21050 | 21000 | 3623 |
| 240 | 20250122 | 150400 | 19835776400 | 21050 | 21050 | 21050 | 21000 | 1359 |
| 241 | 20250122 | 150300 | 19807175300 | 21050 | 21050 | 21050 | 21000 | 1349 |
| 242 | 20250122 | 150200 | 19778788700 | 21050 | 21050 | 21050 | 21000 | 2049 |
| 243 | 20250122 | 150100 | 19735677350 | 21050 | 21050 | 21050 | 21000 | 1082 |
| 244 | 20250122 | 150000 | 19712909850 | 21050 | 21050 | 21050 | 21000 | 3954 |
| 245 | 20250122 | 145900 | 19629693100 | 21000 | 21050 | 21050 | 21000 | 2685 |
| 246 | 20250122 | 145800 | 19573180950 | 21050 | 21050 | 21050 | 21000 | 1456 |
| 247 | 20250122 | 145700 | 19542586200 | 21050 | 21000 | 21050 | 21000 | 985 |
| 248 | 20250122 | 145600 | 19521871800 | 21000 | 21050 | 21050 | 21000 | 1628 |
| 249 | 20250122 | 145500 | 19487675500 | 21050 | 21050 | 21050 | 21000 | 469 |
| 250 | 20250122 | 145400 | 19477812100 | 21050 | 21000 | 21050 | 21000 | 1185 |
| 251 | 20250122 | 145300 | 19452900150 | 21050 | 21050 | 21050 | 21000 | 720 |
| 252 | 20250122 | 145200 | 19437751200 | 21000 | 21000 | 21050 | 21000 | 3987 |
| 253 | 20250122 | 145100 | 19353842450 | 21050 | 21100 | 21100 | 21000 | 12068 |
| 254 | 20250122 | 145000 | 19099820700 | 21050 | 21100 | 21100 | 21050 | 1027 |
| 255 | 20250122 | 144900 | 19078171650 | 21050 | 21050 | 21100 | 21050 | 1038 |
| 256 | 20250122 | 144800 | 19056294050 | 21100 | 21100 | 21100 | 21050 | 768 |
| 257 | 20250122 | 144700 | 19040103850 | 21100 | 21050 | 21100 | 21050 | 736 |
| 258 | 20250122 | 144600 | 19024587200 | 21050 | 21100 | 21100 | 21050 | 924 |
| 259 | 20250122 | 144500 | 19005103600 | 21050 | 21100 | 21100 | 21050 | 392 |
| 260 | 20250122 | 144400 | 18996843750 | 21050 | 21100 | 21100 | 21050 | 1115 |
| 261 | 20250122 | 144300 | 18973351000 | 21050 | 21100 | 21100 | 21050 | 11030 |
| 262 | 20250122 | 144200 | 18741156400 | 21100 | 21050 | 21100 | 21050 | 504 |
| 263 | 20250122 | 144100 | 18730525600 | 21050 | 21100 | 21150 | 21050 | 582 |
| 264 | 20250122 | 144000 | 18718254150 | 21150 | 21100 | 21150 | 21050 | 1979 |
| 265 | 20250122 | 143900 | 18676496700 | 21150 | 21050 | 21150 | 21050 | 584 |
| 266 | 20250122 | 143800 | 18664171350 | 21100 | 21100 | 21150 | 21050 | 2251 |
| 267 | 20250122 | 143700 | 18616679250 | 21100 | 21050 | 21100 | 21050 | 372 |
| 268 | 20250122 | 143600 | 18608840950 | 21050 | 21050 | 21100 | 21050 | 434 |
| 269 | 20250122 | 143500 | 18599691050 | 21100 | 21100 | 21100 | 21050 | 233 |
| 270 | 20250122 | 143400 | 18594782550 | 21050 | 21100 | 21150 | 21050 | 1965 |
| 271 | 20250122 | 143300 | 18553316300 | 21150 | 21050 | 21150 | 21050 | 16545 |
| 272 | 20250122 | 143200 | 18204220100 | 21050 | 21050 | 21100 | 21050 | 5280 |
| 273 | 20250122 | 143100 | 18092993900 | 21050 | 21050 | 21100 | 21050 | 520 |
| 274 | 20250122 | 143000 | 18082040550 | 21050 | 21000 | 21100 | 21000 | 3517 |
| 275 | 20250122 | 142900 | 18008011200 | 21000 | 21050 | 21100 | 21000 | 1315 |
| 276 | 20250122 | 142800 | 17980337150 | 21100 | 21000 | 21100 | 21000 | 1467 |
| 277 | 20250122 | 142700 | 17949456050 | 21050 | 21100 | 21100 | 21000 | 436 |
| 278 | 20250122 | 142600 | 17940278550 | 21050 | 21050 | 21100 | 21000 | 1346 |
| 279 | 20250122 | 142500 | 17911958350 | 21000 | 21050 | 21050 | 21000 | 632 |
| 280 | 20250122 | 142400 | 17898666850 | 21000 | 21050 | 21050 | 21000 | 1450 |
| 281 | 20250122 | 142300 | 17868160050 | 21000 | 21050 | 21050 | 21000 | 1997 |
| 282 | 20250122 | 142200 | 17826212050 | 21000 | 21050 | 21050 | 21000 | 1896 |
| 283 | 20250122 | 142100 | 17786329900 | 21000 | 21000 | 21050 | 21000 | 2073 |
| 284 | 20250122 | 142000 | 17742708850 | 21000 | 21000 | 21050 | 21000 | 3355 |
| 285 | 20250122 | 141900 | 17672091250 | 21000 | 21000 | 21050 | 21000 | 629 |
| 286 | 20250122 | 141800 | 17658872400 | 21050 | 21050 | 21050 | 21000 | 713 |
| 287 | 20250122 | 141700 | 17643875700 | 21000 | 21000 | 21050 | 21000 | 428 |
| 288 | 20250122 | 141600 | 17634878800 | 21050 | 21000 | 21050 | 21000 | 12587 |
| 289 | 20250122 | 141500 | 17369933550 | 21050 | 21000 | 21050 | 21000 | 956 |
| 290 | 20250122 | 141400 | 17349824800 | 21050 | 21050 | 21050 | 21000 | 470 |
| 291 | 20250122 | 141300 | 17339939050 | 21000 | 21050 | 21050 | 21000 | 1268 |
| 292 | 20250122 | 141200 | 17313303550 | 21050 | 21050 | 21050 | 21000 | 1440 |
| 293 | 20250122 | 141100 | 17283021350 | 21000 | 21000 | 21050 | 21000 | 682 |
| 294 | 20250122 | 141000 | 17268692000 | 21050 | 21050 | 21050 | 21000 | 1159 |
| 295 | 20250122 | 140900 | 17244300300 | 21000 | 21000 | 21050 | 21000 | 1137 |
| 296 | 20250122 | 140800 | 17220401400 | 21050 | 21000 | 21050 | 21000 | 446 |
| 297 | 20250122 | 140700 | 17211026000 | 21000 | 21050 | 21050 | 21000 | 998 |
| 298 | 20250122 | 140600 | 17190050300 | 21000 | 21000 | 21050 | 21000 | 2837 |
| 299 | 20250122 | 140500 | 17130447650 | 21050 | 21050 | 21050 | 21000 | 473 |
| 300 | 20250122 | 140400 | 17120502200 | 21000 | 21050 | 21050 | 21000 | 734 |
| 301 | 20250122 | 140300 | 17105066550 | 21050 | 21000 | 21050 | 21000 | 728 |
| 302 | 20250122 | 140200 | 17089754350 | 21050 | 21050 | 21050 | 21000 | 389 |
| 303 | 20250122 | 140100 | 17081575350 | 21050 | 21050 | 21050 | 21000 | 4191 |
| 304 | 20250122 | 140000 | 16993537700 | 21050 | 21050 | 21050 | 21000 | 1593 |
| 305 | 20250122 | 135900 | 16960017950 | 21050 | 21050 | 21050 | 21000 | 613 |
| 306 | 20250122 | 135800 | 16947124300 | 21050 | 21050 | 21050 | 21000 | 680 |
| 307 | 20250122 | 135700 | 16932831550 | 21000 | 21000 | 21050 | 21000 | 641 |
| 308 | 20250122 | 135600 | 16919346900 | 21050 | 21000 | 21050 | 21000 | 656 |
| 309 | 20250122 | 135500 | 16905552950 | 21050 | 21050 | 21050 | 21000 | 1319 |
| 310 | 20250122 | 135400 | 16877801500 | 21050 | 21000 | 21050 | 21000 | 1272 |
| 311 | 20250122 | 135300 | 16851047150 | 21000 | 21000 | 21050 | 21000 | 524 |
| 312 | 20250122 | 135200 | 16840032200 | 21050 | 21050 | 21050 | 21000 | 950 |
| 313 | 20250122 | 135100 | 16820038350 | 21050 | 21050 | 21050 | 21000 | 1843 |
| 314 | 20250122 | 135000 | 16781255750 | 21050 | 21050 | 21050 | 21000 | 617 |
| 315 | 20250122 | 134900 | 16768278550 | 21050 | 21050 | 21050 | 21000 | 1644 |
| 316 | 20250122 | 134800 | 16733692300 | 21050 | 21000 | 21050 | 21000 | 1342 |
| 317 | 20250122 | 134700 | 16705455650 | 21050 | 21000 | 21050 | 21000 | 1065 |
| 318 | 20250122 | 134600 | 16683075750 | 21000 | 21100 | 21100 | 21000 | 1014 |
| 319 | 20250122 | 134500 | 16661735000 | 21050 | 21050 | 21100 | 21050 | 1062 |
| 320 | 20250122 | 134400 | 16639373000 | 21050 | 21000 | 21100 | 21000 | 1044 |
| 321 | 20250122 | 134300 | 16617393850 | 21000 | 21000 | 21050 | 21000 | 1140 |
| 322 | 20250122 | 134200 | 16593410650 | 21000 | 21000 | 21050 | 21000 | 324 |
| 323 | 20250122 | 134100 | 16586598100 | 21050 | 21050 | 21100 | 21000 | 3181 |
| 324 | 20250122 | 134000 | 16519635950 | 21000 | 21050 | 21050 | 21000 | 1585 |
| 325 | 20250122 | 133900 | 16486318050 | 21000 | 21050 | 21050 | 21000 | 2266 |
| 326 | 20250122 | 133800 | 16438632150 | 21000 | 21050 | 21050 | 21000 | 774 |
| 327 | 20250122 | 133700 | 16422358850 | 21000 | 21000 | 21050 | 21000 | 1954 |
| 328 | 20250122 | 133600 | 16381235350 | 21000 | 21050 | 21050 | 21000 | 8104 |
| 329 | 20250122 | 133500 | 16210661650 | 21000 | 21050 | 21050 | 21000 | 379 |
| 330 | 20250122 | 133400 | 16202696900 | 21050 | 21000 | 21050 | 21000 | 865 |
| 331 | 20250122 | 133300 | 16184509650 | 21000 | 21050 | 21050 | 21000 | 311 |
| 332 | 20250122 | 133200 | 16177977000 | 21000 | 21050 | 21050 | 21000 | 467 |
| 333 | 20250122 | 133100 | 16168160750 | 21000 | 21000 | 21050 | 21000 | 713 |
| 334 | 20250122 | 133000 | 16153158150 | 21000 | 21000 | 21050 | 21000 | 747 |
| 335 | 20250122 | 132900 | 16137464200 | 21000 | 21050 | 21050 | 21000 | 604 |
| 336 | 20250122 | 132800 | 16124771050 | 21050 | 21000 | 21050 | 21000 | 537 |
| 337 | 20250122 | 132700 | 16113489300 | 21000 | 21000 | 21050 | 21000 | 1274 |
| 338 | 20250122 | 132600 | 16086732500 | 21000 | 21000 | 21050 | 20950 | 2793 |
| 339 | 20250122 | 132500 | 16028075200 | 21000 | 20950 | 21050 | 20950 | 4340 |
| 340 | 20250122 | 132400 | 15936941450 | 21000 | 21000 | 21000 | 20950 | 1597 |
| 341 | 20250122 | 132300 | 15903413450 | 21000 | 21000 | 21000 | 20950 | 653 |
| 342 | 20250122 | 132200 | 15889710450 | 21000 | 20950 | 21000 | 20950 | 1073 |
| 343 | 20250122 | 132100 | 15867186000 | 20950 | 21000 | 21000 | 20950 | 587 |
| 344 | 20250122 | 132000 | 15854874550 | 21000 | 21000 | 21000 | 20950 | 1207 |
| 345 | 20250122 | 131900 | 15829534300 | 21000 | 21000 | 21000 | 20950 | 640 |
| 346 | 20250122 | 131800 | 15816105350 | 21000 | 20950 | 21000 | 20950 | 1598 |
| 347 | 20250122 | 131700 | 15782555400 | 20950 | 20950 | 21000 | 20950 | 500 |
| 348 | 20250122 | 131600 | 15772065650 | 20950 | 21000 | 21050 | 20950 | 893 |
| 349 | 20250122 | 131500 | 15753321650 | 21000 | 21000 | 21000 | 20950 | 1217 |
| 350 | 20250122 | 131400 | 15727779250 | 21000 | 20950 | 21000 | 20950 | 892 |
| 351 | 20250122 | 131300 | 15709060600 | 20950 | 21000 | 21000 | 20950 | 805 |
| 352 | 20250122 | 131200 | 15692167900 | 20950 | 21000 | 21000 | 20950 | 179 |
| 353 | 20250122 | 131100 | 15688415250 | 21000 | 21000 | 21050 | 20950 | 3728 |
| 354 | 20250122 | 131000 | 15610123400 | 21000 | 21000 | 21000 | 20950 | 1890 |
| 355 | 20250122 | 130900 | 15570442250 | 21000 | 20950 | 21000 | 20950 | 733 |
| 356 | 20250122 | 130800 | 15555068000 | 21000 | 21000 | 21000 | 20950 | 3946 |
| 357 | 20250122 | 130700 | 15472219850 | 20950 | 21000 | 21000 | 20950 | 631 |
| 358 | 20250122 | 130600 | 15458980000 | 20950 | 20950 | 21000 | 20950 | 821 |
| 359 | 20250122 | 130500 | 15441769150 | 20950 | 21000 | 21000 | 20950 | 874 |
| 360 | 20250122 | 130400 | 15423419400 | 21000 | 20950 | 21000 | 20950 | 1066 |
| 361 | 20250122 | 130300 | 15401050500 | 20950 | 21000 | 21000 | 20950 | 356 |
| 362 | 20250122 | 130200 | 15393587750 | 21000 | 20950 | 21000 | 20950 | 257 |
| 363 | 20250122 | 130100 | 15388202750 | 20950 | 21000 | 21000 | 20950 | 849 |
| 364 | 20250122 | 130000 | 15370395850 | 20950 | 20950 | 21000 | 20950 | 957 |
| 365 | 20250122 | 125900 | 15350340250 | 21000 | 20950 | 21000 | 20950 | 950 |
| 366 | 20250122 | 125800 | 15330436300 | 20950 | 21050 | 21050 | 20950 | 24766 |
| 367 | 20250122 | 125700 | 14810365850 | 21000 | 21000 | 21050 | 21000 | 602 |
| 368 | 20250122 | 125600 | 14797707150 | 21000 | 21000 | 21050 | 21000 | 451 |
| 369 | 20250122 | 125500 | 14788225150 | 21050 | 21000 | 21050 | 21000 | 639 |
| 370 | 20250122 | 125400 | 14774785300 | 21050 | 21050 | 21050 | 21000 | 720 |
| 371 | 20250122 | 125300 | 14759639500 | 21050 | 21050 | 21050 | 21000 | 670 |
| 372 | 20250122 | 125200 | 14745553250 | 21050 | 21000 | 21050 | 21000 | 494 |
| 373 | 20250122 | 125100 | 14735161000 | 21000 | 21000 | 21050 | 21000 | 1238 |
| 374 | 20250122 | 125000 | 14709151850 | 21000 | 21050 | 21050 | 21000 | 439 |
| 375 | 20250122 | 124900 | 14699918100 | 21000 | 21050 | 21050 | 21000 | 728 |
| 376 | 20250122 | 124800 | 14684611100 | 21000 | 21050 | 21050 | 21000 | 974 |
| 377 | 20250122 | 124700 | 14664112800 | 21000 | 21000 | 21050 | 21000 | 612 |
| 378 | 20250122 | 124600 | 14651257250 | 21000 | 21000 | 21050 | 21000 | 653 |
| 379 | 20250122 | 124500 | 14637520550 | 21000 | 21050 | 21050 | 21000 | 6037 |
| 380 | 20250122 | 124400 | 14510735550 | 21000 | 21050 | 21050 | 21000 | 189 |
| 381 | 20250122 | 124300 | 14506763900 | 21050 | 21000 | 21100 | 21000 | 613 |
| 382 | 20250122 | 124200 | 14493869150 | 21050 | 21050 | 21100 | 21050 | 713 |
| 383 | 20250122 | 124100 | 14478857900 | 21050 | 21050 | 21100 | 21050 | 477 |
| 384 | 20250122 | 124000 | 14468813250 | 21050 | 21050 | 21100 | 21000 | 660 |
| 385 | 20250122 | 123900 | 14454917000 | 21050 | 21050 | 21100 | 21000 | 1257 |
| 386 | 20250122 | 123800 | 14428457750 | 21050 | 21050 | 21100 | 21000 | 1347 |
| 387 | 20250122 | 123700 | 14400099450 | 21000 | 21000 | 21100 | 21000 | 3008 |
| 388 | 20250122 | 123600 | 14336791550 | 21000 | 21000 | 21050 | 21000 | 363 |
| 389 | 20250122 | 123500 | 14329162650 | 21000 | 21000 | 21050 | 21000 | 841 |
| 390 | 20250122 | 123400 | 14311481750 | 21050 | 21000 | 21050 | 21000 | 633 |
| 391 | 20250122 | 123300 | 14298169750 | 21000 | 21000 | 21050 | 21000 | 721 |
| 392 | 20250122 | 123200 | 14283023750 | 21000 | 21050 | 21050 | 21000 | 2881 |
| 393 | 20250122 | 123100 | 14222501250 | 21000 | 21000 | 21050 | 21000 | 892 |
| 394 | 20250122 | 123000 | 14203737900 | 21000 | 21000 | 21050 | 21000 | 472 |
| 395 | 20250122 | 122900 | 14193818700 | 21000 | 21000 | 21050 | 21000 | 552 |
| 396 | 20250122 | 122800 | 14182218650 | 21050 | 21050 | 21050 | 21000 | 491 |
| 397 | 20250122 | 122700 | 14171906300 | 21050 | 21000 | 21050 | 21000 | 544 |
| 398 | 20250122 | 122600 | 14160468700 | 21000 | 21050 | 21100 | 21000 | 1474 |
| 399 | 20250122 | 122500 | 14129480400 | 21050 | 21050 | 21100 | 21000 | 8099 |
| 400 | 20250122 | 122400 | 13958989100 | 21050 | 21050 | 21050 | 21000 | 426 |
| 401 | 20250122 | 122300 | 13950029950 | 21000 | 21050 | 21050 | 21000 | 555 |
| 402 | 20250122 | 122200 | 13938356950 | 21000 | 21050 | 21050 | 21000 | 3673 |
| 403 | 20250122 | 122100 | 13861082950 | 21000 | 21050 | 21050 | 21000 | 403 |
| 404 | 20250122 | 122000 | 13852615300 | 21050 | 21050 | 21050 | 21000 | 3913 |
| 405 | 20250122 | 121900 | 13770254200 | 21000 | 21050 | 21050 | 21000 | 502 |
| 406 | 20250122 | 121800 | 13759696650 | 21000 | 21050 | 21050 | 21000 | 365 |
| 407 | 20250122 | 121700 | 13752020300 | 21000 | 21050 | 21050 | 21000 | 352 |
| 408 | 20250122 | 121600 | 13744621150 | 21050 | 21050 | 21100 | 21000 | 2650 |
| 409 | 20250122 | 121500 | 13688843500 | 21000 | 21050 | 21050 | 21000 | 1643 |
| 410 | 20250122 | 121400 | 13654269100 | 21050 | 21000 | 21050 | 21000 | 528 |
| 411 | 20250122 | 121300 | 13643174000 | 21000 | 21000 | 21050 | 21000 | 2442 |
| 412 | 20250122 | 121200 | 13591776400 | 21000 | 21050 | 21050 | 21000 | 531 |
| 413 | 20250122 | 121100 | 13580613500 | 21000 | 21050 | 21050 | 21000 | 1089 |
| 414 | 20250122 | 121000 | 13557697150 | 21050 | 21050 | 21050 | 21000 | 1289 |
| 415 | 20250122 | 120900 | 13530575600 | 21000 | 21000 | 21050 | 21000 | 870 |
| 416 | 20250122 | 120800 | 13512287600 | 21000 | 21050 | 21050 | 21000 | 751 |
| 417 | 20250122 | 120700 | 13496508650 | 21050 | 21000 | 21050 | 21000 | 860 |
| 418 | 20250122 | 120600 | 13478420050 | 21050 | 21050 | 21050 | 21000 | 660 |
| 419 | 20250122 | 120500 | 13464537800 | 21000 | 21050 | 21050 | 21000 | 503 |
| 420 | 20250122 | 120400 | 13453960900 | 21000 | 21050 | 21050 | 21000 | 512 |
| 421 | 20250122 | 120300 | 13443193850 | 21000 | 21000 | 21050 | 21000 | 804 |
| 422 | 20250122 | 120200 | 13426301250 | 21050 | 21000 | 21050 | 21000 | 565 |
| 423 | 20250122 | 120100 | 13414423850 | 21050 | 21000 | 21050 | 21000 | 642 |
| 424 | 20250122 | 120000 | 13400921950 | 21050 | 21000 | 21050 | 21000 | 252 |
| 425 | 20250122 | 115900 | 13395629450 | 21000 | 21050 | 21050 | 21000 | 580 |
| 426 | 20250122 | 115800 | 13383442950 | 21050 | 21050 | 21050 | 21000 | 655 |
| 427 | 20250122 | 115700 | 13369667800 | 21000 | 21000 | 21050 | 21000 | 1382 |
| 428 | 20250122 | 115600 | 13340636000 | 21050 | 21050 | 21050 | 21000 | 671 |
| 429 | 20250122 | 115500 | 13326532100 | 21050 | 21000 | 21050 | 21000 | 874 |
| 430 | 20250122 | 115400 | 13308150800 | 21000 | 21000 | 21050 | 21000 | 244 |
| 431 | 20250122 | 115300 | 13303025550 | 21050 | 21000 | 21050 | 21000 | 509 |
| 432 | 20250122 | 115200 | 13292330250 | 21000 | 21000 | 21050 | 21000 | 1059 |
| 433 | 20250122 | 115100 | 13270074500 | 21000 | 21000 | 21050 | 21000 | 964 |
| 434 | 20250122 | 115000 | 13249822000 | 21000 | 21000 | 21050 | 21000 | 2011 |
| 435 | 20250122 | 114900 | 13207583100 | 21050 | 21050 | 21050 | 21000 | 885 |
| 436 | 20250122 | 114800 | 13188967350 | 21000 | 21050 | 21050 | 21000 | 399 |
| 437 | 20250122 | 114700 | 13180583350 | 21000 | 21000 | 21050 | 21000 | 864 |
| 438 | 20250122 | 114600 | 13162438550 | 21000 | 21000 | 21050 | 21000 | 821 |
| 439 | 20250122 | 114500 | 13145175950 | 21050 | 21000 | 21050 | 21000 | 266 |
| 440 | 20250122 | 114400 | 13139588300 | 21000 | 21000 | 21050 | 21000 | 966 |
| 441 | 20250122 | 114300 | 13119296700 | 21050 | 21050 | 21050 | 21000 | 638 |
| 442 | 20250122 | 114200 | 13105877450 | 21050 | 21050 | 21050 | 21000 | 927 |
| 443 | 20250122 | 114100 | 13086398700 | 21050 | 21000 | 21050 | 21000 | 451 |
| 444 | 20250122 | 114000 | 13076916900 | 21050 | 21000 | 21050 | 21000 | 778 |
| 445 | 20250122 | 113900 | 13060555300 | 21000 | 21050 | 21050 | 21000 | 2948 |
| 446 | 20250122 | 113800 | 12998512600 | 21000 | 21000 | 21050 | 21000 | 449 |
| 447 | 20250122 | 113700 | 12989074900 | 21050 | 21000 | 21050 | 21000 | 499 |
| 448 | 20250122 | 113600 | 12978579500 | 21000 | 21000 | 21050 | 21000 | 760 |
| 449 | 20250122 | 113500 | 12962615000 | 21000 | 21000 | 21050 | 21000 | 964 |
| 450 | 20250122 | 113400 | 12942364100 | 21000 | 21000 | 21050 | 21000 | 849 |
| 451 | 20250122 | 113300 | 12924519150 | 21050 | 21000 | 21050 | 21000 | 449 |
| 452 | 20250122 | 113200 | 12915081700 | 21050 | 21050 | 21050 | 21000 | 829 |
| 453 | 20250122 | 113100 | 12897652600 | 21000 | 21050 | 21050 | 21000 | 1194 |
| 454 | 20250122 | 113000 | 12872559100 | 21000 | 21000 | 21050 | 21000 | 230 |
| 455 | 20250122 | 112900 | 12867724700 | 21000 | 21000 | 21050 | 21000 | 452 |
| 456 | 20250122 | 112800 | 12858223150 | 21050 | 21050 | 21050 | 21000 | 1653 |
| 457 | 20250122 | 112700 | 12823471150 | 21000 | 21000 | 21050 | 21000 | 1026 |
| 458 | 20250122 | 112600 | 12801886950 | 21050 | 21000 | 21050 | 21000 | 803 |
| 459 | 20250122 | 112500 | 12784998850 | 21000 | 21000 | 21050 | 21000 | 708 |
| 460 | 20250122 | 112400 | 12770104050 | 21000 | 21000 | 21050 | 21000 | 1020 |
| 461 | 20250122 | 112300 | 12748673950 | 21000 | 21000 | 21050 | 21000 | 775 |
| 462 | 20250122 | 112200 | 12732390450 | 21000 | 21000 | 21050 | 21000 | 1651 |
| 463 | 20250122 | 112100 | 12697668950 | 21000 | 21000 | 21050 | 21000 | 589 |
| 464 | 20250122 | 112000 | 12685295250 | 21000 | 21050 | 21050 | 21000 | 1295 |
| 465 | 20250122 | 111900 | 12658078550 | 21000 | 21050 | 21050 | 21000 | 1469 |
| 466 | 20250122 | 111800 | 12627206100 | 21050 | 21000 | 21050 | 21000 | 605 |
| 467 | 20250122 | 111700 | 12614490500 | 21050 | 21050 | 21050 | 21000 | 414 |
| 468 | 20250122 | 111600 | 12605787750 | 21000 | 21050 | 21050 | 21000 | 736 |
| 469 | 20250122 | 111500 | 12590315100 | 21050 | 21000 | 21050 | 21000 | 306 |
| 470 | 20250122 | 111400 | 12583883650 | 21000 | 21000 | 21050 | 21000 | 6300 |
| 471 | 20250122 | 111300 | 12451577800 | 21000 | 21050 | 21050 | 21000 | 1533 |
| 472 | 20250122 | 111200 | 12419366400 | 21050 | 21050 | 21050 | 21000 | 1005 |
| 473 | 20250122 | 111100 | 12398228500 | 21000 | 21050 | 21050 | 21000 | 1135 |
| 474 | 20250122 | 111000 | 12374389000 | 21050 | 21100 | 21100 | 21000 | 5485 |
| 475 | 20250122 | 110900 | 12259189900 | 21050 | 21050 | 21100 | 21050 | 1083 |
| 476 | 20250122 | 110800 | 12236391400 | 21050 | 21050 | 21050 | 21000 | 1056 |
| 477 | 20250122 | 110700 | 12214183850 | 21050 | 21100 | 21100 | 21000 | 3507 |
| 478 | 20250122 | 110600 | 12140352700 | 21000 | 21100 | 21100 | 21000 | 1127 |
| 479 | 20250122 | 110500 | 12116646750 | 21050 | 21050 | 21100 | 21050 | 9436 |
| 480 | 20250122 | 110400 | 11918018900 | 21100 | 21050 | 21100 | 21050 | 676 |
| 481 | 20250122 | 110300 | 11903773800 | 21050 | 21050 | 21100 | 21050 | 377 |
| 482 | 20250122 | 110200 | 11895836100 | 21100 | 21050 | 21100 | 21050 | 266 |
| 483 | 20250122 | 110100 | 11890235400 | 21050 | 21050 | 21100 | 21000 | 4036 |
| 484 | 20250122 | 110000 | 11805314700 | 21050 | 21050 | 21050 | 21000 | 7047 |
| 485 | 20250122 | 105900 | 11656975550 | 21050 | 21050 | 21100 | 21050 | 7355 |
| 486 | 20250122 | 105800 | 11501951750 | 21050 | 21050 | 21100 | 21050 | 379 |
| 487 | 20250122 | 105700 | 11493972750 | 21050 | 21050 | 21100 | 21050 | 3062 |
| 488 | 20250122 | 105600 | 11429517450 | 21100 | 21100 | 21100 | 21050 | 13082 |
| 489 | 20250122 | 105500 | 11154102150 | 21100 | 21050 | 21100 | 21050 | 650 |
| 490 | 20250122 | 105400 | 11140398950 | 21050 | 21100 | 21100 | 21050 | 2775 |
| 491 | 20250122 | 105300 | 11081957850 | 21050 | 21050 | 21100 | 21050 | 652 |
| 492 | 20250122 | 105200 | 11068218850 | 21050 | 21100 | 21100 | 21050 | 1659 |
| 493 | 20250122 | 105100 | 11033274650 | 21050 | 21050 | 21100 | 21050 | 570 |
| 494 | 20250122 | 105000 | 11021271500 | 21050 | 21050 | 21100 | 21050 | 1670 |
| 495 | 20250122 | 104900 | 10986042200 | 21050 | 21100 | 21100 | 21050 | 642 |
| 496 | 20250122 | 104800 | 10972512350 | 21050 | 21100 | 21100 | 21050 | 1412 |
| 497 | 20250122 | 104700 | 10942735600 | 21050 | 21050 | 21100 | 21050 | 2658 |
| 498 | 20250122 | 104600 | 10886732450 | 21050 | 21000 | 21100 | 21000 | 3776 |
| 499 | 20250122 | 104500 | 10807259250 | 21000 | 21000 | 21050 | 21000 | 726 |
| 500 | 20250122 | 104400 | 10792011100 | 21000 | 21050 | 21050 | 21000 | 38901 |
| 501 | 20250122 | 104300 | 9973203000 | 21100 | 21100 | 21100 | 21050 | 2838 |
| 502 | 20250122 | 104200 | 9913353400 | 21050 | 21050 | 21100 | 21050 | 1909 |
| 503 | 20250122 | 104100 | 9873116350 | 21100 | 21100 | 21100 | 21050 | 7712 |
| 504 | 20250122 | 104000 | 9710422700 | 21050 | 21050 | 21100 | 21050 | 1098 |
| 505 | 20250122 | 103900 | 9687268400 | 21050 | 21050 | 21100 | 21050 | 1574 |
| 506 | 20250122 | 103800 | 9654074450 | 21050 | 21050 | 21100 | 21050 | 1066 |
| 507 | 20250122 | 103700 | 9631601800 | 21050 | 21050 | 21100 | 21050 | 760 |
| 508 | 20250122 | 103600 | 9615586900 | 21050 | 21050 | 21100 | 21050 | 302 |
| 509 | 20250122 | 103500 | 9609225850 | 21050 | 21050 | 21100 | 21050 | 467 |
| 510 | 20250122 | 103400 | 9599387450 | 21050 | 21100 | 21150 | 21050 | 4114 |
| 511 | 20250122 | 103300 | 9512573850 | 21100 | 21100 | 21100 | 21050 | 3293 |
| 512 | 20250122 | 103200 | 9443139050 | 21100 | 21100 | 21100 | 21050 | 659 |
| 513 | 20250122 | 103100 | 9429245500 | 21100 | 21100 | 21100 | 21050 | 605 |
| 514 | 20250122 | 103000 | 9416490450 | 21100 | 21050 | 21100 | 21050 | 526 |
| 515 | 20250122 | 102900 | 9405410300 | 21050 | 21100 | 21150 | 21050 | 1081 |
| 516 | 20250122 | 102800 | 9382597650 | 21100 | 21100 | 21100 | 21050 | 1250 |
| 517 | 20250122 | 102700 | 9356239350 | 21150 | 21050 | 21150 | 21050 | 1133 |
| 518 | 20250122 | 102600 | 9332334800 | 21100 | 21050 | 21150 | 21050 | 12085 |
| 519 | 20250122 | 102500 | 9077356500 | 21100 | 21100 | 21100 | 21050 | 363 |
| 520 | 20250122 | 102400 | 9069707450 | 21100 | 21050 | 21100 | 21050 | 409 |
| 521 | 20250122 | 102300 | 9061086800 | 21100 | 21100 | 21150 | 21050 | 8563 |
| 522 | 20250122 | 102200 | 8880433250 | 21100 | 21100 | 21100 | 21050 | 4764 |
| 523 | 20250122 | 102100 | 8779925400 | 21050 | 21050 | 21100 | 21050 | 1531 |
| 524 | 20250122 | 102000 | 8747634650 | 21100 | 21100 | 21100 | 21050 | 879 |
| 525 | 20250122 | 101900 | 8729096400 | 21100 | 21100 | 21100 | 21050 | 1342 |
| 526 | 20250122 | 101800 | 8700802000 | 21050 | 21050 | 21100 | 21050 | 808 |
| 527 | 20250122 | 101700 | 8683784950 | 21050 | 21100 | 21100 | 21050 | 701 |
| 528 | 20250122 | 101600 | 8669002550 | 21100 | 21100 | 21100 | 21050 | 954 |
| 529 | 20250122 | 101500 | 8648885450 | 21050 | 21050 | 21100 | 21050 | 1067 |
| 530 | 20250122 | 101400 | 8626376750 | 21100 | 21100 | 21100 | 21050 | 758 |
| 531 | 20250122 | 101300 | 8610389450 | 21100 | 21050 | 21100 | 21050 | 1830 |
| 532 | 20250122 | 101200 | 8571782150 | 21100 | 21100 | 21100 | 21050 | 1405 |
| 533 | 20250122 | 101100 | 8542166350 | 21050 | 21050 | 21150 | 21050 | 5275 |
| 534 | 20250122 | 101000 | 8430900650 | 21050 | 21100 | 21100 | 21050 | 827 |
| 535 | 20250122 | 100900 | 8413462950 | 21050 | 21100 | 21150 | 21050 | 7804 |
| 536 | 20250122 | 100800 | 8248804800 | 21100 | 21100 | 21150 | 21100 | 737 |
| 537 | 20250122 | 100700 | 8233239850 | 21100 | 21100 | 21150 | 21100 | 665 |
| 538 | 20250122 | 100600 | 8219208050 | 21100 | 21050 | 21150 | 21050 | 1584 |
| 539 | 20250122 | 100500 | 8185800200 | 21050 | 21050 | 21100 | 21050 | 1994 |
| 540 | 20250122 | 100400 | 8143762500 | 21050 | 21100 | 21100 | 21050 | 3876 |
| 541 | 20250122 | 100300 | 8061997100 | 21100 | 21050 | 21100 | 21050 | 890 |
| 542 | 20250122 | 100200 | 8043249550 | 21050 | 21050 | 21100 | 21050 | 2761 |
| 543 | 20250122 | 100100 | 7985071050 | 21100 | 21100 | 21150 | 21050 | 1941 |
| 544 | 20250122 | 100000 | 7944156500 | 21100 | 21100 | 21150 | 21050 | 4363 |
| 545 | 20250122 | 095900 | 7852097000 | 21100 | 21150 | 21150 | 21050 | 16032 |
| 546 | 20250122 | 095800 | 7513788050 | 21100 | 21100 | 21150 | 21100 | 514 |
| 547 | 20250122 | 095700 | 7502930950 | 21100 | 21150 | 21150 | 21100 | 680 |
| 548 | 20250122 | 095600 | 7488568400 | 21100 | 21150 | 21150 | 21100 | 795 |
| 549 | 20250122 | 095500 | 7471760500 | 21100 | 21150 | 21150 | 21100 | 1107 |
| 550 | 20250122 | 095400 | 7448379450 | 21100 | 21150 | 21200 | 21100 | 13116 |
| 551 | 20250122 | 095300 | 7171041650 | 21150 | 21150 | 21200 | 21150 | 2320 |
| 552 | 20250122 | 095200 | 7121946900 | 21150 | 21200 | 21200 | 21150 | 765 |
| 553 | 20250122 | 095100 | 7105742850 | 21150 | 21150 | 21200 | 21150 | 522 |
| 554 | 20250122 | 095000 | 7094685350 | 21150 | 21150 | 21200 | 21150 | 1819 |
| 555 | 20250122 | 094900 | 7056141250 | 21200 | 21200 | 21200 | 21150 | 846 |
| 556 | 20250122 | 094800 | 7038235050 | 21150 | 21200 | 21200 | 21150 | 13813 |
| 557 | 20250122 | 094700 | 6745673500 | 21150 | 21200 | 21200 | 21150 | 1737 |
| 558 | 20250122 | 094600 | 6708881950 | 21150 | 21150 | 21200 | 21150 | 836 |
| 559 | 20250122 | 094500 | 6691185350 | 21150 | 21150 | 21200 | 21150 | 338 |
| 560 | 20250122 | 094400 | 6684028450 | 21150 | 21200 | 21200 | 21150 | 1673 |
| 561 | 20250122 | 094300 | 6648573200 | 21200 | 21200 | 21200 | 21150 | 799 |
| 562 | 20250122 | 094200 | 6631639100 | 21200 | 21200 | 21200 | 21150 | 11517 |
| 563 | 20250122 | 094100 | 6387483900 | 21200 | 21150 | 21200 | 21150 | 2288 |
| 564 | 20250122 | 094000 | 6339039550 | 21150 | 21150 | 21200 | 21150 | 1187 |
| 565 | 20250122 | 093900 | 6313907800 | 21150 | 21150 | 21200 | 21150 | 10733 |
| 566 | 20250122 | 093800 | 6086379400 | 21200 | 21150 | 21200 | 21150 | 6509 |
| 567 | 20250122 | 093700 | 5948410250 | 21150 | 21150 | 21200 | 21150 | 2179 |
| 568 | 20250122 | 093600 | 5902284500 | 21150 | 21200 | 21200 | 21150 | 1522 |
| 569 | 20250122 | 093500 | 5870082300 | 21200 | 21150 | 21200 | 21150 | 1617 |
| 570 | 20250122 | 093400 | 5835856550 | 21200 | 21150 | 21200 | 21150 | 898 |
| 571 | 20250122 | 093300 | 5816851600 | 21200 | 21150 | 21200 | 21150 | 2928 |
| 572 | 20250122 | 093200 | 5754880250 | 21150 | 21200 | 21200 | 21150 | 4483 |
| 573 | 20250122 | 093100 | 5659846850 | 21150 | 21150 | 21200 | 21150 | 2374 |
| 574 | 20250122 | 093000 | 5609570900 | 21200 | 21150 | 21200 | 21150 | 2611 |
| 575 | 20250122 | 092900 | 5554340250 | 21150 | 21150 | 21200 | 21150 | 3869 |
| 576 | 20250122 | 092800 | 5472497500 | 21200 | 21200 | 21200 | 21150 | 5138 |
| 577 | 20250122 | 092700 | 5363819850 | 21150 | 21150 | 21200 | 21150 | 16186 |
| 578 | 20250122 | 092600 | 5021479650 | 21200 | 21200 | 21250 | 21200 | 13010 |
| 579 | 20250122 | 092500 | 4745656850 | 21200 | 21250 | 21300 | 21200 | 7735 |
| 580 | 20250122 | 092400 | 4581298450 | 21300 | 21300 | 21300 | 21250 | 4066 |
| 581 | 20250122 | 092300 | 4494878350 | 21300 | 21300 | 21300 | 21250 | 839 |
| 582 | 20250122 | 092200 | 4477023650 | 21300 | 21300 | 21300 | 21250 | 3668 |
| 583 | 20250122 | 092100 | 4399031450 | 21300 | 21250 | 21300 | 21250 | 1852 |
| 584 | 20250122 | 092000 | 4359610550 | 21250 | 21250 | 21300 | 21250 | 1326 |
| 585 | 20250122 | 091900 | 4331413200 | 21300 | 21250 | 21300 | 21250 | 1703 |
| 586 | 20250122 | 091800 | 4295153100 | 21250 | 21250 | 21300 | 21250 | 5895 |
| 587 | 20250122 | 091700 | 4169859200 | 21250 | 21300 | 21350 | 21250 | 7830 |
| 588 | 20250122 | 091600 | 4003264950 | 21300 | 21350 | 21400 | 21300 | 17984 |
| 589 | 20250122 | 091500 | 3619678100 | 21400 | 21350 | 21400 | 21350 | 4084 |
| 590 | 20250122 | 091400 | 3532359600 | 21350 | 21350 | 21400 | 21350 | 2059 |
| 591 | 20250122 | 091300 | 3488367850 | 21350 | 21350 | 21350 | 21300 | 13058 |
| 592 | 20250122 | 091200 | 3209632450 | 21350 | 21350 | 21350 | 21300 | 7152 |
| 593 | 20250122 | 091100 | 3057063950 | 21300 | 21350 | 21350 | 21300 | 964 |
| 594 | 20250122 | 091000 | 3036503600 | 21300 | 21350 | 21350 | 21300 | 1357 |
| 595 | 20250122 | 090900 | 3007551600 | 21300 | 21350 | 21350 | 21300 | 5934 |
| 596 | 20250122 | 090800 | 2880892600 | 21350 | 21300 | 21400 | 21300 | 9966 |
| 597 | 20250122 | 090700 | 2668091000 | 21300 | 21300 | 21350 | 21300 | 10615 |
| 598 | 20250122 | 090600 | 2441577050 | 21300 | 21250 | 21300 | 21250 | 13381 |
| 599 | 20250122 | 090500 | 2156591150 | 21250 | 21200 | 21250 | 21200 | 11703 |
| 600 | 20250122 | 090400 | 1907947550 | 21250 | 21200 | 21250 | 21150 | 7381 |
| 601 | 20250122 | 090300 | 1751457550 | 21200 | 21250 | 21300 | 21150 | 32980 |
| 602 | 20250122 | 090200 | 1051852350 | 21300 | 21250 | 21300 | 21250 | 4940 |
| 603 | 20250122 | 090100 | 946780300 | 21250 | 21250 | 21250 | 21200 | 7879 |
| 604 | 20250122 | 090000 | 779471650 | 21250 | 21300 | 21350 | 21150 | 36683 |