33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 190300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 374703 |
| 3 | 20250321 | 190200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250321 | 190100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250321 | 190000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250321 | 185900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250321 | 185800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250321 | 185700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250321 | 185600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250321 | 185500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250321 | 185400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250321 | 185300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250321 | 185200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250321 | 185100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250321 | 185000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250321 | 184900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250321 | 184800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250321 | 184700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250321 | 184600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250321 | 184500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250321 | 184400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250321 | 184300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250321 | 184200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250321 | 184100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250321 | 184000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250321 | 183900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250321 | 183800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250321 | 183700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250321 | 183600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250321 | 183500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250321 | 183400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250321 | 183300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 374703 |
| 33 | 20250321 | 183200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250321 | 183100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250321 | 183000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250321 | 182900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250321 | 182800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250321 | 182700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250321 | 182600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250321 | 182500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250321 | 182400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250321 | 182300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250321 | 182200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250321 | 182100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250321 | 182000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250321 | 181900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250321 | 181800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250321 | 181700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250321 | 181600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250321 | 181500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250321 | 181400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250321 | 181300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250321 | 181200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250321 | 181100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250321 | 181000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250321 | 180900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250321 | 180800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250321 | 180700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250321 | 180600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250321 | 180500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250321 | 180400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250321 | 180300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 374703 |
| 63 | 20250321 | 180200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250321 | 180100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250321 | 180000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250321 | 175900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250321 | 175800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250321 | 175700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250321 | 175600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250321 | 175500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250321 | 175400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250321 | 175300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250321 | 175200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250321 | 175100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250321 | 175000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250321 | 174900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250321 | 174800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250321 | 174700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250321 | 174600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250321 | 174500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250321 | 174400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250321 | 174300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250321 | 174200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250321 | 174100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250321 | 174000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250321 | 173900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250321 | 173800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250321 | 173700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250321 | 173600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250321 | 173500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250321 | 173400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250321 | 173300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 374703 |
| 93 | 20250321 | 173200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250321 | 173100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250321 | 173000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250321 | 172900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250321 | 172800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250321 | 172700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250321 | 172600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250321 | 172500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250321 | 172400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250321 | 172300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250321 | 172200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250321 | 172100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250321 | 172000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250321 | 171900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250321 | 171800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250321 | 171700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250321 | 171600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250321 | 171500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250321 | 171400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250321 | 171300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250321 | 171200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250321 | 171100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250321 | 171000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250321 | 170900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250321 | 170800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250321 | 170700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250321 | 170600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250321 | 170500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250321 | 170400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250321 | 170300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 374703 |
| 123 | 20250321 | 170200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250321 | 170100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250321 | 170000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250321 | 165900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250321 | 165800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250321 | 165700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250321 | 165600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250321 | 165500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250321 | 165400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250321 | 165300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250321 | 165200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250321 | 165100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250321 | 165000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250321 | 164900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250321 | 164800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250321 | 164700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250321 | 164600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250321 | 164500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250321 | 164400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250321 | 164300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250321 | 164200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250321 | 164100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250321 | 164000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250321 | 163900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250321 | 163800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250321 | 163700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250321 | 163600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250321 | 163500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250321 | 163400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250321 | 163300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 374703 |
| 153 | 20250321 | 163200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250321 | 163100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250321 | 163000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250321 | 162900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250321 | 162800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250321 | 162700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250321 | 162600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250321 | 162500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250321 | 162400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250321 | 162300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250321 | 162200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250321 | 162100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250321 | 162000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250321 | 161900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250321 | 161800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250321 | 161700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250321 | 161600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250321 | 161500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250321 | 161400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250321 | 161300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250321 | 161200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250321 | 161100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250321 | 161000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250321 | 160900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250321 | 160800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250321 | 160700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250321 | 160600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250321 | 160500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250321 | 160400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250321 | 160300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 374703 |
| 183 | 20250321 | 160200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250321 | 160100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250321 | 160000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250321 | 155900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250321 | 155800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250321 | 155700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250321 | 155600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250321 | 155500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20250321 | 155400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20250321 | 155300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20250321 | 155200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20250321 | 155100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20250321 | 155000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250321 | 154900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250321 | 154800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250321 | 154700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250321 | 154600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250321 | 154500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250321 | 154400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250321 | 154300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20250321 | 154200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20250321 | 154100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20250321 | 154000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20250321 | 153900 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20250321 | 153800 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20250321 | 153700 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20250321 | 153600 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20250321 | 153500 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20250321 | 153400 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20250321 | 153300 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 374703 |
| 213 | 20250321 | 153200 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20250321 | 153100 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20250321 | 153000 | 37685140350 | 22100 | 22100 | 22100 | 22100 | 374703 |
| 216 | 20250321 | 152900 | 29404204050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20250321 | 152800 | 29404204050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20250321 | 152700 | 29404204050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20250321 | 152600 | 29404204050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20250321 | 152500 | 29404204050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20250321 | 152400 | 29404204050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20250321 | 152300 | 29404204050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20250321 | 152200 | 29404204050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20250321 | 152100 | 29404204050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20250321 | 152000 | 29404204050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20250321 | 151900 | 29404204050 | 22100 | 22100 | 22150 | 22100 | 475 |
| 227 | 20250321 | 151800 | 29393695250 | 22100 | 22100 | 22150 | 22100 | 331 |
| 228 | 20250321 | 151700 | 29386372950 | 22100 | 22100 | 22150 | 22100 | 573 |
| 229 | 20250321 | 151600 | 29373703150 | 22100 | 22050 | 22150 | 22050 | 5896 |
| 230 | 20250321 | 151500 | 29243386600 | 22100 | 22050 | 22100 | 22050 | 687 |
| 231 | 20250321 | 151400 | 29228223500 | 22050 | 22100 | 22150 | 22050 | 13112 |
| 232 | 20250321 | 151300 | 28938423525 | 22100 | 22100 | 22150 | 22100 | 1903 |
| 233 | 20250321 | 151200 | 28896342275 | 22150 | 22150 | 22150 | 22100 | 2620 |
| 234 | 20250321 | 151100 | 28838420975 | 22100 | 22100 | 22150 | 22100 | 4203 |
| 235 | 20250321 | 151000 | 28745499025 | 22100 | 22100 | 22150 | 22100 | 2394 |
| 236 | 20250321 | 150900 | 28692576225 | 22150 | 22100 | 22150 | 22100 | 3904 |
| 237 | 20250321 | 150800 | 28606234625 | 22100 | 22150 | 22150 | 22100 | 505 |
| 238 | 20250321 | 150700 | 28595056475 | 22100 | 22100 | 22150 | 22100 | 1805 |
| 239 | 20250321 | 150600 | 28555083125 | 22100 | 22150 | 22150 | 22100 | 1182 |
| 240 | 20250321 | 150500 | 28528921925 | 22100 | 22100 | 22150 | 22100 | 1485 |
| 241 | 20250321 | 150400 | 28496057825 | 22100 | 22100 | 22150 | 22100 | 898 |
| 242 | 20250321 | 150300 | 28476187325 | 22100 | 22100 | 22150 | 22100 | 1205 |
| 243 | 20250321 | 150200 | 28449520675 | 22150 | 22100 | 22150 | 22100 | 1189 |
| 244 | 20250321 | 150100 | 28423216375 | 22150 | 22100 | 22150 | 22100 | 701 |
| 245 | 20250321 | 150000 | 28407702425 | 22100 | 22150 | 22200 | 22100 | 2600 |
| 246 | 20250321 | 145900 | 28350115575 | 22100 | 22150 | 22200 | 22100 | 811 |
| 247 | 20250321 | 145800 | 28332149675 | 22200 | 22150 | 22200 | 22150 | 2089 |
| 248 | 20250321 | 145700 | 28285791675 | 22200 | 22150 | 22200 | 22100 | 2077 |
| 249 | 20250321 | 145600 | 28239759775 | 22150 | 22200 | 22200 | 22150 | 1480 |
| 250 | 20250321 | 145500 | 28206948175 | 22150 | 22150 | 22200 | 22150 | 1472 |
| 251 | 20250321 | 145400 | 28174322575 | 22150 | 22100 | 22200 | 22100 | 1571 |
| 252 | 20250321 | 145300 | 28139498825 | 22100 | 22150 | 22150 | 22100 | 3273 |
| 253 | 20250321 | 145200 | 28067100625 | 22100 | 22100 | 22150 | 22100 | 977 |
| 254 | 20250321 | 145100 | 28045475375 | 22150 | 22150 | 22150 | 22100 | 1063 |
| 255 | 20250321 | 145000 | 28021942625 | 22150 | 22100 | 22150 | 22100 | 502 |
| 256 | 20250321 | 144900 | 28010831725 | 22100 | 22100 | 22150 | 22050 | 6919 |
| 257 | 20250321 | 144800 | 27857904775 | 22150 | 22100 | 22150 | 22100 | 788 |
| 258 | 20250321 | 144700 | 27840463425 | 22150 | 22100 | 22150 | 22100 | 722 |
| 259 | 20250321 | 144600 | 27824484475 | 22150 | 22150 | 22150 | 22100 | 8287 |
| 260 | 20250321 | 144500 | 27641318825 | 22100 | 22100 | 22150 | 22100 | 710 |
| 261 | 20250321 | 144400 | 27625601925 | 22100 | 22150 | 22150 | 22100 | 1994 |
| 262 | 20250321 | 144300 | 27581448275 | 22100 | 22100 | 22150 | 22100 | 1614 |
| 263 | 20250321 | 144200 | 27545712275 | 22150 | 22150 | 22150 | 22100 | 6065 |
| 264 | 20250321 | 144100 | 27411635175 | 22100 | 22050 | 22150 | 22050 | 7184 |
| 265 | 20250321 | 144000 | 27252840175 | 22100 | 22050 | 22100 | 22050 | 1032 |
| 266 | 20250321 | 143900 | 27230044375 | 22100 | 22050 | 22100 | 22050 | 927 |
| 267 | 20250321 | 143800 | 27209572625 | 22050 | 22050 | 22100 | 22050 | 1139 |
| 268 | 20250321 | 143700 | 27184413875 | 22050 | 22100 | 22150 | 22050 | 2786 |
| 269 | 20250321 | 143600 | 27122839775 | 22100 | 22100 | 22100 | 22050 | 5945 |
| 270 | 20250321 | 143500 | 26991463150 | 22050 | 22050 | 22150 | 22050 | 1300 |
| 271 | 20250321 | 143400 | 26962742200 | 22150 | 22100 | 22150 | 22050 | 19917 |
| 272 | 20250321 | 143300 | 26523152700 | 22100 | 22100 | 22150 | 22100 | 1113 |
| 273 | 20250321 | 143200 | 26498534050 | 22100 | 22150 | 22150 | 22100 | 822 |
| 274 | 20250321 | 143100 | 26480337000 | 22150 | 22100 | 22150 | 22100 | 6265 |
| 275 | 20250321 | 143000 | 26341850450 | 22150 | 22100 | 22150 | 22100 | 658 |
| 276 | 20250321 | 142900 | 26327292700 | 22100 | 22100 | 22150 | 22100 | 921 |
| 277 | 20250321 | 142800 | 26306912950 | 22100 | 22100 | 22150 | 22100 | 1054 |
| 278 | 20250321 | 142700 | 26283603100 | 22150 | 22100 | 22150 | 22100 | 1087 |
| 279 | 20250321 | 142600 | 26259557350 | 22100 | 22050 | 22150 | 22050 | 9111 |
| 280 | 20250321 | 142500 | 26058181000 | 22050 | 22050 | 22100 | 22050 | 1453 |
| 281 | 20250321 | 142400 | 26026103950 | 22100 | 22050 | 22100 | 22050 | 5767 |
| 282 | 20250321 | 142300 | 25898869625 | 22050 | 22100 | 22100 | 22050 | 1205 |
| 283 | 20250321 | 142200 | 25872270425 | 22050 | 22075 | 22100 | 22050 | 1470 |
| 284 | 20250321 | 142100 | 25839841625 | 22050 | 22100 | 22150 | 22050 | 15888 |
| 285 | 20250321 | 142000 | 25488732525 | 22150 | 22100 | 22150 | 22100 | 628 |
| 286 | 20250321 | 141900 | 25474848125 | 22100 | 22100 | 22150 | 22100 | 1034 |
| 287 | 20250321 | 141800 | 25451982275 | 22100 | 22100 | 22150 | 22100 | 760 |
| 288 | 20250321 | 141700 | 25435180225 | 22100 | 22100 | 22150 | 22100 | 1213 |
| 289 | 20250321 | 141600 | 25408357075 | 22150 | 22150 | 22150 | 22100 | 797 |
| 290 | 20250321 | 141500 | 25390731775 | 22150 | 22100 | 22150 | 22100 | 1055 |
| 291 | 20250321 | 141400 | 25367397325 | 22100 | 22100 | 22150 | 22100 | 985 |
| 292 | 20250321 | 141300 | 25345609475 | 22100 | 22100 | 22150 | 22100 | 1136 |
| 293 | 20250321 | 141200 | 25320473975 | 22100 | 22100 | 22150 | 22100 | 924 |
| 294 | 20250321 | 141100 | 25300044225 | 22100 | 22100 | 22150 | 22100 | 793 |
| 295 | 20250321 | 141000 | 25282509925 | 22100 | 22100 | 22150 | 22100 | 599 |
| 296 | 20250321 | 140900 | 25269267425 | 22100 | 22100 | 22150 | 22100 | 1196 |
| 297 | 20250321 | 140800 | 25242808175 | 22150 | 22150 | 22150 | 22100 | 10882 |
| 298 | 20250321 | 140700 | 25001832225 | 22150 | 22150 | 22200 | 22150 | 1132 |
| 299 | 20250321 | 140600 | 24976754125 | 22150 | 22150 | 22200 | 22150 | 1207 |
| 300 | 20250321 | 140500 | 24950015725 | 22150 | 22150 | 22175 | 22150 | 6444 |
| 301 | 20250321 | 140400 | 24807280075 | 22150 | 22200 | 22200 | 22150 | 7725 |
| 302 | 20250321 | 140300 | 24635829225 | 22200 | 22200 | 22250 | 22200 | 1833 |
| 303 | 20250321 | 140200 | 24595133275 | 22200 | 22200 | 22250 | 22200 | 984 |
| 304 | 20250321 | 140100 | 24573284275 | 22200 | 22200 | 22250 | 22200 | 953 |
| 305 | 20250321 | 140000 | 24552125425 | 22200 | 22200 | 22250 | 22200 | 416 |
| 306 | 20250321 | 135900 | 24542882425 | 22200 | 22200 | 22250 | 22200 | 398 |
| 307 | 20250321 | 135800 | 24534037525 | 22200 | 22200 | 22250 | 22200 | 1258 |
| 308 | 20250321 | 135700 | 24506102525 | 22200 | 22250 | 22250 | 22200 | 413 |
| 309 | 20250321 | 135600 | 24496928475 | 22250 | 22200 | 22250 | 22200 | 362 |
| 310 | 20250321 | 135500 | 24488885525 | 22200 | 22250 | 22250 | 22200 | 1284 |
| 311 | 20250321 | 135400 | 24460333525 | 22200 | 22250 | 22250 | 22200 | 258 |
| 312 | 20250321 | 135300 | 24454600725 | 22200 | 22250 | 22300 | 22200 | 981 |
| 313 | 20250321 | 135200 | 24432777975 | 22250 | 22250 | 22300 | 22200 | 3357 |
| 314 | 20250321 | 135100 | 24358087975 | 22250 | 22200 | 22250 | 22200 | 913 |
| 315 | 20250321 | 135000 | 24337778775 | 22200 | 22250 | 22250 | 22200 | 1546 |
| 316 | 20250321 | 134900 | 24303392325 | 22250 | 22250 | 22250 | 22200 | 8388 |
| 317 | 20250321 | 134800 | 24116767975 | 22250 | 22250 | 22300 | 22250 | 276 |
| 318 | 20250321 | 134700 | 24110621725 | 22250 | 22250 | 22300 | 22200 | 2006 |
| 319 | 20250321 | 134600 | 24065986025 | 22250 | 22250 | 22300 | 22250 | 1770 |
| 320 | 20250321 | 134500 | 24026575625 | 22250 | 22250 | 22300 | 22250 | 3374 |
| 321 | 20250321 | 134400 | 23951498625 | 22250 | 22250 | 22300 | 22250 | 810 |
| 322 | 20250321 | 134300 | 23933466575 | 22250 | 22250 | 22300 | 22250 | 618 |
| 323 | 20250321 | 134200 | 23919713275 | 22250 | 22250 | 22275 | 22250 | 2091 |
| 324 | 20250321 | 134100 | 23873187550 | 22275 | 22275 | 22275 | 22250 | 847 |
| 325 | 20250321 | 134000 | 23854336500 | 22275 | 22250 | 22300 | 22250 | 1695 |
| 326 | 20250321 | 133900 | 23816615925 | 22300 | 22250 | 22300 | 22250 | 972 |
| 327 | 20250321 | 133800 | 23794984625 | 22250 | 22200 | 22300 | 22200 | 35926 |
| 328 | 20250321 | 133700 | 22995841700 | 22250 | 22200 | 22250 | 22200 | 1378 |
| 329 | 20250321 | 133600 | 22965241550 | 22250 | 22200 | 22250 | 22200 | 1042 |
| 330 | 20250321 | 133500 | 22942103050 | 22250 | 22150 | 22250 | 22150 | 389 |
| 331 | 20250321 | 133400 | 22933464600 | 22200 | 22250 | 22250 | 22150 | 9494 |
| 332 | 20250321 | 133300 | 22722707800 | 22200 | 22200 | 22250 | 22200 | 919 |
| 333 | 20250321 | 133200 | 22702301800 | 22250 | 22200 | 22250 | 22200 | 4441 |
| 334 | 20250321 | 133100 | 22603683300 | 22200 | 22250 | 22250 | 22200 | 524 |
| 335 | 20250321 | 133000 | 22592041200 | 22200 | 22200 | 22250 | 22200 | 533 |
| 336 | 20250321 | 132900 | 22580197300 | 22200 | 22200 | 22250 | 22200 | 583 |
| 337 | 20250321 | 132800 | 22567250700 | 22200 | 22250 | 22250 | 22200 | 547 |
| 338 | 20250321 | 132700 | 22555099800 | 22250 | 22250 | 22250 | 22200 | 1235 |
| 339 | 20250321 | 132600 | 22527673150 | 22200 | 22200 | 22250 | 22200 | 317 |
| 340 | 20250321 | 132500 | 22520628050 | 22200 | 22200 | 22250 | 22200 | 520 |
| 341 | 20250321 | 132400 | 22509076350 | 22200 | 22225 | 22250 | 22200 | 717 |
| 342 | 20250321 | 132300 | 22493149575 | 22200 | 22200 | 22250 | 22200 | 771 |
| 343 | 20250321 | 132200 | 22476030675 | 22250 | 22200 | 22250 | 22200 | 874 |
| 344 | 20250321 | 132100 | 22456619625 | 22200 | 22200 | 22250 | 22200 | 293 |
| 345 | 20250321 | 132000 | 22450110975 | 22200 | 22250 | 22250 | 22200 | 528 |
| 346 | 20250321 | 131900 | 22438379775 | 22200 | 22250 | 22250 | 22200 | 275 |
| 347 | 20250321 | 131800 | 22432272325 | 22200 | 22200 | 22250 | 22200 | 905 |
| 348 | 20250321 | 131700 | 22412150175 | 22150 | 22200 | 22250 | 22150 | 509 |
| 349 | 20250321 | 131600 | 22400846375 | 22200 | 22200 | 22250 | 22200 | 734 |
| 350 | 20250321 | 131500 | 22384547225 | 22200 | 22200 | 22250 | 22200 | 2421 |
| 351 | 20250321 | 131400 | 22330748125 | 22150 | 22200 | 22200 | 22150 | 866 |
| 352 | 20250321 | 131300 | 22311532925 | 22150 | 22175 | 22200 | 22150 | 543 |
| 353 | 20250321 | 131200 | 22299484900 | 22175 | 22200 | 22200 | 22150 | 259 |
| 354 | 20250321 | 131100 | 22293741125 | 22150 | 22150 | 22200 | 22150 | 398 |
| 355 | 20250321 | 131000 | 22284915875 | 22150 | 22150 | 22200 | 22150 | 418 |
| 356 | 20250321 | 130900 | 22275647875 | 22150 | 22150 | 22200 | 22150 | 720 |
| 357 | 20250321 | 130800 | 22259690825 | 22150 | 22200 | 22200 | 22150 | 2034 |
| 358 | 20250321 | 130700 | 22214611925 | 22200 | 22200 | 22250 | 22150 | 984 |
| 359 | 20250321 | 130600 | 22192767875 | 22225 | 22200 | 22225 | 22200 | 346 |
| 360 | 20250321 | 130500 | 22185082600 | 22225 | 22225 | 22225 | 22200 | 2725 |
| 361 | 20250321 | 130400 | 22124580950 | 22200 | 22250 | 22250 | 22200 | 275 |
| 362 | 20250321 | 130300 | 22118472425 | 22250 | 22250 | 22250 | 22200 | 2282 |
| 363 | 20250321 | 130200 | 22067800725 | 22200 | 22200 | 22250 | 22200 | 519 |
| 364 | 20250321 | 130100 | 22056261775 | 22200 | 22200 | 22250 | 22200 | 369 |
| 365 | 20250321 | 130000 | 22048062600 | 22200 | 22250 | 22250 | 22200 | 426 |
| 366 | 20250321 | 125900 | 22038598500 | 22250 | 22200 | 22250 | 22200 | 2463 |
| 367 | 20250321 | 125800 | 21983909700 | 22200 | 22200 | 22250 | 22200 | 897 |
| 368 | 20250321 | 125700 | 21963987150 | 22250 | 22200 | 22250 | 22200 | 341 |
| 369 | 20250321 | 125600 | 21956406900 | 22200 | 22250 | 22250 | 22200 | 429 |
| 370 | 20250321 | 125500 | 21946871200 | 22200 | 22200 | 22250 | 22200 | 1405 |
| 371 | 20250321 | 125400 | 21915673100 | 22250 | 22200 | 22250 | 22200 | 373 |
| 372 | 20250321 | 125300 | 21907383100 | 22250 | 22250 | 22250 | 22200 | 471 |
| 373 | 20250321 | 125200 | 21896914325 | 22200 | 22200 | 22250 | 22200 | 969 |
| 374 | 20250321 | 125100 | 21875393775 | 22200 | 22200 | 22250 | 22200 | 2004 |
| 375 | 20250321 | 125000 | 21830898325 | 22200 | 22200 | 22250 | 22200 | 399 |
| 376 | 20250321 | 124900 | 21822032925 | 22200 | 22200 | 22250 | 22200 | 6972 |
| 377 | 20250321 | 124800 | 21667228325 | 22150 | 22150 | 22200 | 22150 | 2307 |
| 378 | 20250321 | 124700 | 21616036225 | 22150 | 22150 | 22200 | 22150 | 635 |
| 379 | 20250321 | 124600 | 21601947825 | 22200 | 22150 | 22200 | 22150 | 597 |
| 380 | 20250321 | 124500 | 21588706825 | 22150 | 22200 | 22200 | 22150 | 1589 |
| 381 | 20250321 | 124400 | 21553439625 | 22150 | 22150 | 22200 | 22150 | 261 |
| 382 | 20250321 | 124300 | 21547654250 | 22200 | 22150 | 22200 | 22150 | 776 |
| 383 | 20250321 | 124200 | 21530436000 | 22150 | 22200 | 22200 | 22150 | 483 |
| 384 | 20250321 | 124100 | 21519725500 | 22200 | 22200 | 22200 | 22150 | 3446 |
| 385 | 20250321 | 124000 | 21443233200 | 22200 | 22150 | 22200 | 22150 | 270 |
| 386 | 20250321 | 123900 | 21437243000 | 22150 | 22150 | 22200 | 22150 | 454 |
| 387 | 20250321 | 123800 | 21427177300 | 22200 | 22150 | 22200 | 22150 | 667 |
| 388 | 20250321 | 123700 | 21412383550 | 22200 | 22200 | 22200 | 22150 | 1001 |
| 389 | 20250321 | 123600 | 21390168150 | 22150 | 22150 | 22200 | 22150 | 482 |
| 390 | 20250321 | 123500 | 21379479400 | 22200 | 22200 | 22200 | 22150 | 833 |
| 391 | 20250321 | 123400 | 21360995800 | 22150 | 22200 | 22200 | 22150 | 425 |
| 392 | 20250321 | 123300 | 21351572750 | 22200 | 22150 | 22200 | 22150 | 1622 |
| 393 | 20250321 | 123200 | 21315575400 | 22150 | 22150 | 22200 | 22150 | 218 |
| 394 | 20250321 | 123100 | 21310741950 | 22150 | 22200 | 22200 | 22150 | 306 |
| 395 | 20250321 | 123000 | 21303959450 | 22200 | 22150 | 22200 | 22150 | 397 |
| 396 | 20250321 | 122900 | 21295158150 | 22150 | 22150 | 22200 | 22150 | 694 |
| 397 | 20250321 | 122800 | 21279759400 | 22200 | 22150 | 22200 | 22150 | 318 |
| 398 | 20250321 | 122700 | 21272711550 | 22150 | 22200 | 22200 | 22150 | 604 |
| 399 | 20250321 | 122600 | 21259323200 | 22200 | 22200 | 22200 | 22150 | 607 |
| 400 | 20250321 | 122500 | 21245856450 | 22150 | 22150 | 22200 | 22150 | 342 |
| 401 | 20250321 | 122400 | 21238271900 | 22200 | 22150 | 22200 | 22150 | 379 |
| 402 | 20250321 | 122300 | 21229868400 | 22150 | 22200 | 22200 | 22150 | 1614 |
| 403 | 20250321 | 122200 | 21194045000 | 22150 | 22150 | 22200 | 22150 | 793 |
| 404 | 20250321 | 122100 | 21176465150 | 22200 | 22150 | 22200 | 22150 | 837 |
| 405 | 20250321 | 122000 | 21157893650 | 22150 | 22150 | 22200 | 22150 | 553 |
| 406 | 20250321 | 121900 | 21145633650 | 22150 | 22200 | 22200 | 22150 | 343 |
| 407 | 20250321 | 121800 | 21138029150 | 22200 | 22200 | 22200 | 22150 | 322 |
| 408 | 20250321 | 121700 | 21130889700 | 22150 | 22150 | 22200 | 22150 | 357 |
| 409 | 20250321 | 121600 | 21122975450 | 22150 | 22150 | 22200 | 22150 | 996 |
| 410 | 20250321 | 121500 | 21100909450 | 22150 | 22200 | 22200 | 22150 | 263 |
| 411 | 20250321 | 121400 | 21095079800 | 22200 | 22150 | 22200 | 22150 | 300 |
| 412 | 20250321 | 121300 | 21088428200 | 22150 | 22150 | 22200 | 22150 | 454 |
| 413 | 20250321 | 121200 | 21078360500 | 22150 | 22150 | 22200 | 22150 | 491 |
| 414 | 20250321 | 121100 | 21067470250 | 22150 | 22150 | 22200 | 22150 | 600 |
| 415 | 20250321 | 121000 | 21054175500 | 22150 | 22150 | 22200 | 22150 | 398 |
| 416 | 20250321 | 120900 | 21045349950 | 22150 | 22150 | 22200 | 22150 | 253 |
| 417 | 20250321 | 120800 | 21039741500 | 22150 | 22150 | 22200 | 22150 | 788 |
| 418 | 20250321 | 120700 | 21022280200 | 22150 | 22200 | 22200 | 22150 | 355 |
| 419 | 20250321 | 120600 | 21014410200 | 22200 | 22200 | 22200 | 22150 | 334 |
| 420 | 20250321 | 120500 | 21007007750 | 22150 | 22150 | 22200 | 22150 | 772 |
| 421 | 20250321 | 120400 | 20989903450 | 22150 | 22200 | 22200 | 22150 | 1725 |
| 422 | 20250321 | 120300 | 20951690500 | 22150 | 22200 | 22200 | 22150 | 4983 |
| 423 | 20250321 | 120200 | 20841312350 | 22150 | 22200 | 22200 | 22150 | 797 |
| 424 | 20250321 | 120100 | 20823644200 | 22200 | 22150 | 22200 | 22150 | 462 |
| 425 | 20250321 | 120000 | 20813397250 | 22150 | 22150 | 22200 | 22150 | 411 |
| 426 | 20250321 | 115900 | 20804283950 | 22200 | 22150 | 22200 | 22150 | 293 |
| 427 | 20250321 | 115800 | 20797791750 | 22200 | 22150 | 22200 | 22150 | 474 |
| 428 | 20250321 | 115700 | 20787280600 | 22150 | 22200 | 22200 | 22150 | 551 |
| 429 | 20250321 | 115600 | 20775057100 | 22150 | 22200 | 22200 | 22150 | 516 |
| 430 | 20250321 | 115500 | 20763611150 | 22150 | 22150 | 22200 | 22150 | 466 |
| 431 | 20250321 | 115400 | 20753280250 | 22200 | 22150 | 22200 | 22150 | 731 |
| 432 | 20250321 | 115300 | 20737073950 | 22150 | 22150 | 22200 | 22150 | 269 |
| 433 | 20250321 | 115200 | 20731108800 | 22150 | 22150 | 22200 | 22150 | 381 |
| 434 | 20250321 | 115100 | 20722662550 | 22150 | 22175 | 22200 | 22150 | 446 |
| 435 | 20250321 | 115000 | 20712774300 | 22200 | 22150 | 22200 | 22150 | 594 |
| 436 | 20250321 | 114900 | 20699607150 | 22150 | 22150 | 22200 | 22150 | 377 |
| 437 | 20250321 | 114800 | 20691252150 | 22150 | 22200 | 22200 | 22150 | 359 |
| 438 | 20250321 | 114700 | 20683292450 | 22150 | 22200 | 22200 | 22150 | 3137 |
| 439 | 20250321 | 114600 | 20613795950 | 22150 | 22200 | 22200 | 22150 | 364 |
| 440 | 20250321 | 114500 | 20605722550 | 22150 | 22200 | 22200 | 22150 | 2013 |
| 441 | 20250321 | 114400 | 20561045600 | 22150 | 22150 | 22200 | 22150 | 10339 |
| 442 | 20250321 | 114300 | 20332027000 | 22150 | 22150 | 22200 | 22150 | 446 |
| 443 | 20250321 | 114200 | 20322133800 | 22200 | 22150 | 22200 | 22150 | 380 |
| 444 | 20250321 | 114100 | 20313711950 | 22150 | 22150 | 22200 | 22150 | 313 |
| 445 | 20250321 | 114000 | 20306774500 | 22150 | 22200 | 22200 | 22150 | 312 |
| 446 | 20250321 | 113900 | 20299858550 | 22200 | 22150 | 22200 | 22150 | 335 |
| 447 | 20250321 | 113800 | 20292431350 | 22150 | 22150 | 22200 | 22150 | 829 |
| 448 | 20250321 | 113700 | 20274035750 | 22200 | 22150 | 22200 | 22150 | 485 |
| 449 | 20250321 | 113600 | 20263285900 | 22200 | 22150 | 22200 | 22150 | 7727 |
| 450 | 20250321 | 113500 | 20091799500 | 22200 | 22150 | 22200 | 22150 | 2028 |
| 451 | 20250321 | 113400 | 20046872450 | 22150 | 22200 | 22200 | 22150 | 1482 |
| 452 | 20250321 | 113300 | 20013980600 | 22150 | 22200 | 22200 | 22150 | 561 |
| 453 | 20250321 | 113200 | 20001537300 | 22200 | 22150 | 22200 | 22150 | 1831 |
| 454 | 20250321 | 113100 | 19960933050 | 22200 | 22150 | 22200 | 22150 | 362 |
| 455 | 20250321 | 113000 | 19952902800 | 22150 | 22150 | 22200 | 22150 | 693 |
| 456 | 20250321 | 112900 | 19937546100 | 22150 | 22150 | 22200 | 22150 | 339 |
| 457 | 20250321 | 112800 | 19930032650 | 22150 | 22150 | 22200 | 22150 | 399 |
| 458 | 20250321 | 112700 | 19921184600 | 22200 | 22150 | 22200 | 22150 | 729 |
| 459 | 20250321 | 112600 | 19905033000 | 22150 | 22150 | 22200 | 22150 | 406 |
| 460 | 20250321 | 112500 | 19896035050 | 22150 | 22150 | 22200 | 22150 | 1369 |
| 461 | 20250321 | 112400 | 19865707100 | 22150 | 22150 | 22200 | 22150 | 368 |
| 462 | 20250321 | 112300 | 19857552050 | 22200 | 22150 | 22200 | 22150 | 2621 |
| 463 | 20250321 | 112200 | 19799438350 | 22150 | 22150 | 22200 | 22150 | 1013 |
| 464 | 20250321 | 112100 | 19776985850 | 22150 | 22200 | 22200 | 22150 | 439 |
| 465 | 20250321 | 112000 | 19767254550 | 22200 | 22150 | 22200 | 22150 | 414 |
| 466 | 20250321 | 111900 | 19758079700 | 22150 | 22150 | 22200 | 22150 | 481 |
| 467 | 20250321 | 111800 | 19747421300 | 22150 | 22150 | 22200 | 22150 | 1185 |
| 468 | 20250321 | 111700 | 19721169050 | 22150 | 22175 | 22200 | 22150 | 334 |
| 469 | 20250321 | 111600 | 19713766625 | 22175 | 22150 | 22175 | 22150 | 479 |
| 470 | 20250321 | 111500 | 19703154600 | 22150 | 22150 | 22200 | 22150 | 864 |
| 471 | 20250321 | 111400 | 19683986975 | 22200 | 22175 | 22200 | 22150 | 3853 |
| 472 | 20250321 | 111300 | 19598633575 | 22150 | 22150 | 22200 | 22150 | 446 |
| 473 | 20250321 | 111200 | 19588744750 | 22200 | 22150 | 22200 | 22150 | 410 |
| 474 | 20250321 | 111100 | 19579658800 | 22150 | 22150 | 22250 | 22150 | 12261 |
| 475 | 20250321 | 111000 | 19307477200 | 22150 | 22150 | 22200 | 22150 | 4137 |
| 476 | 20250321 | 110900 | 19215731000 | 22150 | 22200 | 22200 | 22150 | 343 |
| 477 | 20250321 | 110800 | 19208129100 | 22200 | 22150 | 22200 | 22150 | 491 |
| 478 | 20250321 | 110700 | 19197248150 | 22150 | 22150 | 22200 | 22150 | 595 |
| 479 | 20250321 | 110600 | 19184063850 | 22150 | 22200 | 22200 | 22150 | 643 |
| 480 | 20250321 | 110500 | 19169811850 | 22150 | 22150 | 22200 | 22150 | 1236 |
| 481 | 20250321 | 110400 | 19142388650 | 22200 | 22150 | 22200 | 22150 | 325 |
| 482 | 20250321 | 110300 | 19135184900 | 22150 | 22150 | 22200 | 22100 | 1945 |
| 483 | 20250321 | 110200 | 19092097500 | 22100 | 22150 | 22150 | 22100 | 1991 |
| 484 | 20250321 | 110100 | 19048009350 | 22100 | 22150 | 22150 | 22100 | 1210 |
| 485 | 20250321 | 110000 | 19021234150 | 22150 | 22100 | 22150 | 22100 | 1327 |
| 486 | 20250321 | 105900 | 18991865700 | 22100 | 22100 | 22150 | 22100 | 644 |
| 487 | 20250321 | 105800 | 18977628250 | 22100 | 22100 | 22150 | 22100 | 3014 |
| 488 | 20250321 | 105700 | 18910889850 | 22100 | 22100 | 22150 | 22100 | 450 |
| 489 | 20250321 | 105600 | 18900942150 | 22100 | 22100 | 22150 | 22100 | 3068 |
| 490 | 20250321 | 105500 | 18833024750 | 22100 | 22125 | 22200 | 22100 | 2647 |
| 491 | 20250321 | 105400 | 18774404500 | 22125 | 22125 | 22150 | 22100 | 1454 |
| 492 | 20250321 | 105300 | 18742257125 | 22150 | 22150 | 22150 | 22100 | 2079 |
| 493 | 20250321 | 105200 | 18696260200 | 22150 | 22100 | 22150 | 22100 | 820 |
| 494 | 20250321 | 105100 | 18678117050 | 22100 | 22150 | 22150 | 22100 | 644 |
| 495 | 20250321 | 105000 | 18663879100 | 22100 | 22150 | 22175 | 22100 | 4193 |
| 496 | 20250321 | 104900 | 18571012650 | 22150 | 22150 | 22200 | 22150 | 573 |
| 497 | 20250321 | 104800 | 18558314250 | 22200 | 22100 | 22200 | 22100 | 7466 |
| 498 | 20250321 | 104700 | 18392963525 | 22100 | 22100 | 22150 | 22100 | 508 |
| 499 | 20250321 | 104600 | 18381731275 | 22100 | 22100 | 22150 | 22100 | 2934 |
| 500 | 20250321 | 104500 | 18316756425 | 22100 | 22125 | 22150 | 22100 | 13848 |
| 501 | 20250321 | 104400 | 18010706575 | 22100 | 22100 | 22150 | 22100 | 4205 |
| 502 | 20250321 | 104300 | 17917771525 | 22150 | 22100 | 22150 | 22100 | 377 |
| 503 | 20250321 | 104200 | 17909435075 | 22100 | 22125 | 22150 | 22100 | 1905 |
| 504 | 20250321 | 104100 | 17867325350 | 22150 | 22100 | 22150 | 22100 | 717 |
| 505 | 20250321 | 104000 | 17851472150 | 22150 | 22100 | 22150 | 22100 | 711 |
| 506 | 20250321 | 103900 | 17835750400 | 22100 | 22200 | 22200 | 22100 | 10488 |
| 507 | 20250321 | 103800 | 17603501000 | 22150 | 22200 | 22200 | 22150 | 329 |
| 508 | 20250321 | 103700 | 17596207950 | 22200 | 22200 | 22200 | 22150 | 4275 |
| 509 | 20250321 | 103600 | 17501512000 | 22150 | 22150 | 22200 | 22150 | 960 |
| 510 | 20250321 | 103500 | 17480237850 | 22200 | 22150 | 22200 | 22150 | 473 |
| 511 | 20250321 | 103400 | 17469754900 | 22200 | 22150 | 22200 | 22150 | 2438 |
| 512 | 20250321 | 103300 | 17415745000 | 22150 | 22200 | 22200 | 22150 | 365 |
| 513 | 20250321 | 103200 | 17407654700 | 22200 | 22150 | 22200 | 22150 | 758 |
| 514 | 20250321 | 103100 | 17390842000 | 22200 | 22150 | 22200 | 22150 | 299 |
| 515 | 20250321 | 103000 | 17384214100 | 22200 | 22225 | 22250 | 22150 | 2828 |
| 516 | 20250321 | 102900 | 17321432200 | 22200 | 22200 | 22250 | 22200 | 3919 |
| 517 | 20250321 | 102800 | 17234354525 | 22250 | 22200 | 22250 | 22200 | 3505 |
| 518 | 20250321 | 102700 | 17156516375 | 22200 | 22200 | 22200 | 22150 | 13103 |
| 519 | 20250321 | 102600 | 16865637575 | 22200 | 22175 | 22200 | 22150 | 7527 |
| 520 | 20250321 | 102500 | 16698544150 | 22175 | 22175 | 22200 | 22175 | 740 |
| 521 | 20250321 | 102400 | 16682118725 | 22175 | 22200 | 22200 | 22150 | 2621 |
| 522 | 20250321 | 102300 | 16623935450 | 22200 | 22200 | 22200 | 22150 | 1535 |
| 523 | 20250321 | 102200 | 16589872850 | 22150 | 22150 | 22200 | 22150 | 901 |
| 524 | 20250321 | 102100 | 16569899900 | 22200 | 22150 | 22200 | 22150 | 786 |
| 525 | 20250321 | 102000 | 16552486600 | 22200 | 22150 | 22200 | 22150 | 817 |
| 526 | 20250321 | 101900 | 16534355075 | 22150 | 22200 | 22200 | 22150 | 1013 |
| 527 | 20250321 | 101800 | 16511916375 | 22200 | 22175 | 22200 | 22150 | 2987 |
| 528 | 20250321 | 101700 | 16445664700 | 22150 | 22150 | 22175 | 22150 | 280 |
| 529 | 20250321 | 101600 | 16439462425 | 22150 | 22175 | 22200 | 22150 | 1407 |
| 530 | 20250321 | 101500 | 16408291050 | 22200 | 22175 | 22200 | 22175 | 399 |
| 531 | 20250321 | 101400 | 16399440325 | 22175 | 22175 | 22200 | 22150 | 459 |
| 532 | 20250321 | 101300 | 16389267575 | 22175 | 22200 | 22200 | 22150 | 16774 |
| 533 | 20250321 | 101200 | 16016911700 | 22200 | 22200 | 22250 | 22200 | 3588 |
| 534 | 20250321 | 101100 | 15937187900 | 22250 | 22250 | 22250 | 22200 | 14784 |
| 535 | 20250321 | 101000 | 15608259400 | 22250 | 22300 | 22300 | 22250 | 848 |
| 536 | 20250321 | 100900 | 15589385400 | 22300 | 22300 | 22300 | 22250 | 212 |
| 537 | 20250321 | 100800 | 15584666575 | 22300 | 22300 | 22300 | 22250 | 150 |
| 538 | 20250321 | 100700 | 15581326275 | 22250 | 22250 | 22300 | 22250 | 219 |
| 539 | 20250321 | 100600 | 15576453075 | 22250 | 22250 | 22300 | 22250 | 1236 |
| 540 | 20250321 | 100500 | 15548908975 | 22300 | 22300 | 22300 | 22250 | 833 |
| 541 | 20250321 | 100400 | 15530347450 | 22300 | 22250 | 22300 | 22250 | 1363 |
| 542 | 20250321 | 100300 | 15499957850 | 22250 | 22300 | 22300 | 22250 | 391 |
| 543 | 20250321 | 100200 | 15491257750 | 22250 | 22300 | 22300 | 22250 | 406 |
| 544 | 20250321 | 100100 | 15482211250 | 22300 | 22300 | 22300 | 22250 | 1957 |
| 545 | 20250321 | 100000 | 15438620200 | 22250 | 22325 | 22350 | 22250 | 14279 |
| 546 | 20250321 | 095900 | 15120139700 | 22350 | 22350 | 22350 | 22300 | 5338 |
| 547 | 20250321 | 095800 | 15001061400 | 22300 | 22350 | 22350 | 22300 | 2106 |
| 548 | 20250321 | 095700 | 14954052150 | 22300 | 22350 | 22350 | 22300 | 3057 |
| 549 | 20250321 | 095600 | 14885779250 | 22300 | 22300 | 22350 | 22300 | 705 |
| 550 | 20250321 | 095500 | 14870028200 | 22300 | 22350 | 22350 | 22300 | 3887 |
| 551 | 20250321 | 095400 | 14783161250 | 22350 | 22350 | 22350 | 22300 | 1506 |
| 552 | 20250321 | 095300 | 14749537600 | 22350 | 22300 | 22350 | 22300 | 2172 |
| 553 | 20250321 | 095200 | 14701030300 | 22300 | 22350 | 22350 | 22300 | 9150 |
| 554 | 20250321 | 095100 | 14496946650 | 22300 | 22325 | 22350 | 22300 | 2489 |
| 555 | 20250321 | 095000 | 14441392200 | 22350 | 22325 | 22350 | 22300 | 2782 |
| 556 | 20250321 | 094900 | 14379315650 | 22350 | 22300 | 22350 | 22300 | 3280 |
| 557 | 20250321 | 094800 | 14306131700 | 22350 | 22350 | 22350 | 22300 | 4808 |
| 558 | 20250321 | 094700 | 14198787000 | 22350 | 22350 | 22375 | 22300 | 7108 |
| 559 | 20250321 | 094600 | 14039954950 | 22350 | 22325 | 22350 | 22325 | 20592 |
| 560 | 20250321 | 094500 | 13579729350 | 22325 | 22350 | 22350 | 22325 | 3185 |
| 561 | 20250321 | 094400 | 13508548575 | 22350 | 22300 | 22350 | 22300 | 2114 |
| 562 | 20250321 | 094300 | 13461323350 | 22350 | 22300 | 22350 | 22250 | 16981 |
| 563 | 20250321 | 094200 | 13082610450 | 22300 | 22250 | 22300 | 22250 | 790 |
| 564 | 20250321 | 094100 | 13065017025 | 22250 | 22250 | 22275 | 22250 | 2965 |
| 565 | 20250321 | 094000 | 12999044050 | 22250 | 22250 | 22300 | 22250 | 2938 |
| 566 | 20250321 | 093900 | 12933672600 | 22250 | 22250 | 22300 | 22250 | 3612 |
| 567 | 20250321 | 093800 | 12853295050 | 22250 | 22300 | 22350 | 22250 | 3791 |
| 568 | 20250321 | 093700 | 12768755150 | 22350 | 22300 | 22350 | 22250 | 8755 |
| 569 | 20250321 | 093600 | 12573520625 | 22300 | 22300 | 22300 | 22250 | 2549 |
| 570 | 20250321 | 093500 | 12516767325 | 22300 | 22300 | 22300 | 22250 | 5597 |
| 571 | 20250321 | 093400 | 12391965975 | 22300 | 22350 | 22350 | 22250 | 12957 |
| 572 | 20250321 | 093300 | 12103063925 | 22300 | 22350 | 22350 | 22300 | 136 |
| 573 | 20250321 | 093200 | 12100030475 | 22350 | 22350 | 22350 | 22300 | 533 |
| 574 | 20250321 | 093100 | 12088131275 | 22300 | 22350 | 22350 | 22300 | 623 |
| 575 | 20250321 | 093000 | 12074236275 | 22350 | 22350 | 22350 | 22300 | 752 |
| 576 | 20250321 | 092900 | 12057439125 | 22350 | 22350 | 22350 | 22300 | 3430 |
| 577 | 20250321 | 092800 | 11980784775 | 22350 | 22300 | 22350 | 22300 | 12278 |
| 578 | 20250321 | 092700 | 11706476725 | 22300 | 22275 | 22325 | 22275 | 13323 |
| 579 | 20250321 | 092600 | 11409377125 | 22300 | 22300 | 22300 | 22250 | 10235 |
| 580 | 20250321 | 092500 | 11181213075 | 22300 | 22325 | 22325 | 22250 | 6223 |
| 581 | 20250321 | 092400 | 11042443500 | 22300 | 22325 | 22350 | 22300 | 1398 |
| 582 | 20250321 | 092300 | 11011264400 | 22300 | 22300 | 22350 | 22300 | 1507 |
| 583 | 20250321 | 092200 | 10977650325 | 22300 | 22350 | 22350 | 22300 | 1224 |
| 584 | 20250321 | 092100 | 10950327525 | 22350 | 22325 | 22350 | 22300 | 5417 |
| 585 | 20250321 | 092000 | 10829505125 | 22350 | 22350 | 22350 | 22325 | 3129 |
| 586 | 20250321 | 091900 | 10759572375 | 22325 | 22300 | 22325 | 22250 | 49745 |
| 587 | 20250321 | 091800 | 9650513925 | 22350 | 22350 | 22350 | 22300 | 1228 |
| 588 | 20250321 | 091700 | 9623125100 | 22300 | 22300 | 22350 | 22300 | 2118 |
| 589 | 20250321 | 091600 | 9575804325 | 22300 | 22400 | 22400 | 22250 | 28847 |
| 590 | 20250321 | 091500 | 8931588950 | 22400 | 22400 | 22400 | 22350 | 10394 |
| 591 | 20250321 | 091400 | 8698964500 | 22400 | 22400 | 22400 | 22350 | 3578 |
| 592 | 20250321 | 091300 | 8618959250 | 22400 | 22400 | 22400 | 22350 | 4011 |
| 593 | 20250321 | 091200 | 8529253075 | 22400 | 22450 | 22450 | 22350 | 9634 |
| 594 | 20250321 | 091100 | 8313439250 | 22400 | 22500 | 22500 | 22400 | 18052 |
| 595 | 20250321 | 091000 | 7908561550 | 22500 | 22450 | 22500 | 22400 | 20334 |
| 596 | 20250321 | 090900 | 7451996475 | 22500 | 22425 | 22500 | 22400 | 44226 |
| 597 | 20250321 | 090800 | 6459110225 | 22400 | 22400 | 22450 | 22400 | 22203 |
| 598 | 20250321 | 090700 | 5961717525 | 22400 | 22400 | 22450 | 22350 | 9541 |
| 599 | 20250321 | 090600 | 5748221650 | 22450 | 22400 | 22450 | 22375 | 20303 |
| 600 | 20250321 | 090500 | 5293014900 | 22375 | 22350 | 22500 | 22300 | 65945 |
| 601 | 20250321 | 090400 | 3815867275 | 22350 | 22300 | 22450 | 22200 | 59082 |
| 602 | 20250321 | 090300 | 2494691325 | 22300 | 22300 | 22350 | 22250 | 19363 |
| 603 | 20250321 | 090200 | 2063027525 | 22300 | 22150 | 22300 | 22150 | 34138 |
| 604 | 20250321 | 090100 | 1304773425 | 22200 | 22100 | 22250 | 22100 | 27634 |
| 605 | 20250321 | 090000 | 691519925 | 22100 | 22000 | 22200 | 22000 | 31102 |