32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 25344 |
| 3 | 20231011 | 185600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20231011 | 185500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20231011 | 185400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20231011 | 185300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20231011 | 185200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20231011 | 185100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20231011 | 185000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20231011 | 184900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20231011 | 184800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20231011 | 184700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20231011 | 184600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20231011 | 184500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20231011 | 184400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20231011 | 184300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20231011 | 184200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20231011 | 184100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20231011 | 184000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20231011 | 183900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20231011 | 183800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20231011 | 183700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20231011 | 183600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20231011 | 183500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20231011 | 183400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20231011 | 183300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20231011 | 183200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20231011 | 183100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20231011 | 183000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20231011 | 182900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20231011 | 182800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20231011 | 182700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 25344 |
| 33 | 20231011 | 182600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20231011 | 182500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20231011 | 182400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20231011 | 182300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20231011 | 182200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20231011 | 182100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20231011 | 182000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20231011 | 181900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20231011 | 181800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20231011 | 181700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20231011 | 181600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20231011 | 181500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20231011 | 181400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20231011 | 181300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20231011 | 181200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20231011 | 181100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20231011 | 181000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20231011 | 180900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20231011 | 180800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20231011 | 180700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20231011 | 180600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20231011 | 180500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20231011 | 180400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20231011 | 180300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20231011 | 180200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20231011 | 180100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20231011 | 180000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20231011 | 175900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20231011 | 175800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20231011 | 175700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 25344 |
| 63 | 20231011 | 175600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20231011 | 175500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20231011 | 175400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20231011 | 175300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20231011 | 175200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20231011 | 175100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20231011 | 175000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20231011 | 174900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20231011 | 174800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20231011 | 174700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20231011 | 174600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20231011 | 174500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20231011 | 174400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20231011 | 174300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20231011 | 174200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20231011 | 174100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20231011 | 174000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20231011 | 173900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20231011 | 173800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20231011 | 173700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20231011 | 173600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20231011 | 173500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20231011 | 173400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20231011 | 173300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20231011 | 173200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20231011 | 173100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20231011 | 173000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20231011 | 172900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20231011 | 172800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20231011 | 172700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 25344 |
| 93 | 20231011 | 172600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20231011 | 172500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20231011 | 172400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20231011 | 172300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20231011 | 172200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20231011 | 172100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20231011 | 172000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20231011 | 171900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20231011 | 171800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20231011 | 171700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20231011 | 171600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20231011 | 171500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20231011 | 171400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20231011 | 171300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20231011 | 171200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20231011 | 171100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20231011 | 171000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20231011 | 170900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20231011 | 170800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20231011 | 170700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20231011 | 170600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20231011 | 170500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20231011 | 170400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20231011 | 170300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20231011 | 170200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20231011 | 170100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20231011 | 170000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20231011 | 165900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20231011 | 165800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20231011 | 165700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 25344 |
| 123 | 20231011 | 165600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20231011 | 165500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20231011 | 165400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20231011 | 165300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20231011 | 165200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20231011 | 165100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20231011 | 165000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20231011 | 164900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20231011 | 164800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20231011 | 164700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20231011 | 164600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20231011 | 164500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20231011 | 164400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20231011 | 164300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20231011 | 164200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20231011 | 164100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20231011 | 164000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20231011 | 163900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20231011 | 163800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20231011 | 163700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20231011 | 163600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20231011 | 163500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20231011 | 163400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20231011 | 163300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20231011 | 163200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20231011 | 163100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20231011 | 163000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20231011 | 162900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20231011 | 162800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20231011 | 162700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 25344 |
| 153 | 20231011 | 162600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20231011 | 162500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20231011 | 162400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20231011 | 162300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20231011 | 162200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20231011 | 162100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20231011 | 162000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20231011 | 161900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20231011 | 161800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20231011 | 161700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20231011 | 161600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20231011 | 161500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20231011 | 161400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20231011 | 161300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20231011 | 161200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20231011 | 161100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20231011 | 161000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20231011 | 160900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20231011 | 160800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20231011 | 160700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20231011 | 160600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20231011 | 160500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20231011 | 160400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20231011 | 160300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20231011 | 160200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20231011 | 160100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20231011 | 160000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20231011 | 155900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20231011 | 155800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20231011 | 155700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 25344 |
| 183 | 20231011 | 155600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20231011 | 155500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20231011 | 155400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20231011 | 155300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20231011 | 155200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20231011 | 155100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20231011 | 155000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20231011 | 154900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20231011 | 154800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20231011 | 154700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20231011 | 154600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20231011 | 154500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20231011 | 154400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20231011 | 154300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20231011 | 154200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20231011 | 154100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20231011 | 154000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20231011 | 153900 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20231011 | 153800 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20231011 | 153700 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20231011 | 153600 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20231011 | 153500 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20231011 | 153400 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20231011 | 153300 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20231011 | 153200 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20231011 | 153100 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20231011 | 153000 | 10134646850 | 37350 | 37350 | 37350 | 37350 | 25344 |
| 210 | 20231011 | 152900 | 9188048450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20231011 | 152800 | 9188048450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20231011 | 152700 | 9188048450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 213 | 20231011 | 152600 | 9188048450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20231011 | 152500 | 9188048450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20231011 | 152400 | 9188048450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20231011 | 152300 | 9188048450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20231011 | 152200 | 9188048450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20231011 | 152100 | 9188048450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20231011 | 152000 | 9188048450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20231011 | 151900 | 9188048450 | 37500 | 37400 | 37500 | 37400 | 711 |
| 221 | 20231011 | 151800 | 9161415800 | 37400 | 37450 | 37450 | 37400 | 662 |
| 222 | 20231011 | 151700 | 9136637450 | 37400 | 37400 | 37450 | 37400 | 358 |
| 223 | 20231011 | 151600 | 9123239950 | 37400 | 37450 | 37450 | 37400 | 285 |
| 224 | 20231011 | 151500 | 9112576100 | 37450 | 37350 | 37550 | 37350 | 1648 |
| 225 | 20231011 | 151400 | 9050888800 | 37350 | 37350 | 37400 | 37350 | 1134 |
| 226 | 20231011 | 151300 | 9008487750 | 37350 | 37350 | 37400 | 37350 | 478 |
| 227 | 20231011 | 151200 | 8990628300 | 37350 | 37400 | 37450 | 37350 | 3132 |
| 228 | 20231011 | 151100 | 8873529550 | 37400 | 37400 | 37450 | 37400 | 215 |
| 229 | 20231011 | 151000 | 8865482500 | 37400 | 37400 | 37450 | 37350 | 1035 |
| 230 | 20231011 | 150900 | 8826765750 | 37400 | 37450 | 37500 | 37400 | 1184 |
| 231 | 20231011 | 150800 | 8782441700 | 37450 | 37450 | 37500 | 37450 | 493 |
| 232 | 20231011 | 150700 | 8763971350 | 37450 | 37450 | 37500 | 37450 | 316 |
| 233 | 20231011 | 150600 | 8752131000 | 37450 | 37500 | 37500 | 37450 | 2403 |
| 234 | 20231011 | 150500 | 8662130700 | 37450 | 37450 | 37500 | 37450 | 674 |
| 235 | 20231011 | 150400 | 8636882300 | 37450 | 37450 | 37500 | 37450 | 207 |
| 236 | 20231011 | 150300 | 8629121700 | 37500 | 37450 | 37500 | 37450 | 593 |
| 237 | 20231011 | 150200 | 8606901950 | 37500 | 37450 | 37500 | 37450 | 2157 |
| 238 | 20231011 | 150100 | 8526114400 | 37450 | 37600 | 37600 | 37450 | 4850 |
| 239 | 20231011 | 150000 | 8344055550 | 37600 | 37550 | 37600 | 37550 | 553 |
| 240 | 20231011 | 145900 | 8323281700 | 37600 | 37600 | 37600 | 37550 | 329 |
| 241 | 20231011 | 145800 | 8310916800 | 37550 | 37600 | 37600 | 37550 | 415 |
| 242 | 20231011 | 145700 | 8295320200 | 37550 | 37600 | 37600 | 37550 | 234 |
| 243 | 20231011 | 145600 | 8286523850 | 37550 | 37600 | 37600 | 37550 | 273 |
| 244 | 20231011 | 145500 | 8276262150 | 37550 | 37600 | 37600 | 37550 | 284 |
| 245 | 20231011 | 145400 | 8265588200 | 37600 | 37550 | 37600 | 37550 | 817 |
| 246 | 20231011 | 145300 | 8234870200 | 37550 | 37600 | 37650 | 37550 | 3689 |
| 247 | 20231011 | 145200 | 8096154300 | 37600 | 37650 | 37650 | 37600 | 371 |
| 248 | 20231011 | 145100 | 8082187950 | 37600 | 37650 | 37650 | 37600 | 499 |
| 249 | 20231011 | 145000 | 8063405250 | 37650 | 37650 | 37650 | 37600 | 542 |
| 250 | 20231011 | 144900 | 8043013450 | 37600 | 37600 | 37650 | 37550 | 454 |
| 251 | 20231011 | 144800 | 8025938600 | 37600 | 37600 | 37600 | 37550 | 1146 |
| 252 | 20231011 | 144700 | 7982853100 | 37600 | 37600 | 37600 | 37550 | 1041 |
| 253 | 20231011 | 144600 | 7943728500 | 37600 | 37600 | 37600 | 37550 | 381 |
| 254 | 20231011 | 144500 | 7929406950 | 37550 | 37600 | 37600 | 37550 | 665 |
| 255 | 20231011 | 144400 | 7904406150 | 37550 | 37600 | 37600 | 37550 | 416 |
| 256 | 20231011 | 144300 | 7888767100 | 37550 | 37550 | 37600 | 37500 | 2221 |
| 257 | 20231011 | 144200 | 7805363800 | 37550 | 37550 | 37550 | 37500 | 375 |
| 258 | 20231011 | 144100 | 7791285200 | 37550 | 37500 | 37550 | 37500 | 425 |
| 259 | 20231011 | 144000 | 7775331650 | 37550 | 37550 | 37550 | 37500 | 302 |
| 260 | 20231011 | 143900 | 7763992550 | 37550 | 37550 | 37550 | 37500 | 303 |
| 261 | 20231011 | 143800 | 7752618600 | 37500 | 37550 | 37550 | 37500 | 432 |
| 262 | 20231011 | 143700 | 7736401300 | 37500 | 37500 | 37550 | 37500 | 471 |
| 263 | 20231011 | 143600 | 7718726350 | 37550 | 37500 | 37550 | 37500 | 335 |
| 264 | 20231011 | 143500 | 7706152100 | 37550 | 37550 | 37550 | 37500 | 360 |
| 265 | 20231011 | 143400 | 7692636900 | 37500 | 37500 | 37550 | 37500 | 564 |
| 266 | 20231011 | 143300 | 7671472200 | 37550 | 37550 | 37550 | 37500 | 281 |
| 267 | 20231011 | 143200 | 7660922400 | 37550 | 37500 | 37550 | 37500 | 312 |
| 268 | 20231011 | 143100 | 7649210050 | 37500 | 37550 | 37600 | 37500 | 1449 |
| 269 | 20231011 | 143000 | 7594795500 | 37550 | 37500 | 37600 | 37500 | 215 |
| 270 | 20231011 | 142900 | 7586718300 | 37600 | 37550 | 37600 | 37500 | 3746 |
| 271 | 20231011 | 142800 | 7445969400 | 37550 | 37600 | 37600 | 37550 | 263 |
| 272 | 20231011 | 142700 | 7436086200 | 37600 | 37500 | 37600 | 37500 | 376 |
| 273 | 20231011 | 142600 | 7421959650 | 37500 | 37550 | 37550 | 37500 | 747 |
| 274 | 20231011 | 142500 | 7393914650 | 37550 | 37550 | 37550 | 37500 | 1068 |
| 275 | 20231011 | 142400 | 7353820200 | 37500 | 37500 | 37550 | 37500 | 623 |
| 276 | 20231011 | 142300 | 7330450700 | 37500 | 37550 | 37550 | 37500 | 333 |
| 277 | 20231011 | 142200 | 7317959200 | 37500 | 37550 | 37550 | 37500 | 78 |
| 278 | 20231011 | 142100 | 7315032450 | 37500 | 37500 | 37550 | 37500 | 505 |
| 279 | 20231011 | 142000 | 7296090800 | 37550 | 37550 | 37550 | 37500 | 388 |
| 280 | 20231011 | 141900 | 7281527100 | 37500 | 37600 | 37600 | 37500 | 527 |
| 281 | 20231011 | 141800 | 7261732550 | 37500 | 37550 | 37600 | 37450 | 3560 |
| 282 | 20231011 | 141700 | 7128109600 | 37550 | 37550 | 37600 | 37500 | 476 |
| 283 | 20231011 | 141600 | 7110234100 | 37550 | 37500 | 37550 | 37500 | 544 |
| 284 | 20231011 | 141500 | 7089816650 | 37550 | 37500 | 37550 | 37500 | 659 |
| 285 | 20231011 | 141400 | 7065097750 | 37450 | 37500 | 37500 | 37450 | 962 |
| 286 | 20231011 | 141300 | 7029029100 | 37500 | 37500 | 37500 | 37450 | 162 |
| 287 | 20231011 | 141200 | 7022955700 | 37500 | 37500 | 37500 | 37450 | 488 |
| 288 | 20231011 | 141100 | 7004660900 | 37500 | 37450 | 37500 | 37450 | 913 |
| 289 | 20231011 | 141000 | 6970429300 | 37500 | 37500 | 37500 | 37450 | 313 |
| 290 | 20231011 | 140900 | 6958694200 | 37500 | 37400 | 37500 | 37400 | 3605 |
| 291 | 20231011 | 140800 | 6823646900 | 37450 | 37450 | 37450 | 37400 | 201 |
| 292 | 20231011 | 140700 | 6816122950 | 37400 | 37450 | 37450 | 37400 | 191 |
| 293 | 20231011 | 140600 | 6808972850 | 37400 | 37400 | 37450 | 37400 | 174 |
| 294 | 20231011 | 140500 | 6802459900 | 37400 | 37400 | 37450 | 37400 | 233 |
| 295 | 20231011 | 140400 | 6793743750 | 37450 | 37400 | 37450 | 37400 | 384 |
| 296 | 20231011 | 140300 | 6779377100 | 37400 | 37400 | 37450 | 37400 | 160 |
| 297 | 20231011 | 140200 | 6773389750 | 37400 | 37450 | 37450 | 37400 | 550 |
| 298 | 20231011 | 140100 | 6752816850 | 37450 | 37400 | 37450 | 37400 | 280 |
| 299 | 20231011 | 140000 | 6742331850 | 37400 | 37400 | 37450 | 37400 | 174 |
| 300 | 20231011 | 135900 | 6735821400 | 37400 | 37400 | 37450 | 37400 | 377 |
| 301 | 20231011 | 135800 | 6721720950 | 37400 | 37400 | 37450 | 37400 | 138 |
| 302 | 20231011 | 135700 | 6716554600 | 37400 | 37400 | 37450 | 37400 | 290 |
| 303 | 20231011 | 135600 | 6705701500 | 37400 | 37450 | 37450 | 37400 | 166 |
| 304 | 20231011 | 135500 | 6699487000 | 37450 | 37400 | 37450 | 37400 | 377 |
| 305 | 20231011 | 135400 | 6685376550 | 37400 | 37400 | 37450 | 37400 | 311 |
| 306 | 20231011 | 135300 | 6673730950 | 37450 | 37450 | 37450 | 37400 | 136 |
| 307 | 20231011 | 135200 | 6668643850 | 37450 | 37400 | 37450 | 37400 | 405 |
| 308 | 20231011 | 135100 | 6653496800 | 37400 | 37450 | 37450 | 37400 | 1061 |
| 309 | 20231011 | 135000 | 6613764000 | 37450 | 37450 | 37500 | 37450 | 355 |
| 310 | 20231011 | 134900 | 6600458200 | 37400 | 37400 | 37500 | 37400 | 782 |
| 311 | 20231011 | 134800 | 6571192400 | 37400 | 37350 | 37450 | 37350 | 763 |
| 312 | 20231011 | 134700 | 6542650950 | 37350 | 37350 | 37400 | 37350 | 326 |
| 313 | 20231011 | 134600 | 6530464350 | 37400 | 37400 | 37400 | 37350 | 453 |
| 314 | 20231011 | 134500 | 6513536600 | 37400 | 37350 | 37400 | 37350 | 208 |
| 315 | 20231011 | 134400 | 6505761750 | 37350 | 37400 | 37400 | 37350 | 194 |
| 316 | 20231011 | 134300 | 6498508700 | 37400 | 37400 | 37450 | 37350 | 683 |
| 317 | 20231011 | 134200 | 6472957150 | 37400 | 37400 | 37450 | 37350 | 82 |
| 318 | 20231011 | 134100 | 6469890750 | 37350 | 37350 | 37400 | 37350 | 524 |
| 319 | 20231011 | 134000 | 6450303850 | 37400 | 37350 | 37450 | 37300 | 937 |
| 320 | 20231011 | 133900 | 6415293200 | 37350 | 37450 | 37450 | 37350 | 2200 |
| 321 | 20231011 | 133800 | 6332980700 | 37450 | 37450 | 37500 | 37450 | 149 |
| 322 | 20231011 | 133700 | 6327397800 | 37500 | 37400 | 37500 | 37400 | 699 |
| 323 | 20231011 | 133600 | 6301231900 | 37400 | 37350 | 37400 | 37350 | 914 |
| 324 | 20231011 | 133500 | 6267054000 | 37350 | 37350 | 37400 | 37350 | 292 |
| 325 | 20231011 | 133400 | 6256138300 | 37350 | 37350 | 37400 | 37350 | 106 |
| 326 | 20231011 | 133300 | 6252178950 | 37350 | 37350 | 37350 | 37350 | 509 |
| 327 | 20231011 | 133200 | 6233167800 | 37350 | 37400 | 37400 | 37350 | 19 |
| 328 | 20231011 | 133100 | 6232458000 | 37400 | 37400 | 37400 | 37300 | 551 |
| 329 | 20231011 | 133000 | 6211868950 | 37400 | 37450 | 37450 | 37400 | 513 |
| 330 | 20231011 | 132900 | 6192681450 | 37400 | 37350 | 37450 | 37350 | 1743 |
| 331 | 20231011 | 132800 | 6127494000 | 37300 | 37350 | 37350 | 37300 | 85 |
| 332 | 20231011 | 132700 | 6124322000 | 37350 | 37300 | 37350 | 37300 | 225 |
| 333 | 20231011 | 132600 | 6115923100 | 37300 | 37300 | 37350 | 37300 | 450 |
| 334 | 20231011 | 132500 | 6099116950 | 37300 | 37300 | 37350 | 37300 | 144 |
| 335 | 20231011 | 132400 | 6093745500 | 37300 | 37350 | 37400 | 37300 | 2122 |
| 336 | 20231011 | 132300 | 6014532950 | 37350 | 37350 | 37400 | 37350 | 1171 |
| 337 | 20231011 | 132200 | 5970795850 | 37350 | 37300 | 37350 | 37300 | 202 |
| 338 | 20231011 | 132100 | 5963259600 | 37300 | 37300 | 37350 | 37300 | 446 |
| 339 | 20231011 | 132000 | 5946605950 | 37350 | 37400 | 37400 | 37350 | 704 |
| 340 | 20231011 | 131900 | 5920311500 | 37350 | 37350 | 37400 | 37350 | 1317 |
| 341 | 20231011 | 131800 | 5871119200 | 37350 | 37400 | 37400 | 37350 | 375 |
| 342 | 20231011 | 131700 | 5857096800 | 37400 | 37450 | 37450 | 37400 | 1920 |
| 343 | 20231011 | 131600 | 5785286100 | 37400 | 37400 | 37400 | 37400 | 162 |
| 344 | 20231011 | 131500 | 5779227300 | 37400 | 37400 | 37450 | 37400 | 166 |
| 345 | 20231011 | 131400 | 5773015300 | 37450 | 37400 | 37450 | 37400 | 473 |
| 346 | 20231011 | 131300 | 5755323050 | 37400 | 37400 | 37450 | 37400 | 293 |
| 347 | 20231011 | 131200 | 5744353750 | 37400 | 37400 | 37450 | 37400 | 247 |
| 348 | 20231011 | 131100 | 5735109600 | 37450 | 37400 | 37450 | 37400 | 237 |
| 349 | 20231011 | 131000 | 5726244200 | 37400 | 37450 | 37450 | 37400 | 316 |
| 350 | 20231011 | 130900 | 5714414950 | 37400 | 37450 | 37500 | 37400 | 974 |
| 351 | 20231011 | 130800 | 5677938150 | 37450 | 37450 | 37500 | 37450 | 659 |
| 352 | 20231011 | 130700 | 5653253600 | 37450 | 37450 | 37500 | 37450 | 195 |
| 353 | 20231011 | 130600 | 5645949150 | 37450 | 37450 | 37500 | 37450 | 187 |
| 354 | 20231011 | 130500 | 5638945000 | 37450 | 37500 | 37500 | 37450 | 41 |
| 355 | 20231011 | 130400 | 5637409350 | 37550 | 37500 | 37550 | 37500 | 1152 |
| 356 | 20231011 | 130300 | 5594206900 | 37500 | 37500 | 37550 | 37450 | 1373 |
| 357 | 20231011 | 130200 | 5542718450 | 37450 | 37450 | 37500 | 37450 | 63 |
| 358 | 20231011 | 130100 | 5540358900 | 37450 | 37500 | 37500 | 37450 | 734 |
| 359 | 20231011 | 130000 | 5512847850 | 37500 | 37450 | 37500 | 37450 | 72 |
| 360 | 20231011 | 125900 | 5510149900 | 37500 | 37450 | 37500 | 37450 | 188 |
| 361 | 20231011 | 125800 | 5503107300 | 37450 | 37500 | 37500 | 37450 | 407 |
| 362 | 20231011 | 125700 | 5487864000 | 37450 | 37450 | 37500 | 37450 | 142 |
| 363 | 20231011 | 125600 | 5482544900 | 37500 | 37450 | 37500 | 37450 | 1338 |
| 364 | 20231011 | 125500 | 5432436500 | 37500 | 37450 | 37500 | 37450 | 472 |
| 365 | 20231011 | 125400 | 5414756600 | 37450 | 37500 | 37500 | 37450 | 272 |
| 366 | 20231011 | 125300 | 5404565250 | 37500 | 37400 | 37500 | 37400 | 952 |
| 367 | 20231011 | 125200 | 5368909850 | 37450 | 37450 | 37450 | 37400 | 202 |
| 368 | 20231011 | 125100 | 5361346600 | 37450 | 37400 | 37450 | 37400 | 164 |
| 369 | 20231011 | 125000 | 5355209700 | 37450 | 37400 | 37450 | 37400 | 206 |
| 370 | 20231011 | 124900 | 5347499650 | 37450 | 37450 | 37450 | 37400 | 90 |
| 371 | 20231011 | 124800 | 5344132450 | 37450 | 37400 | 37450 | 37400 | 619 |
| 372 | 20231011 | 124700 | 5320974450 | 37450 | 37450 | 37450 | 37400 | 627 |
| 373 | 20231011 | 124600 | 5297497400 | 37450 | 37350 | 37450 | 37350 | 150 |
| 374 | 20231011 | 124500 | 5291885400 | 37400 | 37400 | 37400 | 37350 | 688 |
| 375 | 20231011 | 124400 | 5266172750 | 37350 | 37400 | 37400 | 37350 | 357 |
| 376 | 20231011 | 124300 | 5252829400 | 37400 | 37350 | 37400 | 37350 | 243 |
| 377 | 20231011 | 124200 | 5243746350 | 37400 | 37400 | 37400 | 37350 | 637 |
| 378 | 20231011 | 124100 | 5219949900 | 37400 | 37400 | 37400 | 37350 | 124 |
| 379 | 20231011 | 124000 | 5215313000 | 37350 | 37400 | 37400 | 37350 | 340 |
| 380 | 20231011 | 123900 | 5202600700 | 37350 | 37350 | 37400 | 37350 | 141 |
| 381 | 20231011 | 123800 | 5197331400 | 37400 | 37400 | 37400 | 37350 | 334 |
| 382 | 20231011 | 123700 | 5184840850 | 37400 | 37400 | 37400 | 37350 | 206 |
| 383 | 20231011 | 123600 | 5177140500 | 37400 | 37400 | 37400 | 37350 | 369 |
| 384 | 20231011 | 123500 | 5163346100 | 37400 | 37350 | 37400 | 37350 | 529 |
| 385 | 20231011 | 123400 | 5143562300 | 37350 | 37400 | 37400 | 37350 | 772 |
| 386 | 20231011 | 123300 | 5114693850 | 37350 | 37400 | 37400 | 37350 | 219 |
| 387 | 20231011 | 123200 | 5106507900 | 37350 | 37350 | 37400 | 37350 | 411 |
| 388 | 20231011 | 123100 | 5091153000 | 37400 | 37350 | 37400 | 37350 | 135 |
| 389 | 20231011 | 123000 | 5086104700 | 37400 | 37400 | 37400 | 37350 | 308 |
| 390 | 20231011 | 122900 | 5074587550 | 37350 | 37400 | 37400 | 37350 | 325 |
| 391 | 20231011 | 122800 | 5062441150 | 37400 | 37350 | 37400 | 37350 | 255 |
| 392 | 20231011 | 122700 | 5052907400 | 37350 | 37400 | 37400 | 37350 | 178 |
| 393 | 20231011 | 122600 | 5046254450 | 37400 | 37350 | 37400 | 37350 | 142 |
| 394 | 20231011 | 122500 | 5040945550 | 37400 | 37350 | 37400 | 37350 | 300 |
| 395 | 20231011 | 122400 | 5029729650 | 37350 | 37400 | 37400 | 37350 | 156 |
| 396 | 20231011 | 122300 | 5023899900 | 37350 | 37350 | 37400 | 37350 | 141 |
| 397 | 20231011 | 122200 | 5018629300 | 37400 | 37350 | 37400 | 37350 | 251 |
| 398 | 20231011 | 122100 | 5009248500 | 37350 | 37350 | 37400 | 37350 | 126 |
| 399 | 20231011 | 122000 | 5004539400 | 37400 | 37350 | 37400 | 37300 | 801 |
| 400 | 20231011 | 121900 | 4974615450 | 37350 | 37350 | 37400 | 37350 | 2657 |
| 401 | 20231011 | 121800 | 4875347150 | 37350 | 37350 | 37350 | 37300 | 147 |
| 402 | 20231011 | 121700 | 4869859600 | 37350 | 37350 | 37350 | 37300 | 311 |
| 403 | 20231011 | 121600 | 4858253850 | 37300 | 37350 | 37350 | 37300 | 407 |
| 404 | 20231011 | 121500 | 4843069650 | 37300 | 37350 | 37350 | 37300 | 220 |
| 405 | 20231011 | 121400 | 4834862000 | 37300 | 37300 | 37350 | 37300 | 182 |
| 406 | 20231011 | 121300 | 4828066300 | 37350 | 37400 | 37400 | 37350 | 1777 |
| 407 | 20231011 | 121200 | 4761691050 | 37400 | 37400 | 37400 | 37350 | 276 |
| 408 | 20231011 | 121100 | 4751376450 | 37350 | 37350 | 37400 | 37350 | 130 |
| 409 | 20231011 | 121000 | 4746516300 | 37400 | 37350 | 37400 | 37350 | 321 |
| 410 | 20231011 | 120900 | 4734521600 | 37350 | 37350 | 37400 | 37350 | 149 |
| 411 | 20231011 | 120800 | 4728951900 | 37400 | 37350 | 37400 | 37350 | 235 |
| 412 | 20231011 | 120700 | 4720166400 | 37350 | 37350 | 37400 | 37350 | 213 |
| 413 | 20231011 | 120600 | 4712202750 | 37400 | 37400 | 37400 | 37350 | 184 |
| 414 | 20231011 | 120500 | 4705322850 | 37400 | 37350 | 37400 | 37350 | 205 |
| 415 | 20231011 | 120400 | 4697660150 | 37400 | 37350 | 37400 | 37350 | 62 |
| 416 | 20231011 | 120300 | 4695342550 | 37400 | 37350 | 37400 | 37350 | 246 |
| 417 | 20231011 | 120200 | 4686147000 | 37400 | 37350 | 37400 | 37350 | 204 |
| 418 | 20231011 | 120100 | 4678518950 | 37400 | 37350 | 37400 | 37350 | 231 |
| 419 | 20231011 | 120000 | 4669885150 | 37350 | 37400 | 37400 | 37350 | 478 |
| 420 | 20231011 | 115900 | 4652026750 | 37400 | 37350 | 37400 | 37350 | 221 |
| 421 | 20231011 | 115800 | 4643763500 | 37400 | 37350 | 37400 | 37350 | 446 |
| 422 | 20231011 | 115700 | 4627091950 | 37350 | 37400 | 37400 | 37350 | 120 |
| 423 | 20231011 | 115600 | 4622604950 | 37350 | 37350 | 37450 | 37300 | 810 |
| 424 | 20231011 | 115500 | 4592319200 | 37350 | 37250 | 37350 | 37250 | 845 |
| 425 | 20231011 | 115400 | 4560794150 | 37300 | 37250 | 37300 | 37250 | 390 |
| 426 | 20231011 | 115300 | 4546248500 | 37250 | 37250 | 37300 | 37250 | 207 |
| 427 | 20231011 | 115200 | 4538532100 | 37300 | 37250 | 37300 | 37250 | 429 |
| 428 | 20231011 | 115100 | 4522532650 | 37250 | 37300 | 37300 | 37250 | 687 |
| 429 | 20231011 | 115000 | 4496912150 | 37300 | 37350 | 37350 | 37300 | 299 |
| 430 | 20231011 | 114900 | 4485749200 | 37350 | 37350 | 37350 | 37300 | 285 |
| 431 | 20231011 | 114800 | 4475106300 | 37300 | 37300 | 37350 | 37300 | 113 |
| 432 | 20231011 | 114700 | 4470889150 | 37350 | 37300 | 37400 | 37250 | 829 |
| 433 | 20231011 | 114600 | 4439962500 | 37250 | 37250 | 37300 | 37250 | 164 |
| 434 | 20231011 | 114500 | 4433850050 | 37300 | 37250 | 37300 | 37250 | 330 |
| 435 | 20231011 | 114400 | 4421541600 | 37300 | 37200 | 37300 | 37200 | 1817 |
| 436 | 20231011 | 114300 | 4353815900 | 37250 | 37200 | 37250 | 37200 | 406 |
| 437 | 20231011 | 114200 | 4338696700 | 37250 | 37200 | 37250 | 37200 | 238 |
| 438 | 20231011 | 114100 | 4329836800 | 37250 | 37200 | 37250 | 37200 | 178 |
| 439 | 20231011 | 114000 | 4323209050 | 37250 | 37250 | 37250 | 37200 | 460 |
| 440 | 20231011 | 113900 | 4306080350 | 37200 | 37200 | 37250 | 37200 | 96 |
| 441 | 20231011 | 113800 | 4302506350 | 37250 | 37200 | 37250 | 37200 | 267 |
| 442 | 20231011 | 113700 | 4292564550 | 37200 | 37200 | 37200 | 37200 | 104 |
| 443 | 20231011 | 113600 | 4288695750 | 37250 | 37250 | 37300 | 37200 | 733 |
| 444 | 20231011 | 113500 | 4261392550 | 37250 | 37300 | 37350 | 37250 | 775 |
| 445 | 20231011 | 113400 | 4232477500 | 37300 | 37300 | 37300 | 37250 | 516 |
| 446 | 20231011 | 113300 | 4213232850 | 37250 | 37200 | 37300 | 37150 | 3985 |
| 447 | 20231011 | 113200 | 4064988050 | 37200 | 37150 | 37200 | 37150 | 455 |
| 448 | 20231011 | 113100 | 4048075800 | 37150 | 37200 | 37200 | 37150 | 536 |
| 449 | 20231011 | 113000 | 4028157000 | 37150 | 37200 | 37200 | 37150 | 304 |
| 450 | 20231011 | 112900 | 4016857000 | 37150 | 37150 | 37200 | 37150 | 270 |
| 451 | 20231011 | 112800 | 4006817050 | 37150 | 37150 | 37200 | 37150 | 442 |
| 452 | 20231011 | 112700 | 3990394200 | 37150 | 37150 | 37200 | 37150 | 260 |
| 453 | 20231011 | 112600 | 3980730050 | 37200 | 37150 | 37200 | 37150 | 140 |
| 454 | 20231011 | 112500 | 3975527650 | 37200 | 37150 | 37200 | 37150 | 457 |
| 455 | 20231011 | 112400 | 3958541300 | 37150 | 37200 | 37200 | 37150 | 129 |
| 456 | 20231011 | 112300 | 3953747900 | 37200 | 37150 | 37200 | 37150 | 207 |
| 457 | 20231011 | 112200 | 3946053500 | 37150 | 37200 | 37200 | 37150 | 620 |
| 458 | 20231011 | 112100 | 3923013250 | 37200 | 37150 | 37200 | 37150 | 245 |
| 459 | 20231011 | 112000 | 3913907400 | 37150 | 37150 | 37200 | 37150 | 142 |
| 460 | 20231011 | 111900 | 3908628000 | 37150 | 37150 | 37200 | 37150 | 633 |
| 461 | 20231011 | 111800 | 3885111150 | 37150 | 37150 | 37200 | 37150 | 206 |
| 462 | 20231011 | 111700 | 3877451700 | 37150 | 37150 | 37150 | 37150 | 75 |
| 463 | 20231011 | 111600 | 3874665450 | 37150 | 37150 | 37200 | 37150 | 232 |
| 464 | 20231011 | 111500 | 3866040150 | 37200 | 37150 | 37200 | 37150 | 47 |
| 465 | 20231011 | 111400 | 3864293100 | 37200 | 37150 | 37200 | 37150 | 325 |
| 466 | 20231011 | 111300 | 3852213800 | 37200 | 37150 | 37200 | 37150 | 174 |
| 467 | 20231011 | 111200 | 3845744050 | 37150 | 37150 | 37200 | 37150 | 277 |
| 468 | 20231011 | 111100 | 3835451400 | 37200 | 37150 | 37200 | 37150 | 344 |
| 469 | 20231011 | 111000 | 3822664150 | 37150 | 37150 | 37200 | 37150 | 102 |
| 470 | 20231011 | 110900 | 3818873800 | 37150 | 37150 | 37200 | 37150 | 1127 |
| 471 | 20231011 | 110800 | 3776999100 | 37200 | 37250 | 37250 | 37150 | 339 |
| 472 | 20231011 | 110700 | 3764388650 | 37200 | 37200 | 37250 | 37200 | 2002 |
| 473 | 20231011 | 110600 | 3689907550 | 37200 | 37200 | 37250 | 37200 | 509 |
| 474 | 20231011 | 110500 | 3670971800 | 37250 | 37200 | 37250 | 37200 | 291 |
| 475 | 20231011 | 110400 | 3660140950 | 37250 | 37250 | 37250 | 37200 | 262 |
| 476 | 20231011 | 110300 | 3650385600 | 37250 | 37200 | 37250 | 37200 | 435 |
| 477 | 20231011 | 110200 | 3634201700 | 37200 | 37250 | 37250 | 37200 | 244 |
| 478 | 20231011 | 110100 | 3625119050 | 37200 | 37250 | 37250 | 37200 | 183 |
| 479 | 20231011 | 110000 | 3618310450 | 37200 | 37250 | 37300 | 37200 | 2167 |
| 480 | 20231011 | 105900 | 3537580900 | 37300 | 37300 | 37300 | 37250 | 213 |
| 481 | 20231011 | 105800 | 3529639950 | 37250 | 37250 | 37300 | 37250 | 148 |
| 482 | 20231011 | 105700 | 3524121600 | 37250 | 37250 | 37300 | 37250 | 101 |
| 483 | 20231011 | 105600 | 3520358850 | 37300 | 37250 | 37300 | 37250 | 219 |
| 484 | 20231011 | 105500 | 3512191300 | 37300 | 37300 | 37300 | 37250 | 685 |
| 485 | 20231011 | 105400 | 3486646550 | 37250 | 37250 | 37300 | 37250 | 98 |
| 486 | 20231011 | 105300 | 3482995000 | 37300 | 37250 | 37300 | 37250 | 709 |
| 487 | 20231011 | 105200 | 3456575550 | 37250 | 37250 | 37300 | 37250 | 184 |
| 488 | 20231011 | 105100 | 3449717850 | 37250 | 37200 | 37300 | 37200 | 3869 |
| 489 | 20231011 | 105000 | 3305602100 | 37250 | 37250 | 37250 | 37200 | 1059 |
| 490 | 20231011 | 104900 | 3266179750 | 37250 | 37200 | 37250 | 37200 | 262 |
| 491 | 20231011 | 104800 | 3256423900 | 37250 | 37250 | 37250 | 37200 | 69 |
| 492 | 20231011 | 104700 | 3253854400 | 37200 | 37250 | 37250 | 37200 | 245 |
| 493 | 20231011 | 104600 | 3244732000 | 37250 | 37200 | 37250 | 37200 | 278 |
| 494 | 20231011 | 104500 | 3234382400 | 37200 | 37200 | 37250 | 37200 | 146 |
| 495 | 20231011 | 104400 | 3228948500 | 37250 | 37200 | 37250 | 37200 | 1062 |
| 496 | 20231011 | 104300 | 3189394750 | 37250 | 37200 | 37250 | 37200 | 240 |
| 497 | 20231011 | 104200 | 3180461050 | 37200 | 37200 | 37250 | 37200 | 245 |
| 498 | 20231011 | 104100 | 3171339650 | 37200 | 37200 | 37200 | 37200 | 131 |
| 499 | 20231011 | 104000 | 3166466450 | 37200 | 37200 | 37250 | 37200 | 600 |
| 500 | 20231011 | 103900 | 3144140800 | 37200 | 37200 | 37250 | 37200 | 305 |
| 501 | 20231011 | 103800 | 3132793800 | 37250 | 37250 | 37250 | 37200 | 228 |
| 502 | 20231011 | 103700 | 3124305250 | 37200 | 37200 | 37250 | 37200 | 657 |
| 503 | 20231011 | 103600 | 3099860650 | 37200 | 37200 | 37250 | 37200 | 167 |
| 504 | 20231011 | 103500 | 3093646300 | 37200 | 37250 | 37250 | 37200 | 335 |
| 505 | 20231011 | 103400 | 3081176650 | 37200 | 37250 | 37250 | 37200 | 445 |
| 506 | 20231011 | 103300 | 3064622500 | 37200 | 37200 | 37250 | 37200 | 344 |
| 507 | 20231011 | 103200 | 3051819100 | 37250 | 37250 | 37250 | 37200 | 434 |
| 508 | 20231011 | 103100 | 3035669600 | 37200 | 37200 | 37250 | 37200 | 850 |
| 509 | 20231011 | 103000 | 3004043300 | 37200 | 37250 | 37250 | 37200 | 2285 |
| 510 | 20231011 | 102900 | 2918931250 | 37300 | 37250 | 37300 | 37250 | 269 |
| 511 | 20231011 | 102800 | 2908907200 | 37250 | 37250 | 37300 | 37250 | 229 |
| 512 | 20231011 | 102700 | 2900372000 | 37300 | 37250 | 37300 | 37250 | 251 |
| 513 | 20231011 | 102600 | 2891021200 | 37250 | 37250 | 37300 | 37250 | 163 |
| 514 | 20231011 | 102500 | 2884944250 | 37250 | 37350 | 37350 | 37250 | 365 |
| 515 | 20231011 | 102400 | 2871330000 | 37300 | 37350 | 37350 | 37300 | 1333 |
| 516 | 20231011 | 102300 | 2821579550 | 37350 | 37350 | 37400 | 37350 | 407 |
| 517 | 20231011 | 102200 | 2806377100 | 37350 | 37350 | 37400 | 37350 | 266 |
| 518 | 20231011 | 102100 | 2796435350 | 37350 | 37350 | 37400 | 37350 | 1733 |
| 519 | 20231011 | 102000 | 2731707650 | 37350 | 37350 | 37400 | 37350 | 371 |
| 520 | 20231011 | 101900 | 2717842650 | 37350 | 37400 | 37400 | 37350 | 141 |
| 521 | 20231011 | 101800 | 2712571700 | 37400 | 37350 | 37400 | 37350 | 480 |
| 522 | 20231011 | 101700 | 2694643000 | 37400 | 37350 | 37400 | 37350 | 209 |
| 523 | 20231011 | 101600 | 2686828800 | 37350 | 37350 | 37400 | 37350 | 246 |
| 524 | 20231011 | 101500 | 2677639800 | 37400 | 37350 | 37400 | 37350 | 97 |
| 525 | 20231011 | 101400 | 2674014050 | 37400 | 37350 | 37400 | 37350 | 64 |
| 526 | 20231011 | 101300 | 2671622750 | 37400 | 37350 | 37400 | 37350 | 264 |
| 527 | 20231011 | 101200 | 2661753750 | 37350 | 37350 | 37400 | 37350 | 354 |
| 528 | 20231011 | 101100 | 2648518050 | 37400 | 37350 | 37400 | 37350 | 189 |
| 529 | 20231011 | 101000 | 2641454200 | 37350 | 37350 | 37400 | 37350 | 411 |
| 530 | 20231011 | 100900 | 2626086600 | 37400 | 37350 | 37450 | 37350 | 834 |
| 531 | 20231011 | 100800 | 2594891600 | 37400 | 37300 | 37400 | 37300 | 283 |
| 532 | 20231011 | 100700 | 2584313700 | 37350 | 37350 | 37350 | 37300 | 844 |
| 533 | 20231011 | 100600 | 2552792350 | 37350 | 37300 | 37350 | 37300 | 229 |
| 534 | 20231011 | 100500 | 2544244050 | 37300 | 37350 | 37400 | 37300 | 1147 |
| 535 | 20231011 | 100400 | 2501386400 | 37300 | 37300 | 37350 | 37300 | 233 |
| 536 | 20231011 | 100300 | 2492690700 | 37300 | 37250 | 37300 | 37250 | 2428 |
| 537 | 20231011 | 100200 | 2402132600 | 37250 | 37350 | 37350 | 37250 | 1542 |
| 538 | 20231011 | 100100 | 2344616500 | 37300 | 37350 | 37350 | 37300 | 180 |
| 539 | 20231011 | 100000 | 2337898350 | 37350 | 37300 | 37350 | 37300 | 60 |
| 540 | 20231011 | 095900 | 2335659400 | 37300 | 37300 | 37350 | 37300 | 781 |
| 541 | 20231011 | 095800 | 2306522300 | 37300 | 37350 | 37350 | 37300 | 43 |
| 542 | 20231011 | 095700 | 2304918350 | 37300 | 37300 | 37350 | 37300 | 201 |
| 543 | 20231011 | 095600 | 2297415700 | 37300 | 37400 | 37400 | 37300 | 120 |
| 544 | 20231011 | 095500 | 2292937550 | 37400 | 37400 | 37400 | 37300 | 1617 |
| 545 | 20231011 | 095400 | 2232506550 | 37400 | 37400 | 37400 | 37350 | 1131 |
| 546 | 20231011 | 095300 | 2190224900 | 37400 | 37400 | 37450 | 37400 | 125 |
| 547 | 20231011 | 095200 | 2185549150 | 37400 | 37400 | 37450 | 37400 | 188 |
| 548 | 20231011 | 095100 | 2178516800 | 37400 | 37400 | 37450 | 37400 | 242 |
| 549 | 20231011 | 095000 | 2169465900 | 37450 | 37400 | 37450 | 37400 | 162 |
| 550 | 20231011 | 094900 | 2163406000 | 37450 | 37400 | 37450 | 37400 | 345 |
| 551 | 20231011 | 094800 | 2150502950 | 37400 | 37450 | 37450 | 37400 | 331 |
| 552 | 20231011 | 094700 | 2138123450 | 37400 | 37400 | 37400 | 37400 | 151 |
| 553 | 20231011 | 094600 | 2132476050 | 37400 | 37400 | 37450 | 37400 | 1964 |
| 554 | 20231011 | 094500 | 2059022200 | 37400 | 37400 | 37450 | 37400 | 116 |
| 555 | 20231011 | 094400 | 2054682750 | 37400 | 37400 | 37450 | 37400 | 451 |
| 556 | 20231011 | 094300 | 2037815250 | 37400 | 37400 | 37450 | 37400 | 413 |
| 557 | 20231011 | 094200 | 2022368950 | 37400 | 37450 | 37450 | 37400 | 141 |
| 558 | 20231011 | 094100 | 2017095350 | 37400 | 37400 | 37450 | 37400 | 124 |
| 559 | 20231011 | 094000 | 2012457100 | 37400 | 37450 | 37450 | 37400 | 109 |
| 560 | 20231011 | 093900 | 2008379100 | 37450 | 37450 | 37450 | 37400 | 214 |
| 561 | 20231011 | 093800 | 2000369250 | 37400 | 37450 | 37450 | 37400 | 66 |
| 562 | 20231011 | 093700 | 1997900750 | 37450 | 37400 | 37450 | 37350 | 1734 |
| 563 | 20231011 | 093600 | 1933049500 | 37400 | 37400 | 37450 | 37400 | 393 |
| 564 | 20231011 | 093500 | 1918345650 | 37450 | 37500 | 37500 | 37400 | 2442 |
| 565 | 20231011 | 093400 | 1826878600 | 37500 | 37500 | 37550 | 37500 | 2522 |
| 566 | 20231011 | 093300 | 1732253550 | 37450 | 37450 | 37500 | 37450 | 1713 |
| 567 | 20231011 | 093200 | 1668084750 | 37450 | 37400 | 37450 | 37350 | 563 |
| 568 | 20231011 | 093100 | 1647025650 | 37400 | 37300 | 37450 | 37300 | 1914 |
| 569 | 20231011 | 093000 | 1575521150 | 37350 | 37250 | 37350 | 37250 | 614 |
| 570 | 20231011 | 092900 | 1552640250 | 37250 | 37250 | 37250 | 37200 | 516 |
| 571 | 20231011 | 092800 | 1533421950 | 37250 | 37250 | 37250 | 37200 | 759 |
| 572 | 20231011 | 092700 | 1505149250 | 37250 | 37250 | 37250 | 37200 | 208 |
| 573 | 20231011 | 092600 | 1497404300 | 37250 | 37250 | 37250 | 37250 | 671 |
| 574 | 20231011 | 092500 | 1472409550 | 37250 | 37250 | 37250 | 37250 | 3 |
| 575 | 20231011 | 092400 | 1472297800 | 37250 | 37300 | 37300 | 37200 | 876 |
| 576 | 20231011 | 092300 | 1439669600 | 37250 | 37200 | 37300 | 37200 | 406 |
| 577 | 20231011 | 092200 | 1424546450 | 37200 | 37200 | 37250 | 37200 | 284 |
| 578 | 20231011 | 092100 | 1413979850 | 37200 | 37200 | 37200 | 37200 | 413 |
| 579 | 20231011 | 092000 | 1398616250 | 37200 | 37150 | 37200 | 37150 | 1178 |
| 580 | 20231011 | 091900 | 1354799650 | 37200 | 37200 | 37200 | 37150 | 13 |
| 581 | 20231011 | 091800 | 1354316400 | 37200 | 37100 | 37300 | 37100 | 1618 |
| 582 | 20231011 | 091700 | 1294235050 | 37050 | 37100 | 37100 | 37050 | 1753 |
| 583 | 20231011 | 091600 | 1229276050 | 37050 | 37200 | 37200 | 37050 | 3097 |
| 584 | 20231011 | 091500 | 1114211450 | 37200 | 37250 | 37250 | 37200 | 120 |
| 585 | 20231011 | 091400 | 1109743200 | 37250 | 37250 | 37300 | 37200 | 1263 |
| 586 | 20231011 | 091300 | 1062693500 | 37250 | 37200 | 37250 | 37150 | 740 |
| 587 | 20231011 | 091200 | 1035161800 | 37200 | 37150 | 37200 | 37100 | 2489 |
| 588 | 20231011 | 091100 | 942683150 | 37150 | 37100 | 37150 | 37100 | 211 |
| 589 | 20231011 | 091000 | 934849300 | 37100 | 37200 | 37250 | 37100 | 1564 |
| 590 | 20231011 | 090900 | 876702100 | 37250 | 37350 | 37350 | 37200 | 2219 |
| 591 | 20231011 | 090800 | 794012400 | 37350 | 37350 | 37350 | 37300 | 597 |
| 592 | 20231011 | 090700 | 771716650 | 37350 | 37300 | 37350 | 37300 | 722 |
| 593 | 20231011 | 090600 | 744755450 | 37350 | 37250 | 37350 | 37200 | 1644 |
| 594 | 20231011 | 090500 | 683485950 | 37200 | 37300 | 37300 | 37200 | 1454 |
| 595 | 20231011 | 090400 | 629312550 | 37250 | 37250 | 37400 | 37250 | 1987 |
| 596 | 20231011 | 090300 | 555137300 | 37250 | 37300 | 37350 | 37200 | 3418 |
| 597 | 20231011 | 090200 | 427808150 | 37250 | 37300 | 37300 | 37200 | 2879 |
| 598 | 20231011 | 090100 | 320542750 | 37350 | 37300 | 37350 | 37250 | 1648 |
| 599 | 20231011 | 090000 | 259032750 | 37350 | 37550 | 37750 | 37300 | 6912 |