32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 31146 |
| 3 | 20240222 | 185900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20240222 | 185800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20240222 | 185700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20240222 | 185600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20240222 | 185500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20240222 | 185400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20240222 | 185300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20240222 | 185200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20240222 | 185100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20240222 | 185000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20240222 | 184900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20240222 | 184800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20240222 | 184700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20240222 | 184600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20240222 | 184500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20240222 | 184400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20240222 | 184300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20240222 | 184200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20240222 | 184100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20240222 | 184000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20240222 | 183900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20240222 | 183800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20240222 | 183700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20240222 | 183600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20240222 | 183500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20240222 | 183400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20240222 | 183300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20240222 | 183200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20240222 | 183100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20240222 | 183000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 31146 |
| 33 | 20240222 | 182900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20240222 | 182800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20240222 | 182700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20240222 | 182600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20240222 | 182500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20240222 | 182400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20240222 | 182300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20240222 | 182200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20240222 | 182100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20240222 | 182000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20240222 | 181900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20240222 | 181800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20240222 | 181700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20240222 | 181600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20240222 | 181500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20240222 | 181400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20240222 | 181300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20240222 | 181200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20240222 | 181100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20240222 | 181000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20240222 | 180900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20240222 | 180800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20240222 | 180700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20240222 | 180600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20240222 | 180500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20240222 | 180400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20240222 | 180300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20240222 | 180200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20240222 | 180100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20240222 | 180000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 31146 |
| 63 | 20240222 | 175900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20240222 | 175800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20240222 | 175700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20240222 | 175600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20240222 | 175500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20240222 | 175400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20240222 | 175300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20240222 | 175200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20240222 | 175100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20240222 | 175000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20240222 | 174900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20240222 | 174800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20240222 | 174700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20240222 | 174600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20240222 | 174500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20240222 | 174400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20240222 | 174300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20240222 | 174200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20240222 | 174100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20240222 | 174000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20240222 | 173900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20240222 | 173800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20240222 | 173700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20240222 | 173600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20240222 | 173500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20240222 | 173400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20240222 | 173300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20240222 | 173200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20240222 | 173100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20240222 | 173000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 31146 |
| 93 | 20240222 | 172900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20240222 | 172800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20240222 | 172700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20240222 | 172600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20240222 | 172500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20240222 | 172400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20240222 | 172300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20240222 | 172200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20240222 | 172100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20240222 | 172000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20240222 | 171900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20240222 | 171800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20240222 | 171700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20240222 | 171600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20240222 | 171500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20240222 | 171400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20240222 | 171300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20240222 | 171200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20240222 | 171100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20240222 | 171000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20240222 | 170900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20240222 | 170800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20240222 | 170700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20240222 | 170600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20240222 | 170500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20240222 | 170400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20240222 | 170300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20240222 | 170200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20240222 | 170100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20240222 | 170000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 31146 |
| 123 | 20240222 | 165900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20240222 | 165800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20240222 | 165700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20240222 | 165600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20240222 | 165500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20240222 | 165400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20240222 | 165300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20240222 | 165200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20240222 | 165100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20240222 | 165000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20240222 | 164900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20240222 | 164800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20240222 | 164700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20240222 | 164600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20240222 | 164500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20240222 | 164400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20240222 | 164300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20240222 | 164200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20240222 | 164100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20240222 | 164000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20240222 | 163900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20240222 | 163800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20240222 | 163700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20240222 | 163600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20240222 | 163500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20240222 | 163400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20240222 | 163300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20240222 | 163200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20240222 | 163100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20240222 | 163000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 31146 |
| 153 | 20240222 | 162900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20240222 | 162800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20240222 | 162700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20240222 | 162600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20240222 | 162500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20240222 | 162400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20240222 | 162300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20240222 | 162200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20240222 | 162100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20240222 | 162000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20240222 | 161900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20240222 | 161800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20240222 | 161700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20240222 | 161600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20240222 | 161500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20240222 | 161400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20240222 | 161300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20240222 | 161200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20240222 | 161100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20240222 | 161000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20240222 | 160900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20240222 | 160800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20240222 | 160700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20240222 | 160600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20240222 | 160500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20240222 | 160400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20240222 | 160300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20240222 | 160200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20240222 | 160100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20240222 | 160000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 31146 |
| 183 | 20240222 | 155900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20240222 | 155800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20240222 | 155700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20240222 | 155600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20240222 | 155500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20240222 | 155400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20240222 | 155300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20240222 | 155200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20240222 | 155100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20240222 | 155000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20240222 | 154900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20240222 | 154800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20240222 | 154700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20240222 | 154600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20240222 | 154500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20240222 | 154400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20240222 | 154300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20240222 | 154200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20240222 | 154100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20240222 | 154000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20240222 | 153900 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20240222 | 153800 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20240222 | 153700 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20240222 | 153600 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20240222 | 153500 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20240222 | 153400 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20240222 | 153300 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20240222 | 153200 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20240222 | 153100 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20240222 | 153000 | 10902671800 | 40350 | 40350 | 40350 | 40350 | 62292 |
| 213 | 20240222 | 152900 | 9645930700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240222 | 152800 | 9645930700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240222 | 152700 | 9645930700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240222 | 152600 | 9645930700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240222 | 152500 | 9645930700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240222 | 152400 | 9645930700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240222 | 152300 | 9645930700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240222 | 152200 | 9645930700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240222 | 152100 | 9645930700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240222 | 152000 | 9645930700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240222 | 151900 | 9645930700 | 40550 | 40550 | 40600 | 40450 | 848 |
| 224 | 20240222 | 151800 | 9611538250 | 40450 | 40600 | 40600 | 40450 | 1416 |
| 225 | 20240222 | 151700 | 9554178050 | 40600 | 40600 | 40600 | 40550 | 554 |
| 226 | 20240222 | 151600 | 9531703600 | 40600 | 40600 | 40600 | 40550 | 551 |
| 227 | 20240222 | 151500 | 9509355400 | 40550 | 40500 | 40600 | 40450 | 600 |
| 228 | 20240222 | 151400 | 9485020600 | 40500 | 40550 | 40650 | 40400 | 9832 |
| 229 | 20240222 | 151300 | 9086991100 | 40550 | 40600 | 40600 | 40550 | 285 |
| 230 | 20240222 | 151200 | 9075428400 | 40600 | 40550 | 40650 | 40550 | 1860 |
| 231 | 20240222 | 151100 | 8999916650 | 40550 | 40500 | 40600 | 40500 | 1058 |
| 232 | 20240222 | 151000 | 8957008450 | 40500 | 40550 | 40600 | 40500 | 793 |
| 233 | 20240222 | 150900 | 8924851800 | 40550 | 40550 | 40600 | 40550 | 469 |
| 234 | 20240222 | 150800 | 8905833150 | 40550 | 40600 | 40600 | 40550 | 265 |
| 235 | 20240222 | 150700 | 8895078650 | 40600 | 40550 | 40600 | 40500 | 1081 |
| 236 | 20240222 | 150600 | 8851237650 | 40550 | 40550 | 40600 | 40500 | 425 |
| 237 | 20240222 | 150500 | 8834001100 | 40550 | 40600 | 40600 | 40550 | 394 |
| 238 | 20240222 | 150400 | 8818022950 | 40600 | 40550 | 40600 | 40550 | 385 |
| 239 | 20240222 | 150300 | 8802402100 | 40550 | 40650 | 40650 | 40550 | 213 |
| 240 | 20240222 | 150200 | 8793757000 | 40600 | 40650 | 40650 | 40600 | 276 |
| 241 | 20240222 | 150100 | 8782546650 | 40650 | 40650 | 40650 | 40600 | 575 |
| 242 | 20240222 | 150000 | 8759197900 | 40600 | 40600 | 40650 | 40600 | 857 |
| 243 | 20240222 | 145900 | 8724398700 | 40550 | 40600 | 40650 | 40550 | 243 |
| 244 | 20240222 | 145800 | 8714531250 | 40600 | 40550 | 40650 | 40500 | 1523 |
| 245 | 20240222 | 145700 | 8652732700 | 40550 | 40550 | 40600 | 40500 | 513 |
| 246 | 20240222 | 145600 | 8631928050 | 40600 | 40650 | 40650 | 40550 | 274 |
| 247 | 20240222 | 145500 | 8620800650 | 40600 | 40600 | 40650 | 40500 | 1224 |
| 248 | 20240222 | 145400 | 8571192100 | 40650 | 40600 | 40650 | 40550 | 1181 |
| 249 | 20240222 | 145300 | 8523269800 | 40650 | 40600 | 40650 | 40550 | 679 |
| 250 | 20240222 | 145200 | 8495699600 | 40600 | 40650 | 40650 | 40600 | 867 |
| 251 | 20240222 | 145100 | 8460470100 | 40600 | 40650 | 40650 | 40600 | 315 |
| 252 | 20240222 | 145000 | 8447668150 | 40600 | 40650 | 40650 | 40600 | 104 |
| 253 | 20240222 | 144900 | 8443441900 | 40650 | 40650 | 40650 | 40550 | 287 |
| 254 | 20240222 | 144800 | 8431782600 | 40700 | 40650 | 40700 | 40600 | 739 |
| 255 | 20240222 | 144700 | 8401747700 | 40650 | 40650 | 40700 | 40600 | 305 |
| 256 | 20240222 | 144600 | 8389350550 | 40650 | 40700 | 40700 | 40650 | 269 |
| 257 | 20240222 | 144500 | 8378408100 | 40700 | 40700 | 40700 | 40650 | 1371 |
| 258 | 20240222 | 144400 | 8322668550 | 40650 | 40650 | 40700 | 40600 | 714 |
| 259 | 20240222 | 144300 | 8293645350 | 40650 | 40600 | 40650 | 40600 | 178 |
| 260 | 20240222 | 144200 | 8286411350 | 40600 | 40650 | 40700 | 40600 | 236 |
| 261 | 20240222 | 144100 | 8276816250 | 40650 | 40650 | 40700 | 40650 | 579 |
| 262 | 20240222 | 144000 | 8253274450 | 40650 | 40700 | 40700 | 40650 | 238 |
| 263 | 20240222 | 143900 | 8243592500 | 40650 | 40700 | 40700 | 40650 | 118 |
| 264 | 20240222 | 143800 | 8238791050 | 40700 | 40700 | 40700 | 40650 | 368 |
| 265 | 20240222 | 143700 | 8223824550 | 40650 | 40700 | 40700 | 40650 | 266 |
| 266 | 20240222 | 143600 | 8213008300 | 40750 | 40750 | 40750 | 40650 | 1118 |
| 267 | 20240222 | 143500 | 8167503950 | 40700 | 40700 | 40750 | 40700 | 83 |
| 268 | 20240222 | 143400 | 8164123300 | 40750 | 40700 | 40750 | 40700 | 216 |
| 269 | 20240222 | 143300 | 8155324400 | 40700 | 40700 | 40700 | 40650 | 4242 |
| 270 | 20240222 | 143200 | 7982681450 | 40650 | 40700 | 40700 | 40650 | 104 |
| 271 | 20240222 | 143100 | 7978451300 | 40700 | 40650 | 40700 | 40600 | 160 |
| 272 | 20240222 | 143000 | 7971944150 | 40650 | 40700 | 40700 | 40600 | 662 |
| 273 | 20240222 | 142900 | 7945033900 | 40700 | 40600 | 40700 | 40600 | 2042 |
| 274 | 20240222 | 142800 | 7862039950 | 40600 | 40650 | 40650 | 40600 | 479 |
| 275 | 20240222 | 142700 | 7842581700 | 40600 | 40650 | 40650 | 40600 | 651 |
| 276 | 20240222 | 142600 | 7816119200 | 40650 | 40600 | 40700 | 40600 | 767 |
| 277 | 20240222 | 142500 | 7784936150 | 40600 | 40650 | 40650 | 40600 | 238 |
| 278 | 20240222 | 142400 | 7775264700 | 40600 | 40650 | 40650 | 40600 | 112 |
| 279 | 20240222 | 142300 | 7770714100 | 40600 | 40600 | 40650 | 40550 | 976 |
| 280 | 20240222 | 142200 | 7731097850 | 40550 | 40550 | 40600 | 40550 | 163 |
| 281 | 20240222 | 142100 | 7724481600 | 40550 | 40500 | 40600 | 40500 | 1287 |
| 282 | 20240222 | 142000 | 7672292300 | 40550 | 40550 | 40550 | 40450 | 445 |
| 283 | 20240222 | 141900 | 7654266650 | 40450 | 40550 | 40550 | 40450 | 1482 |
| 284 | 20240222 | 141800 | 7594241500 | 40500 | 40500 | 40550 | 40500 | 234 |
| 285 | 20240222 | 141700 | 7584758750 | 40500 | 40500 | 40550 | 40500 | 56 |
| 286 | 20240222 | 141600 | 7582488650 | 40500 | 40500 | 40550 | 40500 | 331 |
| 287 | 20240222 | 141500 | 7569078650 | 40550 | 40500 | 40550 | 40500 | 428 |
| 288 | 20240222 | 141400 | 7551738950 | 40550 | 40500 | 40550 | 40500 | 207 |
| 289 | 20240222 | 141300 | 7543347450 | 40550 | 40500 | 40550 | 40500 | 49 |
| 290 | 20240222 | 141200 | 7541361600 | 40500 | 40550 | 40550 | 40500 | 324 |
| 291 | 20240222 | 141100 | 7528233200 | 40550 | 40550 | 40550 | 40500 | 105 |
| 292 | 20240222 | 141000 | 7523976150 | 40500 | 40550 | 40550 | 40500 | 149 |
| 293 | 20240222 | 140900 | 7517936150 | 40500 | 40550 | 40550 | 40500 | 119 |
| 294 | 20240222 | 140800 | 7513111600 | 40600 | 40550 | 40600 | 40550 | 93 |
| 295 | 20240222 | 140700 | 7509336500 | 40600 | 40550 | 40600 | 40500 | 2650 |
| 296 | 20240222 | 140600 | 7401859050 | 40500 | 40500 | 40550 | 40500 | 133 |
| 297 | 20240222 | 140500 | 7396467050 | 40550 | 40550 | 40550 | 40500 | 405 |
| 298 | 20240222 | 140400 | 7380060350 | 40500 | 40500 | 40550 | 40500 | 126 |
| 299 | 20240222 | 140300 | 7374952100 | 40550 | 40550 | 40550 | 40500 | 165 |
| 300 | 20240222 | 140200 | 7368263650 | 40550 | 40550 | 40550 | 40500 | 289 |
| 301 | 20240222 | 140100 | 7356550250 | 40550 | 40550 | 40550 | 40500 | 74 |
| 302 | 20240222 | 140000 | 7353550150 | 40550 | 40500 | 40550 | 40400 | 2338 |
| 303 | 20240222 | 135900 | 7258855850 | 40450 | 40500 | 40500 | 40450 | 187 |
| 304 | 20240222 | 135800 | 7251287950 | 40450 | 40500 | 40500 | 40450 | 162 |
| 305 | 20240222 | 135700 | 7244731200 | 40500 | 40450 | 40500 | 40450 | 346 |
| 306 | 20240222 | 135600 | 7230729350 | 40500 | 40500 | 40500 | 40450 | 149 |
| 307 | 20240222 | 135500 | 7224697550 | 40450 | 40500 | 40500 | 40450 | 113 |
| 308 | 20240222 | 135400 | 7220122000 | 40500 | 40450 | 40500 | 40450 | 637 |
| 309 | 20240222 | 135300 | 7194325150 | 40450 | 40500 | 40500 | 40400 | 305 |
| 310 | 20240222 | 135200 | 7181986700 | 40450 | 40500 | 40500 | 40400 | 418 |
| 311 | 20240222 | 135100 | 7165063950 | 40450 | 40400 | 40450 | 40400 | 2218 |
| 312 | 20240222 | 135000 | 7075379700 | 40400 | 40450 | 40450 | 40400 | 327 |
| 313 | 20240222 | 134900 | 7062165350 | 40450 | 40400 | 40450 | 40400 | 136 |
| 314 | 20240222 | 134800 | 7056667500 | 40400 | 40400 | 40450 | 40400 | 158 |
| 315 | 20240222 | 134700 | 7050278550 | 40450 | 40450 | 40450 | 40400 | 437 |
| 316 | 20240222 | 134600 | 7032603800 | 40400 | 40450 | 40450 | 40400 | 76 |
| 317 | 20240222 | 134500 | 7029531600 | 40450 | 40450 | 40450 | 40400 | 246 |
| 318 | 20240222 | 134400 | 7019582750 | 40450 | 40450 | 40450 | 40400 | 112 |
| 319 | 20240222 | 134300 | 7015053750 | 40450 | 40400 | 40450 | 40400 | 424 |
| 320 | 20240222 | 134200 | 6997918050 | 40400 | 40400 | 40400 | 40350 | 337 |
| 321 | 20240222 | 134100 | 6984304800 | 40400 | 40350 | 40400 | 40350 | 224 |
| 322 | 20240222 | 134000 | 6975257250 | 40400 | 40350 | 40400 | 40350 | 124 |
| 323 | 20240222 | 133900 | 6970248400 | 40350 | 40400 | 40450 | 40350 | 1682 |
| 324 | 20240222 | 133800 | 6902301450 | 40400 | 40400 | 40400 | 40350 | 883 |
| 325 | 20240222 | 133700 | 6866628400 | 40450 | 40450 | 40450 | 40400 | 303 |
| 326 | 20240222 | 133600 | 6854375550 | 40500 | 40450 | 40500 | 40400 | 584 |
| 327 | 20240222 | 133500 | 6830749100 | 40450 | 40500 | 40500 | 40450 | 556 |
| 328 | 20240222 | 133400 | 6808253900 | 40450 | 40450 | 40500 | 40450 | 144 |
| 329 | 20240222 | 133300 | 6802426500 | 40500 | 40500 | 40500 | 40450 | 349 |
| 330 | 20240222 | 133200 | 6788292350 | 40500 | 40450 | 40500 | 40450 | 294 |
| 331 | 20240222 | 133100 | 6776396400 | 40450 | 40500 | 40500 | 40450 | 169 |
| 332 | 20240222 | 133000 | 6769557000 | 40500 | 40500 | 40500 | 40450 | 174 |
| 333 | 20240222 | 132900 | 6762512750 | 40500 | 40450 | 40500 | 40450 | 77 |
| 334 | 20240222 | 132800 | 6759395650 | 40450 | 40500 | 40500 | 40400 | 1071 |
| 335 | 20240222 | 132700 | 6716071100 | 40500 | 40500 | 40500 | 40400 | 223 |
| 336 | 20240222 | 132600 | 6707044400 | 40400 | 40500 | 40500 | 40400 | 1056 |
| 337 | 20240222 | 132500 | 6664329500 | 40500 | 40450 | 40500 | 40400 | 931 |
| 338 | 20240222 | 132400 | 6626664150 | 40450 | 40500 | 40500 | 40400 | 258 |
| 339 | 20240222 | 132300 | 6616222900 | 40450 | 40450 | 40500 | 40400 | 285 |
| 340 | 20240222 | 132200 | 6604691750 | 40500 | 40400 | 40500 | 40400 | 1248 |
| 341 | 20240222 | 132100 | 6554210950 | 40400 | 40450 | 40500 | 40400 | 378 |
| 342 | 20240222 | 132000 | 6538930500 | 40450 | 40500 | 40500 | 40450 | 121 |
| 343 | 20240222 | 131900 | 6534030950 | 40400 | 40450 | 40500 | 40400 | 745 |
| 344 | 20240222 | 131800 | 6503891350 | 40450 | 40500 | 40500 | 40400 | 81 |
| 345 | 20240222 | 131700 | 6500612100 | 40500 | 40400 | 40500 | 40400 | 394 |
| 346 | 20240222 | 131600 | 6484669750 | 40400 | 40500 | 40500 | 40400 | 63 |
| 347 | 20240222 | 131500 | 6482121500 | 40450 | 40500 | 40500 | 40450 | 297 |
| 348 | 20240222 | 131400 | 6470104000 | 40500 | 40500 | 40500 | 40400 | 408 |
| 349 | 20240222 | 131300 | 6453595900 | 40500 | 40450 | 40500 | 40450 | 74 |
| 350 | 20240222 | 131200 | 6450601950 | 40450 | 40450 | 40500 | 40450 | 106 |
| 351 | 20240222 | 131100 | 6446313100 | 40500 | 40500 | 40500 | 40450 | 271 |
| 352 | 20240222 | 131000 | 6435345650 | 40450 | 40500 | 40500 | 40450 | 32 |
| 353 | 20240222 | 130900 | 6434050800 | 40500 | 40450 | 40500 | 40450 | 25 |
| 354 | 20240222 | 130800 | 6433038400 | 40450 | 40450 | 40500 | 40400 | 881 |
| 355 | 20240222 | 130700 | 6397401400 | 40450 | 40400 | 40450 | 40400 | 127 |
| 356 | 20240222 | 130600 | 6392270150 | 40400 | 40400 | 40400 | 40350 | 2148 |
| 357 | 20240222 | 130500 | 6305531850 | 40400 | 40400 | 40400 | 40350 | 203 |
| 358 | 20240222 | 130400 | 6297336100 | 40350 | 40400 | 40400 | 40350 | 109 |
| 359 | 20240222 | 130300 | 6292937650 | 40400 | 40400 | 40400 | 40350 | 331 |
| 360 | 20240222 | 130200 | 6279579300 | 40400 | 40350 | 40400 | 40350 | 72 |
| 361 | 20240222 | 130100 | 6276671100 | 40350 | 40400 | 40400 | 40350 | 285 |
| 362 | 20240222 | 130000 | 6265170100 | 40400 | 40400 | 40400 | 40350 | 167 |
| 363 | 20240222 | 125900 | 6258429750 | 40400 | 40400 | 40400 | 40350 | 91 |
| 364 | 20240222 | 125800 | 6254755000 | 40400 | 40350 | 40400 | 40350 | 66 |
| 365 | 20240222 | 125700 | 6252090300 | 40350 | 40400 | 40400 | 40350 | 370 |
| 366 | 20240222 | 125600 | 6237144350 | 40400 | 40350 | 40400 | 40350 | 1377 |
| 367 | 20240222 | 125500 | 6181573450 | 40300 | 40300 | 40350 | 40300 | 60 |
| 368 | 20240222 | 125400 | 6179153850 | 40300 | 40350 | 40350 | 40300 | 68 |
| 369 | 20240222 | 125300 | 6176411800 | 40350 | 40350 | 40350 | 40300 | 282 |
| 370 | 20240222 | 125200 | 6165041250 | 40350 | 40400 | 40400 | 40300 | 635 |
| 371 | 20240222 | 125100 | 6139418600 | 40350 | 40350 | 40400 | 40350 | 131 |
| 372 | 20240222 | 125000 | 6134130800 | 40400 | 40400 | 40400 | 40350 | 107 |
| 373 | 20240222 | 124900 | 6129809150 | 40400 | 40350 | 40400 | 40350 | 105 |
| 374 | 20240222 | 124800 | 6125570700 | 40400 | 40350 | 40400 | 40350 | 497 |
| 375 | 20240222 | 124700 | 6105515750 | 40400 | 40400 | 40400 | 40350 | 99 |
| 376 | 20240222 | 124600 | 6101517100 | 40350 | 40350 | 40400 | 40350 | 342 |
| 377 | 20240222 | 124500 | 6087702850 | 40350 | 40400 | 40400 | 40350 | 46 |
| 378 | 20240222 | 124400 | 6085846500 | 40400 | 40400 | 40400 | 40400 | 121 |
| 379 | 20240222 | 124300 | 6080958100 | 40450 | 40450 | 40450 | 40400 | 270 |
| 380 | 20240222 | 124200 | 6070045550 | 40400 | 40450 | 40450 | 40400 | 226 |
| 381 | 20240222 | 124100 | 6060914000 | 40450 | 40350 | 40450 | 40350 | 974 |
| 382 | 20240222 | 124000 | 6021593550 | 40350 | 40350 | 40350 | 40300 | 155 |
| 383 | 20240222 | 123900 | 6015340550 | 40300 | 40350 | 40350 | 40300 | 36 |
| 384 | 20240222 | 123800 | 6013888250 | 40300 | 40350 | 40350 | 40300 | 348 |
| 385 | 20240222 | 123700 | 5999849800 | 40350 | 40350 | 40350 | 40300 | 394 |
| 386 | 20240222 | 123600 | 5983967850 | 40350 | 40350 | 40350 | 40300 | 103 |
| 387 | 20240222 | 123500 | 5979814300 | 40350 | 40350 | 40400 | 40300 | 144 |
| 388 | 20240222 | 123400 | 5974005100 | 40350 | 40350 | 40400 | 40300 | 215 |
| 389 | 20240222 | 123300 | 5965333100 | 40350 | 40400 | 40400 | 40350 | 428 |
| 390 | 20240222 | 123200 | 5948060750 | 40400 | 40350 | 40400 | 40300 | 447 |
| 391 | 20240222 | 123100 | 5930022550 | 40350 | 40400 | 40400 | 40350 | 146 |
| 392 | 20240222 | 123000 | 5924127550 | 40400 | 40400 | 40400 | 40350 | 153 |
| 393 | 20240222 | 122900 | 5917949200 | 40450 | 40400 | 40450 | 40400 | 365 |
| 394 | 20240222 | 122800 | 5903201050 | 40400 | 40400 | 40450 | 40350 | 2095 |
| 395 | 20240222 | 122700 | 5818631550 | 40400 | 40400 | 40400 | 40400 | 608 |
| 396 | 20240222 | 122600 | 5794068350 | 40400 | 40350 | 40400 | 40350 | 70 |
| 397 | 20240222 | 122500 | 5791241000 | 40400 | 40400 | 40400 | 40350 | 855 |
| 398 | 20240222 | 122400 | 5756700300 | 40350 | 40350 | 40350 | 40300 | 761 |
| 399 | 20240222 | 122300 | 5726000350 | 40400 | 40350 | 40400 | 40350 | 711 |
| 400 | 20240222 | 122200 | 5697308700 | 40350 | 40350 | 40400 | 40350 | 126 |
| 401 | 20240222 | 122100 | 5692220600 | 40350 | 40350 | 40400 | 40350 | 368 |
| 402 | 20240222 | 122000 | 5677368400 | 40350 | 40350 | 40400 | 40350 | 431 |
| 403 | 20240222 | 121900 | 5659974650 | 40400 | 40400 | 40400 | 40350 | 297 |
| 404 | 20240222 | 121800 | 5647985350 | 40400 | 40400 | 40400 | 40350 | 806 |
| 405 | 20240222 | 121700 | 5615423950 | 40400 | 40450 | 40450 | 40400 | 119 |
| 406 | 20240222 | 121600 | 5610613000 | 40450 | 40400 | 40450 | 40400 | 146 |
| 407 | 20240222 | 121500 | 5604709950 | 40400 | 40500 | 40500 | 40400 | 203 |
| 408 | 20240222 | 121400 | 5596499350 | 40500 | 40500 | 40500 | 40450 | 227 |
| 409 | 20240222 | 121300 | 5587308850 | 40500 | 40450 | 40500 | 40450 | 193 |
| 410 | 20240222 | 121200 | 5579494550 | 40450 | 40500 | 40500 | 40450 | 180 |
| 411 | 20240222 | 121100 | 5572206150 | 40500 | 40500 | 40500 | 40500 | 60 |
| 412 | 20240222 | 121000 | 5569776150 | 40500 | 40500 | 40500 | 40450 | 137 |
| 413 | 20240222 | 120900 | 5564228850 | 40450 | 40500 | 40500 | 40450 | 64 |
| 414 | 20240222 | 120800 | 5561639050 | 40500 | 40500 | 40500 | 40450 | 104 |
| 415 | 20240222 | 120700 | 5557427350 | 40500 | 40500 | 40500 | 40450 | 92 |
| 416 | 20240222 | 120600 | 5553703550 | 40500 | 40500 | 40500 | 40450 | 263 |
| 417 | 20240222 | 120500 | 5543052500 | 40500 | 40450 | 40500 | 40450 | 88 |
| 418 | 20240222 | 120400 | 5539491450 | 40550 | 40450 | 40550 | 40450 | 876 |
| 419 | 20240222 | 120300 | 5504016350 | 40500 | 40500 | 40500 | 40400 | 91 |
| 420 | 20240222 | 120200 | 5500331600 | 40500 | 40450 | 40500 | 40450 | 150 |
| 421 | 20240222 | 120100 | 5494262100 | 40500 | 40500 | 40500 | 40450 | 47 |
| 422 | 20240222 | 120000 | 5492358650 | 40500 | 40450 | 40500 | 40400 | 500 |
| 423 | 20240222 | 115900 | 5472124650 | 40450 | 40500 | 40500 | 40450 | 250 |
| 424 | 20240222 | 115800 | 5462000400 | 40500 | 40500 | 40500 | 40450 | 113 |
| 425 | 20240222 | 115700 | 5457426250 | 40500 | 40500 | 40500 | 40450 | 100 |
| 426 | 20240222 | 115600 | 5453378150 | 40450 | 40500 | 40500 | 40450 | 188 |
| 427 | 20240222 | 115500 | 5445765500 | 40500 | 40400 | 40500 | 40400 | 1802 |
| 428 | 20240222 | 115400 | 5372873050 | 40450 | 40450 | 40450 | 40400 | 239 |
| 429 | 20240222 | 115300 | 5363212700 | 40450 | 40400 | 40450 | 40400 | 274 |
| 430 | 20240222 | 115200 | 5352139900 | 40450 | 40450 | 40450 | 40400 | 202 |
| 431 | 20240222 | 115100 | 5343972050 | 40450 | 40450 | 40450 | 40400 | 28 |
| 432 | 20240222 | 115000 | 5342839950 | 40400 | 40400 | 40450 | 40400 | 283 |
| 433 | 20240222 | 114900 | 5331406450 | 40450 | 40450 | 40450 | 40400 | 138 |
| 434 | 20240222 | 114800 | 5325826300 | 40450 | 40400 | 40450 | 40400 | 359 |
| 435 | 20240222 | 114700 | 5311321750 | 40400 | 40450 | 40450 | 40350 | 444 |
| 436 | 20240222 | 114600 | 5293385450 | 40400 | 40450 | 40450 | 40400 | 723 |
| 437 | 20240222 | 114500 | 5264172550 | 40450 | 40450 | 40450 | 40400 | 33 |
| 438 | 20240222 | 114400 | 5262838400 | 40400 | 40400 | 40450 | 40400 | 100 |
| 439 | 20240222 | 114300 | 5258797100 | 40450 | 40400 | 40450 | 40400 | 251 |
| 440 | 20240222 | 114200 | 5248650250 | 40450 | 40400 | 40450 | 40400 | 91 |
| 441 | 20240222 | 114100 | 5244972850 | 40400 | 40400 | 40450 | 40400 | 94 |
| 442 | 20240222 | 114000 | 5241172550 | 40400 | 40450 | 40450 | 40400 | 154 |
| 443 | 20240222 | 113900 | 5234948850 | 40400 | 40400 | 40450 | 40400 | 146 |
| 444 | 20240222 | 113800 | 5229049300 | 40450 | 40400 | 40450 | 40400 | 61 |
| 445 | 20240222 | 113700 | 5226582400 | 40450 | 40500 | 40500 | 40450 | 613 |
| 446 | 20240222 | 113600 | 5201781400 | 40500 | 40450 | 40500 | 40450 | 146 |
| 447 | 20240222 | 113500 | 5195873900 | 40450 | 40500 | 40500 | 40450 | 637 |
| 448 | 20240222 | 113400 | 5170097100 | 40500 | 40500 | 40500 | 40450 | 108 |
| 449 | 20240222 | 113300 | 5165726100 | 40500 | 40500 | 40500 | 40450 | 47 |
| 450 | 20240222 | 113200 | 5163823050 | 40500 | 40500 | 40500 | 40450 | 169 |
| 451 | 20240222 | 113100 | 5156981100 | 40450 | 40500 | 40500 | 40450 | 324 |
| 452 | 20240222 | 113000 | 5143872450 | 40450 | 40500 | 40500 | 40450 | 169 |
| 453 | 20240222 | 112900 | 5137029050 | 40500 | 40500 | 40500 | 40450 | 194 |
| 454 | 20240222 | 112800 | 5129174050 | 40500 | 40450 | 40500 | 40400 | 851 |
| 455 | 20240222 | 112700 | 5094747750 | 40450 | 40400 | 40450 | 40400 | 371 |
| 456 | 20240222 | 112600 | 5079754000 | 40400 | 40400 | 40400 | 40350 | 262 |
| 457 | 20240222 | 112500 | 5069173650 | 40400 | 40400 | 40400 | 40350 | 208 |
| 458 | 20240222 | 112400 | 5060774300 | 40350 | 40350 | 40400 | 40300 | 1343 |
| 459 | 20240222 | 112300 | 5006582950 | 40350 | 40350 | 40350 | 40300 | 202 |
| 460 | 20240222 | 112200 | 4998436450 | 40300 | 40300 | 40350 | 40300 | 677 |
| 461 | 20240222 | 112100 | 4971147350 | 40350 | 40350 | 40350 | 40300 | 232 |
| 462 | 20240222 | 112000 | 4961791500 | 40350 | 40350 | 40350 | 40300 | 63 |
| 463 | 20240222 | 111900 | 4959249900 | 40300 | 40350 | 40350 | 40300 | 574 |
| 464 | 20240222 | 111800 | 4936093000 | 40300 | 40350 | 40350 | 40300 | 128 |
| 465 | 20240222 | 111700 | 4930931150 | 40350 | 40350 | 40350 | 40300 | 199 |
| 466 | 20240222 | 111600 | 4922907800 | 40350 | 40350 | 40350 | 40300 | 275 |
| 467 | 20240222 | 111500 | 4911814850 | 40300 | 40250 | 40300 | 40250 | 770 |
| 468 | 20240222 | 111400 | 4880787300 | 40300 | 40300 | 40300 | 40250 | 346 |
| 469 | 20240222 | 111300 | 4866850150 | 40300 | 40300 | 40300 | 40250 | 447 |
| 470 | 20240222 | 111200 | 4848851600 | 40300 | 40300 | 40300 | 40250 | 120 |
| 471 | 20240222 | 111100 | 4844016050 | 40300 | 40350 | 40350 | 40250 | 1317 |
| 472 | 20240222 | 111000 | 4790937100 | 40300 | 40350 | 40350 | 40300 | 141 |
| 473 | 20240222 | 110900 | 4785251950 | 40350 | 40350 | 40350 | 40300 | 135 |
| 474 | 20240222 | 110800 | 4779807700 | 40300 | 40350 | 40350 | 40300 | 370 |
| 475 | 20240222 | 110700 | 4764887950 | 40300 | 40350 | 40350 | 40300 | 140 |
| 476 | 20240222 | 110600 | 4759243100 | 40300 | 40350 | 40400 | 40300 | 853 |
| 477 | 20240222 | 110500 | 4724826300 | 40350 | 40400 | 40400 | 40350 | 196 |
| 478 | 20240222 | 110400 | 4716911550 | 40400 | 40350 | 40400 | 40350 | 79 |
| 479 | 20240222 | 110300 | 4713721800 | 40350 | 40400 | 40400 | 40350 | 313 |
| 480 | 20240222 | 110200 | 4701085050 | 40400 | 40350 | 40400 | 40350 | 529 |
| 481 | 20240222 | 110100 | 4679724450 | 40400 | 40350 | 40400 | 40350 | 187 |
| 482 | 20240222 | 110000 | 4672176000 | 40350 | 40400 | 40400 | 40350 | 148 |
| 483 | 20240222 | 105900 | 4666197300 | 40400 | 40400 | 40400 | 40350 | 232 |
| 484 | 20240222 | 105800 | 4656831000 | 40400 | 40400 | 40400 | 40350 | 145 |
| 485 | 20240222 | 105700 | 4650976450 | 40400 | 40350 | 40400 | 40350 | 383 |
| 486 | 20240222 | 105600 | 4635512950 | 40400 | 40400 | 40400 | 40350 | 124 |
| 487 | 20240222 | 105500 | 4630505900 | 40400 | 40350 | 40400 | 40350 | 369 |
| 488 | 20240222 | 105400 | 4615609550 | 40400 | 40400 | 40400 | 40350 | 128 |
| 489 | 20240222 | 105300 | 4610438800 | 40400 | 40350 | 40400 | 40350 | 243 |
| 490 | 20240222 | 105200 | 4600625450 | 40400 | 40350 | 40400 | 40350 | 236 |
| 491 | 20240222 | 105100 | 4591098000 | 40400 | 40400 | 40450 | 40350 | 233 |
| 492 | 20240222 | 105000 | 4581684300 | 40400 | 40400 | 40450 | 40400 | 98 |
| 493 | 20240222 | 104900 | 4577724250 | 40450 | 40400 | 40450 | 40350 | 2536 |
| 494 | 20240222 | 104800 | 4475271650 | 40400 | 40400 | 40400 | 40350 | 410 |
| 495 | 20240222 | 104700 | 4458724500 | 40400 | 40400 | 40400 | 40350 | 375 |
| 496 | 20240222 | 104600 | 4443574900 | 40350 | 40400 | 40400 | 40350 | 147 |
| 497 | 20240222 | 104500 | 4437639300 | 40350 | 40400 | 40400 | 40350 | 135 |
| 498 | 20240222 | 104400 | 4432189650 | 40350 | 40400 | 40400 | 40350 | 573 |
| 499 | 20240222 | 104300 | 4409068450 | 40400 | 40350 | 40400 | 40350 | 110 |
| 500 | 20240222 | 104200 | 4404629150 | 40350 | 40400 | 40400 | 40350 | 109 |
| 501 | 20240222 | 104100 | 4400228350 | 40400 | 40450 | 40450 | 40400 | 727 |
| 502 | 20240222 | 104000 | 4370857450 | 40400 | 40400 | 40450 | 40400 | 376 |
| 503 | 20240222 | 103900 | 4355665250 | 40400 | 40450 | 40450 | 40400 | 130 |
| 504 | 20240222 | 103800 | 4350410900 | 40450 | 40400 | 40450 | 40400 | 90 |
| 505 | 20240222 | 103700 | 4346772050 | 40450 | 40450 | 40450 | 40400 | 81 |
| 506 | 20240222 | 103600 | 4343498100 | 40400 | 40450 | 40450 | 40400 | 67 |
| 507 | 20240222 | 103500 | 4340788600 | 40400 | 40400 | 40450 | 40400 | 40 |
| 508 | 20240222 | 103400 | 4339172400 | 40450 | 40450 | 40450 | 40400 | 98 |
| 509 | 20240222 | 103300 | 4335210700 | 40450 | 40400 | 40450 | 40350 | 894 |
| 510 | 20240222 | 103200 | 4299092150 | 40400 | 40400 | 40400 | 40350 | 885 |
| 511 | 20240222 | 103100 | 4263340100 | 40450 | 40400 | 40450 | 40400 | 113 |
| 512 | 20240222 | 103000 | 4258774000 | 40400 | 40450 | 40450 | 40400 | 88 |
| 513 | 20240222 | 102900 | 4255216550 | 40400 | 40450 | 40450 | 40400 | 305 |
| 514 | 20240222 | 102800 | 4242893450 | 40400 | 40450 | 40450 | 40400 | 94 |
| 515 | 20240222 | 102700 | 4239094400 | 40400 | 40450 | 40450 | 40400 | 83 |
| 516 | 20240222 | 102600 | 4235738950 | 40450 | 40450 | 40450 | 40450 | 22 |
| 517 | 20240222 | 102500 | 4234849050 | 40450 | 40500 | 40500 | 40400 | 2380 |
| 518 | 20240222 | 102400 | 4138520600 | 40500 | 40550 | 40550 | 40500 | 93 |
| 519 | 20240222 | 102300 | 4134751850 | 40550 | 40500 | 40550 | 40500 | 765 |
| 520 | 20240222 | 102200 | 4103759150 | 40550 | 40600 | 40600 | 40500 | 96 |
| 521 | 20240222 | 102100 | 4099867050 | 40600 | 40700 | 40700 | 40550 | 789 |
| 522 | 20240222 | 102000 | 4067831250 | 40700 | 40750 | 40750 | 40700 | 556 |
| 523 | 20240222 | 101900 | 4045181800 | 40750 | 40650 | 40750 | 40650 | 781 |
| 524 | 20240222 | 101800 | 4013395600 | 40650 | 40700 | 40750 | 40600 | 535 |
| 525 | 20240222 | 101700 | 3991621350 | 40700 | 40700 | 40750 | 40650 | 583 |
| 526 | 20240222 | 101600 | 3967907650 | 40700 | 40750 | 40750 | 40700 | 571 |
| 527 | 20240222 | 101500 | 3944647000 | 40750 | 40750 | 40750 | 40650 | 586 |
| 528 | 20240222 | 101400 | 3920782300 | 40750 | 40700 | 40750 | 40600 | 424 |
| 529 | 20240222 | 101300 | 3903517850 | 40700 | 40650 | 40700 | 40650 | 537 |
| 530 | 20240222 | 101200 | 3881662450 | 40650 | 40650 | 40700 | 40550 | 513 |
| 531 | 20240222 | 101100 | 3860817250 | 40650 | 40700 | 40750 | 40600 | 985 |
| 532 | 20240222 | 101000 | 3820767650 | 40700 | 40700 | 40700 | 40650 | 546 |
| 533 | 20240222 | 100900 | 3798548250 | 40700 | 40650 | 40700 | 40600 | 481 |
| 534 | 20240222 | 100800 | 3778983750 | 40700 | 40650 | 40700 | 40600 | 2151 |
| 535 | 20240222 | 100700 | 3691549800 | 40600 | 40500 | 40600 | 40400 | 859 |
| 536 | 20240222 | 100600 | 3656719600 | 40400 | 40400 | 40500 | 40350 | 3340 |
| 537 | 20240222 | 100500 | 3521625300 | 40400 | 40400 | 40400 | 40350 | 715 |
| 538 | 20240222 | 100400 | 3492745550 | 40400 | 40400 | 40450 | 40400 | 1655 |
| 539 | 20240222 | 100300 | 3425873750 | 40400 | 40400 | 40450 | 40400 | 369 |
| 540 | 20240222 | 100200 | 3410953350 | 40400 | 40400 | 40450 | 40400 | 87 |
| 541 | 20240222 | 100100 | 3407438500 | 40400 | 40450 | 40450 | 40400 | 1711 |
| 542 | 20240222 | 100000 | 3338235500 | 40500 | 40450 | 40500 | 40450 | 127 |
| 543 | 20240222 | 095900 | 3333095550 | 40500 | 40450 | 40500 | 40450 | 513 |
| 544 | 20240222 | 095800 | 3312344500 | 40450 | 40500 | 40500 | 40450 | 159 |
| 545 | 20240222 | 095700 | 3305906550 | 40500 | 40350 | 40500 | 40350 | 2449 |
| 546 | 20240222 | 095600 | 3206911200 | 40350 | 40350 | 40400 | 40350 | 109 |
| 547 | 20240222 | 095500 | 3202511650 | 40350 | 40350 | 40400 | 40350 | 106 |
| 548 | 20240222 | 095400 | 3198232950 | 40350 | 40400 | 40400 | 40350 | 1106 |
| 549 | 20240222 | 095300 | 3153577600 | 40400 | 40400 | 40450 | 40400 | 144 |
| 550 | 20240222 | 095200 | 3147759950 | 40400 | 40400 | 40450 | 40400 | 114 |
| 551 | 20240222 | 095100 | 3143154100 | 40400 | 40400 | 40400 | 40400 | 119 |
| 552 | 20240222 | 095000 | 3138346500 | 40450 | 40400 | 40450 | 40400 | 263 |
| 553 | 20240222 | 094900 | 3127721050 | 40400 | 40450 | 40450 | 40400 | 257 |
| 554 | 20240222 | 094800 | 3117337050 | 40400 | 40450 | 40450 | 40400 | 328 |
| 555 | 20240222 | 094700 | 3104077600 | 40450 | 40450 | 40450 | 40450 | 27 |
| 556 | 20240222 | 094600 | 3102985450 | 40500 | 40450 | 40500 | 40450 | 228 |
| 557 | 20240222 | 094500 | 3093762650 | 40450 | 40500 | 40500 | 40450 | 31 |
| 558 | 20240222 | 094400 | 3092507600 | 40500 | 40500 | 40500 | 40400 | 303 |
| 559 | 20240222 | 094300 | 3080238150 | 40500 | 40500 | 40500 | 40500 | 346 |
| 560 | 20240222 | 094200 | 3066225150 | 40500 | 40300 | 40500 | 40300 | 2096 |
| 561 | 20240222 | 094100 | 2981484100 | 40350 | 40350 | 40350 | 40300 | 278 |
| 562 | 20240222 | 094000 | 2970270600 | 40300 | 40300 | 40350 | 40300 | 181 |
| 563 | 20240222 | 093900 | 2962972950 | 40300 | 40300 | 40350 | 40300 | 82 |
| 564 | 20240222 | 093800 | 2959666950 | 40300 | 40250 | 40350 | 40250 | 444 |
| 565 | 20240222 | 093700 | 2941773750 | 40300 | 40200 | 40300 | 40200 | 705 |
| 566 | 20240222 | 093600 | 2913388650 | 40200 | 40200 | 40300 | 40200 | 894 |
| 567 | 20240222 | 093500 | 2877407850 | 40200 | 40250 | 40300 | 40200 | 569 |
| 568 | 20240222 | 093400 | 2854505750 | 40300 | 40250 | 40300 | 40200 | 666 |
| 569 | 20240222 | 093300 | 2827692950 | 40250 | 40200 | 40300 | 40200 | 260 |
| 570 | 20240222 | 093200 | 2817219550 | 40200 | 40150 | 40300 | 40150 | 203 |
| 571 | 20240222 | 093100 | 2809046900 | 40150 | 40050 | 40300 | 40050 | 2006 |
| 572 | 20240222 | 093000 | 2728514150 | 40100 | 40050 | 40100 | 40050 | 454 |
| 573 | 20240222 | 092900 | 2710318100 | 40050 | 40050 | 40100 | 40050 | 809 |
| 574 | 20240222 | 092800 | 2677908150 | 40050 | 40100 | 40100 | 40050 | 768 |
| 575 | 20240222 | 092700 | 2647140550 | 40050 | 40100 | 40100 | 40050 | 1058 |
| 576 | 20240222 | 092600 | 2604759450 | 40050 | 40100 | 40150 | 40050 | 2674 |
| 577 | 20240222 | 092500 | 2497633800 | 40100 | 40150 | 40150 | 40100 | 2612 |
| 578 | 20240222 | 092400 | 2392884000 | 40150 | 40150 | 40200 | 40100 | 4405 |
| 579 | 20240222 | 092300 | 2216038950 | 40150 | 40250 | 40250 | 40150 | 1126 |
| 580 | 20240222 | 092200 | 2170796800 | 40250 | 40200 | 40250 | 40200 | 860 |
| 581 | 20240222 | 092100 | 2136214600 | 40250 | 40200 | 40250 | 40200 | 2529 |
| 582 | 20240222 | 092000 | 2034511950 | 40250 | 40200 | 40250 | 40200 | 1091 |
| 583 | 20240222 | 091900 | 1990616450 | 40150 | 40250 | 40300 | 40150 | 2387 |
| 584 | 20240222 | 091800 | 1894646000 | 40250 | 40300 | 40350 | 40200 | 3253 |
| 585 | 20240222 | 091700 | 1763665750 | 40250 | 40300 | 40350 | 40250 | 4599 |
| 586 | 20240222 | 091600 | 1578275350 | 40300 | 40450 | 40450 | 40300 | 2829 |
| 587 | 20240222 | 091500 | 1464088200 | 40350 | 40300 | 40400 | 40300 | 742 |
| 588 | 20240222 | 091400 | 1434126850 | 40350 | 40350 | 40350 | 40300 | 1507 |
| 589 | 20240222 | 091300 | 1373323600 | 40350 | 40450 | 40500 | 40350 | 2209 |
| 590 | 20240222 | 091200 | 1284073450 | 40450 | 40600 | 40600 | 40450 | 2842 |
| 591 | 20240222 | 091100 | 1168925100 | 40600 | 40450 | 40600 | 40450 | 1658 |
| 592 | 20240222 | 091000 | 1101668000 | 40450 | 40450 | 40450 | 40400 | 820 |
| 593 | 20240222 | 090900 | 1068518000 | 40450 | 40250 | 40450 | 40250 | 1071 |
| 594 | 20240222 | 090800 | 1025280200 | 40250 | 40350 | 40400 | 40150 | 5453 |
| 595 | 20240222 | 090700 | 805932650 | 40450 | 40550 | 40600 | 40300 | 3873 |
| 596 | 20240222 | 090600 | 649320450 | 40600 | 40700 | 40750 | 40500 | 2610 |
| 597 | 20240222 | 090500 | 543333900 | 40750 | 40950 | 40950 | 40700 | 2697 |
| 598 | 20240222 | 090400 | 433122250 | 40950 | 40950 | 41000 | 40950 | 1503 |
| 599 | 20240222 | 090300 | 371573800 | 41000 | 41150 | 41200 | 41000 | 2178 |
| 600 | 20240222 | 090200 | 282139750 | 41150 | 41250 | 41250 | 41100 | 2055 |
| 601 | 20240222 | 090100 | 197558000 | 41200 | 41300 | 41500 | 41200 | 1486 |
| 602 | 20240222 | 090000 | 136175750 | 41500 | 41550 | 41700 | 41250 | 3278 |