32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 190100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 11181 |
| 3 | 20240311 | 190000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240311 | 185900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240311 | 185800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240311 | 185700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240311 | 185600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240311 | 185500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240311 | 185400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240311 | 185300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240311 | 185200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240311 | 185100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240311 | 185000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240311 | 184900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240311 | 184800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240311 | 184700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240311 | 184600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240311 | 184500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240311 | 184400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240311 | 184300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240311 | 184200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240311 | 184100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240311 | 184000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240311 | 183900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240311 | 183800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240311 | 183700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240311 | 183600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240311 | 183500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240311 | 183400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240311 | 183300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240311 | 183200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240311 | 183100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 11181 |
| 33 | 20240311 | 183000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240311 | 182900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240311 | 182800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240311 | 182700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240311 | 182600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240311 | 182500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240311 | 182400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240311 | 182300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240311 | 182200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240311 | 182100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240311 | 182000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240311 | 181900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240311 | 181800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240311 | 181700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240311 | 181600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240311 | 181500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240311 | 181400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240311 | 181300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240311 | 181200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240311 | 181100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240311 | 181000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240311 | 180900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240311 | 180800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240311 | 180700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240311 | 180600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240311 | 180500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240311 | 180400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240311 | 180300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240311 | 180200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240311 | 180100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 11181 |
| 63 | 20240311 | 180000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240311 | 175900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240311 | 175800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240311 | 175700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240311 | 175600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240311 | 175500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240311 | 175400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240311 | 175300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240311 | 175200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240311 | 175100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240311 | 175000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240311 | 174900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240311 | 174800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240311 | 174700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240311 | 174600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240311 | 174500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240311 | 174400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240311 | 174300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240311 | 174200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240311 | 174100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240311 | 174000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240311 | 173900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240311 | 173800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240311 | 173700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240311 | 173600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240311 | 173500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240311 | 173400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240311 | 173300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240311 | 173200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240311 | 173100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 11181 |
| 93 | 20240311 | 173000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240311 | 172900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240311 | 172800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240311 | 172700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240311 | 172600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240311 | 172500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240311 | 172400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240311 | 172300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240311 | 172200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240311 | 172100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240311 | 172000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240311 | 171900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240311 | 171800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240311 | 171700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240311 | 171600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240311 | 171500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240311 | 171400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240311 | 171300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240311 | 171200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240311 | 171100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240311 | 171000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240311 | 170900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240311 | 170800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240311 | 170700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240311 | 170600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240311 | 170500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240311 | 170400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240311 | 170300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240311 | 170200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240311 | 170100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 11181 |
| 123 | 20240311 | 170000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240311 | 165900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240311 | 165800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240311 | 165700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240311 | 165600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240311 | 165500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240311 | 165400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240311 | 165300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240311 | 165200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240311 | 165100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240311 | 165000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240311 | 164900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240311 | 164800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240311 | 164700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240311 | 164600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240311 | 164500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240311 | 164400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240311 | 164300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240311 | 164200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240311 | 164100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240311 | 164000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240311 | 163900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240311 | 163800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240311 | 163700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240311 | 163600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240311 | 163500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240311 | 163400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240311 | 163300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240311 | 163200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240311 | 163100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 11181 |
| 153 | 20240311 | 163000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240311 | 162900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240311 | 162800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240311 | 162700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240311 | 162600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240311 | 162500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240311 | 162400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240311 | 162300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240311 | 162200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240311 | 162100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240311 | 162000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240311 | 161900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240311 | 161800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240311 | 161700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240311 | 161600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240311 | 161500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240311 | 161400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240311 | 161300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240311 | 161200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240311 | 161100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240311 | 161000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240311 | 160900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240311 | 160800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240311 | 160700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240311 | 160600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240311 | 160500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240311 | 160400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240311 | 160300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240311 | 160200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240311 | 160100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 11181 |
| 183 | 20240311 | 160000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240311 | 155900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240311 | 155800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240311 | 155700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240311 | 155600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240311 | 155500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240311 | 155400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240311 | 155300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240311 | 155200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240311 | 155100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240311 | 155000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240311 | 154900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240311 | 154800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240311 | 154700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240311 | 154600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240311 | 154500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240311 | 154400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240311 | 154300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240311 | 154200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240311 | 154100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240311 | 154000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240311 | 153900 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240311 | 153800 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240311 | 153700 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240311 | 153600 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240311 | 153500 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240311 | 153400 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240311 | 153300 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240311 | 153200 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240311 | 153100 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 11181 |
| 213 | 20240311 | 153000 | 9426080250 | 39800 | 39800 | 39800 | 39800 | 11181 |
| 214 | 20240311 | 152900 | 8981076450 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240311 | 152800 | 8981076450 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240311 | 152700 | 8981076450 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240311 | 152600 | 8981076450 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240311 | 152500 | 8981076450 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240311 | 152400 | 8981076450 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240311 | 152300 | 8981076450 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240311 | 152200 | 8981076450 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240311 | 152100 | 8981076450 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240311 | 152000 | 8981076450 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240311 | 151900 | 8981076450 | 39800 | 39850 | 39900 | 39750 | 947 |
| 225 | 20240311 | 151800 | 8943353550 | 39900 | 39800 | 39900 | 39800 | 495 |
| 226 | 20240311 | 151700 | 8923635100 | 39850 | 39850 | 39850 | 39750 | 1464 |
| 227 | 20240311 | 151600 | 8865331300 | 39750 | 39800 | 39800 | 39750 | 880 |
| 228 | 20240311 | 151500 | 8830316550 | 39750 | 39750 | 39750 | 39700 | 841 |
| 229 | 20240311 | 151400 | 8796905500 | 39700 | 39750 | 39750 | 39700 | 486 |
| 230 | 20240311 | 151300 | 8777607900 | 39700 | 39750 | 39750 | 39700 | 976 |
| 231 | 20240311 | 151200 | 8738857650 | 39700 | 39750 | 39750 | 39700 | 320 |
| 232 | 20240311 | 151100 | 8726150700 | 39750 | 39750 | 39750 | 39700 | 234 |
| 233 | 20240311 | 151000 | 8716856600 | 39750 | 39750 | 39800 | 39700 | 860 |
| 234 | 20240311 | 150900 | 8682669250 | 39700 | 39750 | 39750 | 39700 | 598 |
| 235 | 20240311 | 150800 | 8658904800 | 39750 | 39700 | 39750 | 39700 | 535 |
| 236 | 20240311 | 150700 | 8637660750 | 39700 | 39750 | 39800 | 39700 | 272 |
| 237 | 20240311 | 150600 | 8626853400 | 39750 | 39750 | 39800 | 39700 | 314 |
| 238 | 20240311 | 150500 | 8614377100 | 39750 | 39750 | 39800 | 39700 | 291 |
| 239 | 20240311 | 150400 | 8602812050 | 39750 | 39800 | 39800 | 39750 | 588 |
| 240 | 20240311 | 150300 | 8579433200 | 39750 | 39750 | 39800 | 39750 | 464 |
| 241 | 20240311 | 150200 | 8560985400 | 39800 | 39750 | 39800 | 39750 | 358 |
| 242 | 20240311 | 150100 | 8546751550 | 39750 | 39700 | 39800 | 39700 | 578 |
| 243 | 20240311 | 150000 | 8523779300 | 39750 | 39700 | 39750 | 39700 | 265 |
| 244 | 20240311 | 145900 | 8513254550 | 39700 | 39750 | 39800 | 39700 | 766 |
| 245 | 20240311 | 145800 | 8482820000 | 39700 | 39700 | 39750 | 39700 | 285 |
| 246 | 20240311 | 145700 | 8471496800 | 39700 | 39700 | 39750 | 39700 | 1546 |
| 247 | 20240311 | 145600 | 8410107900 | 39750 | 39700 | 39750 | 39700 | 279 |
| 248 | 20240311 | 145500 | 8399025400 | 39750 | 39750 | 39800 | 39700 | 833 |
| 249 | 20240311 | 145400 | 8365911050 | 39800 | 39700 | 39800 | 39700 | 204 |
| 250 | 20240311 | 145300 | 8357799500 | 39750 | 39750 | 39800 | 39700 | 1529 |
| 251 | 20240311 | 145200 | 8297027500 | 39750 | 39700 | 39750 | 39700 | 303 |
| 252 | 20240311 | 145100 | 8284992050 | 39700 | 39750 | 39750 | 39700 | 414 |
| 253 | 20240311 | 145000 | 8268553000 | 39750 | 39700 | 39750 | 39700 | 327 |
| 254 | 20240311 | 144900 | 8255565500 | 39700 | 39750 | 39750 | 39700 | 529 |
| 255 | 20240311 | 144800 | 8234560550 | 39750 | 39750 | 39750 | 39700 | 241 |
| 256 | 20240311 | 144700 | 8224988850 | 39750 | 39800 | 39800 | 39700 | 1198 |
| 257 | 20240311 | 144600 | 8177365200 | 39800 | 39750 | 39800 | 39750 | 499 |
| 258 | 20240311 | 144500 | 8157523400 | 39750 | 39800 | 39800 | 39750 | 322 |
| 259 | 20240311 | 144400 | 8144713350 | 39850 | 39850 | 39850 | 39800 | 484 |
| 260 | 20240311 | 144300 | 8125441650 | 39800 | 39800 | 39850 | 39800 | 544 |
| 261 | 20240311 | 144200 | 8103787350 | 39800 | 39800 | 39850 | 39800 | 388 |
| 262 | 20240311 | 144100 | 8088340400 | 39800 | 39800 | 39850 | 39800 | 565 |
| 263 | 20240311 | 144000 | 8065847550 | 39800 | 39850 | 39850 | 39800 | 443 |
| 264 | 20240311 | 143900 | 8048209850 | 39800 | 39850 | 39900 | 39800 | 267 |
| 265 | 20240311 | 143800 | 8037569950 | 39850 | 39850 | 39900 | 39850 | 559 |
| 266 | 20240311 | 143700 | 8015291200 | 39850 | 39800 | 39850 | 39800 | 356 |
| 267 | 20240311 | 143600 | 8001117800 | 39800 | 39800 | 39850 | 39800 | 349 |
| 268 | 20240311 | 143500 | 7987220200 | 39850 | 39800 | 39850 | 39800 | 1177 |
| 269 | 20240311 | 143400 | 7940370050 | 39800 | 39800 | 39850 | 39800 | 956 |
| 270 | 20240311 | 143300 | 7902318250 | 39800 | 39700 | 39800 | 39700 | 509 |
| 271 | 20240311 | 143200 | 7882083400 | 39700 | 39750 | 39800 | 39700 | 342 |
| 272 | 20240311 | 143100 | 7868490750 | 39700 | 39700 | 39800 | 39700 | 2374 |
| 273 | 20240311 | 143000 | 7774216100 | 39700 | 39750 | 39750 | 39650 | 349 |
| 274 | 20240311 | 142900 | 7760357050 | 39650 | 39650 | 39750 | 39650 | 1306 |
| 275 | 20240311 | 142800 | 7708519700 | 39700 | 39700 | 39750 | 39650 | 2346 |
| 276 | 20240311 | 142700 | 7615389300 | 39700 | 39700 | 39750 | 39700 | 1570 |
| 277 | 20240311 | 142600 | 7553008250 | 39700 | 39750 | 39750 | 39700 | 1468 |
| 278 | 20240311 | 142500 | 7494684200 | 39800 | 39750 | 39800 | 39750 | 372 |
| 279 | 20240311 | 142400 | 7479894300 | 39750 | 39800 | 39800 | 39750 | 739 |
| 280 | 20240311 | 142300 | 7450510850 | 39800 | 39750 | 39850 | 39750 | 439 |
| 281 | 20240311 | 142200 | 7433054250 | 39750 | 39750 | 39800 | 39750 | 393 |
| 282 | 20240311 | 142100 | 7417429550 | 39750 | 39800 | 39800 | 39750 | 572 |
| 283 | 20240311 | 142000 | 7394683050 | 39750 | 39750 | 39800 | 39750 | 532 |
| 284 | 20240311 | 141900 | 7373535250 | 39800 | 39750 | 39800 | 39750 | 611 |
| 285 | 20240311 | 141800 | 7349237200 | 39750 | 39750 | 39800 | 39750 | 651 |
| 286 | 20240311 | 141700 | 7323355050 | 39800 | 39750 | 39800 | 39700 | 437 |
| 287 | 20240311 | 141600 | 7305976000 | 39800 | 39750 | 39800 | 39750 | 591 |
| 288 | 20240311 | 141500 | 7282479700 | 39750 | 39750 | 39800 | 39750 | 704 |
| 289 | 20240311 | 141400 | 7254483500 | 39750 | 39800 | 39800 | 39750 | 352 |
| 290 | 20240311 | 141300 | 7240487650 | 39800 | 39800 | 39800 | 39750 | 923 |
| 291 | 20240311 | 141200 | 7203795000 | 39750 | 39800 | 39800 | 39750 | 592 |
| 292 | 20240311 | 141100 | 7180257250 | 39750 | 39800 | 39850 | 39750 | 1550 |
| 293 | 20240311 | 141000 | 7118574700 | 39800 | 39850 | 39850 | 39800 | 458 |
| 294 | 20240311 | 140900 | 7100341000 | 39800 | 39800 | 39850 | 39800 | 649 |
| 295 | 20240311 | 140800 | 7074507950 | 39800 | 39800 | 39850 | 39800 | 330 |
| 296 | 20240311 | 140700 | 7061370600 | 39850 | 39800 | 39850 | 39800 | 756 |
| 297 | 20240311 | 140600 | 7031276350 | 39800 | 39800 | 39850 | 39800 | 439 |
| 298 | 20240311 | 140500 | 7013793150 | 39800 | 39850 | 39850 | 39800 | 522 |
| 299 | 20240311 | 140400 | 6993013700 | 39800 | 39850 | 39900 | 39800 | 512 |
| 300 | 20240311 | 140300 | 6972615200 | 39800 | 39850 | 39900 | 39800 | 1225 |
| 301 | 20240311 | 140200 | 6923820950 | 39850 | 39900 | 39900 | 39850 | 589 |
| 302 | 20240311 | 140100 | 6900344850 | 39850 | 39900 | 39900 | 39850 | 526 |
| 303 | 20240311 | 140000 | 6879376200 | 39850 | 39800 | 39900 | 39800 | 878 |
| 304 | 20240311 | 135900 | 6844420550 | 39800 | 39800 | 39850 | 39800 | 323 |
| 305 | 20240311 | 135800 | 6831561550 | 39800 | 39850 | 39900 | 39800 | 636 |
| 306 | 20240311 | 135700 | 6806239150 | 39850 | 39800 | 39850 | 39800 | 488 |
| 307 | 20240311 | 135600 | 6786806550 | 39800 | 39800 | 39900 | 39800 | 478 |
| 308 | 20240311 | 135500 | 6767774250 | 39800 | 39850 | 39900 | 39800 | 474 |
| 309 | 20240311 | 135400 | 6748902500 | 39800 | 39850 | 39900 | 39800 | 1409 |
| 310 | 20240311 | 135300 | 6692770550 | 39800 | 39900 | 39900 | 39800 | 1629 |
| 311 | 20240311 | 135200 | 6627901850 | 39850 | 39900 | 39900 | 39850 | 521 |
| 312 | 20240311 | 135100 | 6607137500 | 39850 | 39850 | 39900 | 39850 | 549 |
| 313 | 20240311 | 135000 | 6585255350 | 39900 | 39900 | 39900 | 39850 | 398 |
| 314 | 20240311 | 134900 | 6569388600 | 39900 | 39850 | 39900 | 39850 | 663 |
| 315 | 20240311 | 134800 | 6542948350 | 39850 | 39850 | 39900 | 39850 | 637 |
| 316 | 20240311 | 134700 | 6517557850 | 39900 | 39900 | 39900 | 39850 | 524 |
| 317 | 20240311 | 134600 | 6496670050 | 39850 | 39900 | 39900 | 39850 | 1551 |
| 318 | 20240311 | 134500 | 6434799600 | 39900 | 39950 | 39950 | 39900 | 1853 |
| 319 | 20240311 | 134400 | 6360861900 | 39900 | 39900 | 39950 | 39900 | 421 |
| 320 | 20240311 | 134300 | 6344058700 | 39950 | 39900 | 39950 | 39900 | 938 |
| 321 | 20240311 | 134200 | 6306606750 | 39900 | 39950 | 39950 | 39900 | 547 |
| 322 | 20240311 | 134100 | 6284778700 | 39950 | 39900 | 39950 | 39900 | 619 |
| 323 | 20240311 | 134000 | 6260075350 | 39900 | 39900 | 39950 | 39900 | 485 |
| 324 | 20240311 | 133900 | 6240720600 | 39900 | 39950 | 39950 | 39900 | 475 |
| 325 | 20240311 | 133800 | 6221764850 | 39900 | 39900 | 39950 | 39900 | 624 |
| 326 | 20240311 | 133700 | 6196857150 | 39900 | 39900 | 39950 | 39900 | 1037 |
| 327 | 20240311 | 133600 | 6155476650 | 39900 | 39900 | 39950 | 39900 | 537 |
| 328 | 20240311 | 133500 | 6134047300 | 39900 | 39900 | 39950 | 39900 | 553 |
| 329 | 20240311 | 133400 | 6111977450 | 39950 | 39900 | 39950 | 39900 | 395 |
| 330 | 20240311 | 133300 | 6096215400 | 39950 | 39900 | 39950 | 39900 | 548 |
| 331 | 20240311 | 133200 | 6074347450 | 39950 | 39900 | 39950 | 39900 | 724 |
| 332 | 20240311 | 133100 | 6045444600 | 39900 | 39900 | 39950 | 39900 | 644 |
| 333 | 20240311 | 133000 | 6019745450 | 39900 | 39900 | 39950 | 39900 | 514 |
| 334 | 20240311 | 132900 | 5999233300 | 39900 | 39900 | 39950 | 39900 | 899 |
| 335 | 20240311 | 132800 | 5963355500 | 39900 | 39900 | 40000 | 39900 | 985 |
| 336 | 20240311 | 132700 | 5924021450 | 39950 | 40000 | 40000 | 39950 | 1676 |
| 337 | 20240311 | 132600 | 5857061200 | 39950 | 40050 | 40050 | 39950 | 11750 |
| 338 | 20240311 | 132500 | 5387079600 | 40000 | 40000 | 40050 | 40000 | 706 |
| 339 | 20240311 | 132400 | 5358829300 | 40050 | 40000 | 40050 | 40000 | 654 |
| 340 | 20240311 | 132300 | 5332666650 | 40000 | 40000 | 40050 | 40000 | 503 |
| 341 | 20240311 | 132200 | 5312541400 | 40000 | 40000 | 40050 | 40000 | 505 |
| 342 | 20240311 | 132100 | 5292331900 | 40000 | 40050 | 40050 | 40000 | 471 |
| 343 | 20240311 | 132000 | 5273486650 | 40000 | 40050 | 40100 | 40000 | 813 |
| 344 | 20240311 | 131900 | 5240955050 | 40000 | 40000 | 40050 | 40000 | 439 |
| 345 | 20240311 | 131800 | 5223392000 | 40000 | 40050 | 40100 | 40000 | 307 |
| 346 | 20240311 | 131700 | 5211106350 | 40000 | 40050 | 40100 | 40000 | 143 |
| 347 | 20240311 | 131600 | 5205377000 | 40000 | 40000 | 40050 | 40000 | 301 |
| 348 | 20240311 | 131500 | 5193335100 | 40000 | 40050 | 40100 | 40000 | 752 |
| 349 | 20240311 | 131400 | 5163220250 | 40050 | 40000 | 40100 | 40000 | 437 |
| 350 | 20240311 | 131300 | 5145726900 | 40050 | 40000 | 40050 | 40000 | 767 |
| 351 | 20240311 | 131200 | 5115017250 | 40000 | 40050 | 40100 | 40000 | 587 |
| 352 | 20240311 | 131100 | 5091507850 | 40050 | 40050 | 40100 | 40050 | 377 |
| 353 | 20240311 | 131000 | 5076406050 | 40050 | 40050 | 40100 | 40050 | 1057 |
| 354 | 20240311 | 130900 | 5034070150 | 40050 | 40050 | 40100 | 40050 | 344 |
| 355 | 20240311 | 130800 | 5020287650 | 40050 | 40050 | 40100 | 40050 | 256 |
| 356 | 20240311 | 130700 | 5010031950 | 40050 | 40100 | 40100 | 40050 | 295 |
| 357 | 20240311 | 130600 | 4998214100 | 40050 | 40100 | 40100 | 40050 | 364 |
| 358 | 20240311 | 130500 | 4983628500 | 40050 | 40050 | 40100 | 40050 | 280 |
| 359 | 20240311 | 130400 | 4972411550 | 40050 | 40100 | 40100 | 40050 | 341 |
| 360 | 20240311 | 130300 | 4958751400 | 40100 | 40050 | 40100 | 40050 | 335 |
| 361 | 20240311 | 130200 | 4945329500 | 40050 | 40050 | 40100 | 40050 | 256 |
| 362 | 20240311 | 130100 | 4935073850 | 40050 | 40050 | 40100 | 40050 | 296 |
| 363 | 20240311 | 130000 | 4923212450 | 40100 | 40100 | 40150 | 40050 | 601 |
| 364 | 20240311 | 125900 | 4899107550 | 40100 | 40200 | 40200 | 40100 | 635 |
| 365 | 20240311 | 125800 | 4873635700 | 40100 | 40150 | 40200 | 40100 | 193 |
| 366 | 20240311 | 125700 | 4865893600 | 40150 | 40150 | 40150 | 40150 | 220 |
| 367 | 20240311 | 125600 | 4857060600 | 40200 | 40200 | 40200 | 40150 | 229 |
| 368 | 20240311 | 125500 | 4847862950 | 40200 | 40200 | 40250 | 40150 | 245 |
| 369 | 20240311 | 125400 | 4838018950 | 40150 | 40050 | 40200 | 40050 | 612 |
| 370 | 20240311 | 125300 | 4813447700 | 40100 | 40100 | 40150 | 40050 | 355 |
| 371 | 20240311 | 125200 | 4799214450 | 40100 | 40100 | 40150 | 40100 | 142 |
| 372 | 20240311 | 125100 | 4793515150 | 40100 | 40100 | 40150 | 40100 | 309 |
| 373 | 20240311 | 125000 | 4781120000 | 40100 | 40150 | 40150 | 40050 | 371 |
| 374 | 20240311 | 124900 | 4766248550 | 40100 | 40100 | 40150 | 40100 | 226 |
| 375 | 20240311 | 124800 | 4757181000 | 40100 | 40150 | 40150 | 40100 | 122 |
| 376 | 20240311 | 124700 | 4752288700 | 40200 | 40100 | 40200 | 40100 | 238 |
| 377 | 20240311 | 124600 | 4742730400 | 40150 | 40200 | 40200 | 40100 | 313 |
| 378 | 20240311 | 124500 | 4730166700 | 40150 | 40200 | 40200 | 40100 | 197 |
| 379 | 20240311 | 124400 | 4722258200 | 40150 | 40100 | 40150 | 40100 | 311 |
| 380 | 20240311 | 124300 | 4709782700 | 40150 | 40100 | 40150 | 40100 | 277 |
| 381 | 20240311 | 124200 | 4698668250 | 40100 | 40150 | 40200 | 40100 | 272 |
| 382 | 20240311 | 124100 | 4687751150 | 40200 | 40100 | 40200 | 40100 | 175 |
| 383 | 20240311 | 124000 | 4680722550 | 40100 | 40100 | 40150 | 40100 | 422 |
| 384 | 20240311 | 123900 | 4663795350 | 40100 | 40150 | 40150 | 40100 | 202 |
| 385 | 20240311 | 123800 | 4655695100 | 40150 | 40150 | 40200 | 40100 | 183 |
| 386 | 20240311 | 123700 | 4648352350 | 40150 | 40150 | 40150 | 40100 | 210 |
| 387 | 20240311 | 123600 | 4639925850 | 40150 | 40150 | 40200 | 40150 | 343 |
| 388 | 20240311 | 123500 | 4626151700 | 40150 | 40150 | 40200 | 40150 | 156 |
| 389 | 20240311 | 123400 | 4619885600 | 40200 | 40150 | 40200 | 40150 | 439 |
| 390 | 20240311 | 123300 | 4602252250 | 40150 | 40200 | 40200 | 40150 | 159 |
| 391 | 20240311 | 123200 | 4595865700 | 40150 | 40200 | 40250 | 40150 | 372 |
| 392 | 20240311 | 123100 | 4580920450 | 40150 | 40200 | 40200 | 40150 | 372 |
| 393 | 20240311 | 123000 | 4565981850 | 40150 | 40150 | 40200 | 40150 | 916 |
| 394 | 20240311 | 122900 | 4529179100 | 40200 | 40200 | 40200 | 40100 | 456 |
| 395 | 20240311 | 122800 | 4510878000 | 40200 | 40150 | 40200 | 40100 | 251 |
| 396 | 20240311 | 122700 | 4500799500 | 40200 | 40150 | 40250 | 40100 | 360 |
| 397 | 20240311 | 122600 | 4486339600 | 40200 | 40150 | 40200 | 40150 | 199 |
| 398 | 20240311 | 122500 | 4478344900 | 40150 | 40150 | 40200 | 40150 | 273 |
| 399 | 20240311 | 122400 | 4467381100 | 40150 | 40200 | 40250 | 40150 | 243 |
| 400 | 20240311 | 122300 | 4457621200 | 40250 | 40100 | 40250 | 40100 | 535 |
| 401 | 20240311 | 122200 | 4436142850 | 40100 | 40100 | 40200 | 40100 | 443 |
| 402 | 20240311 | 122100 | 4418363150 | 40200 | 40200 | 40200 | 40150 | 169 |
| 403 | 20240311 | 122000 | 4411575000 | 40150 | 40200 | 40200 | 40150 | 274 |
| 404 | 20240311 | 121900 | 4400571450 | 40200 | 40150 | 40200 | 40150 | 170 |
| 405 | 20240311 | 121800 | 4393743300 | 40150 | 40200 | 40250 | 40100 | 237 |
| 406 | 20240311 | 121700 | 4384230400 | 40200 | 40200 | 40200 | 40100 | 1214 |
| 407 | 20240311 | 121600 | 4335535750 | 40150 | 40150 | 40200 | 40150 | 252 |
| 408 | 20240311 | 121500 | 4325415300 | 40200 | 40150 | 40300 | 40150 | 590 |
| 409 | 20240311 | 121400 | 4301691300 | 40150 | 40150 | 40200 | 40150 | 187 |
| 410 | 20240311 | 121300 | 4294178300 | 40200 | 40200 | 40200 | 40150 | 151 |
| 411 | 20240311 | 121200 | 4288112850 | 40150 | 40200 | 40200 | 40150 | 176 |
| 412 | 20240311 | 121100 | 4281043650 | 40200 | 40200 | 40200 | 40150 | 191 |
| 413 | 20240311 | 121000 | 4273372450 | 40150 | 40200 | 40200 | 40150 | 282 |
| 414 | 20240311 | 120900 | 4262047450 | 40150 | 40150 | 40200 | 40150 | 370 |
| 415 | 20240311 | 120800 | 4247184250 | 40200 | 40150 | 40200 | 40150 | 219 |
| 416 | 20240311 | 120700 | 4238386450 | 40200 | 40200 | 40200 | 40200 | 325 |
| 417 | 20240311 | 120600 | 4225321450 | 40150 | 40200 | 40250 | 40150 | 165 |
| 418 | 20240311 | 120500 | 4218690400 | 40150 | 40150 | 40200 | 40150 | 286 |
| 419 | 20240311 | 120400 | 4207204800 | 40150 | 40150 | 40200 | 40150 | 312 |
| 420 | 20240311 | 120300 | 4194675400 | 40150 | 40200 | 40200 | 40150 | 248 |
| 421 | 20240311 | 120200 | 4184712750 | 40150 | 40200 | 40200 | 40150 | 246 |
| 422 | 20240311 | 120100 | 4174835800 | 40200 | 40200 | 40250 | 40150 | 69 |
| 423 | 20240311 | 120000 | 4172059400 | 40150 | 40250 | 40250 | 40150 | 394 |
| 424 | 20240311 | 115900 | 4156232250 | 40200 | 40200 | 40200 | 40200 | 162 |
| 425 | 20240311 | 115800 | 4149719850 | 40150 | 40150 | 40200 | 40100 | 468 |
| 426 | 20240311 | 115700 | 4130931850 | 40200 | 40150 | 40200 | 40150 | 140 |
| 427 | 20240311 | 115600 | 4125305550 | 40150 | 40200 | 40200 | 40150 | 268 |
| 428 | 20240311 | 115500 | 4114542100 | 40150 | 40150 | 40200 | 40150 | 219 |
| 429 | 20240311 | 115400 | 4105746550 | 40100 | 40200 | 40200 | 40100 | 573 |
| 430 | 20240311 | 115300 | 4082738850 | 40200 | 40150 | 40200 | 40100 | 466 |
| 431 | 20240311 | 115200 | 4064020150 | 40200 | 40200 | 40250 | 40200 | 193 |
| 432 | 20240311 | 115100 | 4056261300 | 40200 | 40150 | 40200 | 40100 | 680 |
| 433 | 20240311 | 115000 | 4028958950 | 40150 | 40150 | 40200 | 40150 | 59 |
| 434 | 20240311 | 114900 | 4026587500 | 40150 | 40250 | 40250 | 40150 | 382 |
| 435 | 20240311 | 114800 | 4011241450 | 40250 | 40250 | 40250 | 40250 | 99 |
| 436 | 20240311 | 114700 | 4007256700 | 40150 | 40250 | 40250 | 40150 | 390 |
| 437 | 20240311 | 114600 | 3991577750 | 40200 | 40150 | 40200 | 40150 | 243 |
| 438 | 20240311 | 114500 | 3981813400 | 40150 | 40200 | 40250 | 40150 | 375 |
| 439 | 20240311 | 114400 | 3966740600 | 40200 | 40250 | 40250 | 40200 | 6 |
| 440 | 20240311 | 114300 | 3966499350 | 40200 | 40150 | 40200 | 40150 | 458 |
| 441 | 20240311 | 114200 | 3948107250 | 40250 | 40200 | 40250 | 40100 | 205 |
| 442 | 20240311 | 114100 | 3939873600 | 40200 | 40200 | 40200 | 40150 | 355 |
| 443 | 20240311 | 114000 | 3925617450 | 40250 | 40200 | 40250 | 40150 | 197 |
| 444 | 20240311 | 113900 | 3917699850 | 40150 | 40200 | 40200 | 40150 | 340 |
| 445 | 20240311 | 113800 | 3904042650 | 40200 | 40150 | 40200 | 40150 | 299 |
| 446 | 20240311 | 113700 | 3892034850 | 40150 | 40200 | 40250 | 40150 | 282 |
| 447 | 20240311 | 113600 | 3880693650 | 40150 | 40200 | 40250 | 40150 | 514 |
| 448 | 20240311 | 113500 | 3860041900 | 40200 | 40250 | 40250 | 40200 | 129 |
| 449 | 20240311 | 113400 | 3854853350 | 40250 | 40250 | 40300 | 40200 | 444 |
| 450 | 20240311 | 113300 | 3836989950 | 40250 | 40200 | 40250 | 40200 | 63 |
| 451 | 20240311 | 113200 | 3834454700 | 40250 | 40250 | 40300 | 40200 | 342 |
| 452 | 20240311 | 113100 | 3820698600 | 40300 | 40250 | 40300 | 40200 | 279 |
| 453 | 20240311 | 113000 | 3809471950 | 40300 | 40300 | 40300 | 40250 | 283 |
| 454 | 20240311 | 112900 | 3798078500 | 40300 | 40250 | 40300 | 40250 | 261 |
| 455 | 20240311 | 112800 | 3787570550 | 40250 | 40300 | 40300 | 40250 | 313 |
| 456 | 20240311 | 112700 | 3774967250 | 40250 | 40250 | 40300 | 40250 | 278 |
| 457 | 20240311 | 112600 | 3763775100 | 40300 | 40250 | 40300 | 40200 | 1191 |
| 458 | 20240311 | 112500 | 3715822050 | 40250 | 40250 | 40250 | 40200 | 168 |
| 459 | 20240311 | 112400 | 3709065900 | 40250 | 40200 | 40250 | 40200 | 253 |
| 460 | 20240311 | 112300 | 3698892550 | 40200 | 40200 | 40250 | 40200 | 257 |
| 461 | 20240311 | 112200 | 3688558550 | 40250 | 40200 | 40250 | 40200 | 216 |
| 462 | 20240311 | 112100 | 3679870450 | 40200 | 40250 | 40250 | 40200 | 251 |
| 463 | 20240311 | 112000 | 3669777500 | 40250 | 40200 | 40250 | 40200 | 274 |
| 464 | 20240311 | 111900 | 3658760000 | 40250 | 40200 | 40250 | 40200 | 275 |
| 465 | 20240311 | 111800 | 3647700100 | 40250 | 40200 | 40250 | 40200 | 188 |
| 466 | 20240311 | 111700 | 3640139750 | 40200 | 40200 | 40250 | 40200 | 291 |
| 467 | 20240311 | 111600 | 3628441450 | 40200 | 40200 | 40200 | 40150 | 168 |
| 468 | 20240311 | 111500 | 3621691850 | 40200 | 40150 | 40250 | 40150 | 447 |
| 469 | 20240311 | 111400 | 3603724900 | 40200 | 40150 | 40250 | 40150 | 208 |
| 470 | 20240311 | 111300 | 3595363450 | 40200 | 40150 | 40200 | 40100 | 664 |
| 471 | 20240311 | 111200 | 3568686400 | 40200 | 40150 | 40200 | 40100 | 155 |
| 472 | 20240311 | 111100 | 3562464500 | 40200 | 40200 | 40200 | 40100 | 284 |
| 473 | 20240311 | 111000 | 3551056700 | 40100 | 40150 | 40200 | 40100 | 261 |
| 474 | 20240311 | 110900 | 3540583950 | 40100 | 40200 | 40200 | 40100 | 343 |
| 475 | 20240311 | 110800 | 3526817250 | 40200 | 40100 | 40200 | 40100 | 1764 |
| 476 | 20240311 | 110700 | 3456062300 | 40150 | 40150 | 40150 | 40050 | 549 |
| 477 | 20240311 | 110600 | 3434045300 | 40200 | 40200 | 40200 | 40150 | 235 |
| 478 | 20240311 | 110500 | 3424607200 | 40200 | 40150 | 40200 | 40150 | 347 |
| 479 | 20240311 | 110400 | 3410670200 | 40150 | 40150 | 40150 | 40100 | 251 |
| 480 | 20240311 | 110300 | 3400592900 | 40100 | 40050 | 40100 | 40050 | 737 |
| 481 | 20240311 | 110200 | 3371049850 | 40050 | 40050 | 40100 | 40050 | 372 |
| 482 | 20240311 | 110100 | 3356146350 | 40050 | 40100 | 40100 | 40050 | 4659 |
| 483 | 20240311 | 110000 | 3169531450 | 40100 | 40100 | 40150 | 40100 | 232 |
| 484 | 20240311 | 105900 | 3160224850 | 40100 | 40150 | 40150 | 40100 | 371 |
| 485 | 20240311 | 105800 | 3145340150 | 40150 | 40200 | 40200 | 40100 | 124 |
| 486 | 20240311 | 105700 | 3140366350 | 40200 | 40150 | 40200 | 40100 | 301 |
| 487 | 20240311 | 105600 | 3128289500 | 40150 | 40150 | 40150 | 40100 | 763 |
| 488 | 20240311 | 105500 | 3097686900 | 40150 | 40200 | 40200 | 40150 | 422 |
| 489 | 20240311 | 105400 | 3080740950 | 40150 | 40200 | 40200 | 40150 | 267 |
| 490 | 20240311 | 105300 | 3070018150 | 40200 | 40150 | 40200 | 40150 | 410 |
| 491 | 20240311 | 105200 | 3053551700 | 40200 | 40200 | 40250 | 40150 | 300 |
| 492 | 20240311 | 105100 | 3041492600 | 40200 | 40250 | 40250 | 40200 | 220 |
| 493 | 20240311 | 105000 | 3032643600 | 40250 | 40300 | 40300 | 40200 | 1541 |
| 494 | 20240311 | 104900 | 2970615500 | 40300 | 40350 | 40350 | 40300 | 570 |
| 495 | 20240311 | 104800 | 2947641850 | 40300 | 40200 | 40350 | 40200 | 662 |
| 496 | 20240311 | 104700 | 2920999150 | 40250 | 40200 | 40250 | 40200 | 279 |
| 497 | 20240311 | 104600 | 2909780650 | 40200 | 40200 | 40200 | 40150 | 296 |
| 498 | 20240311 | 104500 | 2897886700 | 40150 | 40250 | 40250 | 40150 | 231 |
| 499 | 20240311 | 104400 | 2888598900 | 40250 | 40150 | 40250 | 40150 | 1848 |
| 500 | 20240311 | 104300 | 2814371200 | 40100 | 40150 | 40200 | 40100 | 210 |
| 501 | 20240311 | 104200 | 2805941650 | 40150 | 40100 | 40200 | 40100 | 394 |
| 502 | 20240311 | 104100 | 2790129500 | 40100 | 40100 | 40150 | 40100 | 206 |
| 503 | 20240311 | 104000 | 2781866200 | 40150 | 40150 | 40150 | 40100 | 351 |
| 504 | 20240311 | 103900 | 2767786550 | 40150 | 40150 | 40200 | 40100 | 158 |
| 505 | 20240311 | 103800 | 2761444050 | 40150 | 40100 | 40150 | 40100 | 165 |
| 506 | 20240311 | 103700 | 2754826750 | 40200 | 40050 | 40200 | 40050 | 462 |
| 507 | 20240311 | 103600 | 2736299900 | 40050 | 40100 | 40150 | 40050 | 267 |
| 508 | 20240311 | 103500 | 2725595600 | 40050 | 40150 | 40150 | 40050 | 472 |
| 509 | 20240311 | 103400 | 2706656350 | 40150 | 40100 | 40150 | 40050 | 413 |
| 510 | 20240311 | 103300 | 2690105300 | 40100 | 40050 | 40100 | 40050 | 312 |
| 511 | 20240311 | 103200 | 2677600800 | 40100 | 40100 | 40100 | 40050 | 270 |
| 512 | 20240311 | 103100 | 2666773950 | 40150 | 40100 | 40150 | 40100 | 315 |
| 513 | 20240311 | 103000 | 2654142300 | 40100 | 40150 | 40150 | 40100 | 177 |
| 514 | 20240311 | 102900 | 2647042200 | 40100 | 40100 | 40150 | 40100 | 366 |
| 515 | 20240311 | 102800 | 2632365100 | 40150 | 40150 | 40150 | 40100 | 133 |
| 516 | 20240311 | 102700 | 2627028900 | 40100 | 40100 | 40150 | 40100 | 430 |
| 517 | 20240311 | 102600 | 2609785850 | 40100 | 40100 | 40150 | 40100 | 192 |
| 518 | 20240311 | 102500 | 2602086500 | 40100 | 40150 | 40150 | 40100 | 233 |
| 519 | 20240311 | 102400 | 2592740450 | 40150 | 40100 | 40150 | 40100 | 645 |
| 520 | 20240311 | 102300 | 2566851950 | 40100 | 40100 | 40100 | 40100 | 569 |
| 521 | 20240311 | 102200 | 2544035050 | 40100 | 40150 | 40150 | 40100 | 385 |
| 522 | 20240311 | 102100 | 2528588250 | 40100 | 40100 | 40150 | 40100 | 289 |
| 523 | 20240311 | 102000 | 2516999000 | 40100 | 40100 | 40100 | 40100 | 321 |
| 524 | 20240311 | 101900 | 2504126900 | 40100 | 40150 | 40150 | 40100 | 381 |
| 525 | 20240311 | 101800 | 2488836500 | 40150 | 40150 | 40200 | 40100 | 1172 |
| 526 | 20240311 | 101700 | 2441798950 | 40200 | 40150 | 40200 | 40150 | 67 |
| 527 | 20240311 | 101600 | 2439108200 | 40150 | 40150 | 40200 | 40150 | 403 |
| 528 | 20240311 | 101500 | 2422925500 | 40200 | 40150 | 40200 | 40150 | 249 |
| 529 | 20240311 | 101400 | 2412926450 | 40150 | 40200 | 40200 | 40150 | 114 |
| 530 | 20240311 | 101300 | 2408349250 | 40200 | 40150 | 40200 | 40150 | 186 |
| 531 | 20240311 | 101200 | 2400879000 | 40150 | 40100 | 40150 | 40100 | 828 |
| 532 | 20240311 | 101100 | 2367641200 | 40100 | 40100 | 40150 | 40100 | 224 |
| 533 | 20240311 | 101000 | 2358658700 | 40150 | 40100 | 40150 | 40100 | 299 |
| 534 | 20240311 | 100900 | 2346665350 | 40100 | 40100 | 40150 | 40100 | 261 |
| 535 | 20240311 | 100800 | 2336199150 | 40100 | 40150 | 40150 | 40100 | 380 |
| 536 | 20240311 | 100700 | 2320942400 | 40200 | 40200 | 40200 | 40150 | 268 |
| 537 | 20240311 | 100600 | 2310178900 | 40200 | 40150 | 40200 | 40150 | 158 |
| 538 | 20240311 | 100500 | 2303829050 | 40150 | 40200 | 40250 | 40150 | 334 |
| 539 | 20240311 | 100400 | 2290411900 | 40200 | 40200 | 40200 | 40100 | 217 |
| 540 | 20240311 | 100300 | 2281700100 | 40200 | 40200 | 40200 | 40150 | 640 |
| 541 | 20240311 | 100200 | 2255985300 | 40200 | 40200 | 40200 | 40150 | 680 |
| 542 | 20240311 | 100100 | 2228678500 | 40150 | 40200 | 40200 | 40150 | 457 |
| 543 | 20240311 | 100000 | 2210328850 | 40150 | 40150 | 40200 | 40150 | 600 |
| 544 | 20240311 | 095900 | 2186229000 | 40200 | 40250 | 40250 | 40200 | 56 |
| 545 | 20240311 | 095800 | 2183975550 | 40200 | 40150 | 40200 | 40150 | 247 |
| 546 | 20240311 | 095700 | 2174056500 | 40150 | 40150 | 40150 | 40100 | 560 |
| 547 | 20240311 | 095600 | 2151578550 | 40150 | 40100 | 40250 | 40050 | 1635 |
| 548 | 20240311 | 095500 | 2085958350 | 40150 | 40100 | 40150 | 40050 | 1920 |
| 549 | 20240311 | 095400 | 2008971900 | 40100 | 40100 | 40200 | 40100 | 1181 |
| 550 | 20240311 | 095300 | 1961609600 | 40200 | 40250 | 40250 | 40100 | 582 |
| 551 | 20240311 | 095200 | 1938235050 | 40200 | 40200 | 40200 | 40150 | 248 |
| 552 | 20240311 | 095100 | 1928270500 | 40150 | 40200 | 40250 | 40150 | 368 |
| 553 | 20240311 | 095000 | 1913490150 | 40200 | 40100 | 40200 | 40100 | 252 |
| 554 | 20240311 | 094900 | 1903360300 | 40150 | 40200 | 40200 | 40150 | 38 |
| 555 | 20240311 | 094800 | 1901833950 | 40100 | 40200 | 40200 | 40100 | 127 |
| 556 | 20240311 | 094700 | 1896735950 | 40200 | 40050 | 40200 | 40050 | 337 |
| 557 | 20240311 | 094600 | 1883214350 | 40050 | 40150 | 40150 | 40050 | 5516 |
| 558 | 20240311 | 094500 | 1662007800 | 40150 | 40150 | 40150 | 40100 | 492 |
| 559 | 20240311 | 094400 | 1642258150 | 40150 | 40050 | 40150 | 40050 | 1025 |
| 560 | 20240311 | 094300 | 1601158200 | 40050 | 40100 | 40100 | 40050 | 252 |
| 561 | 20240311 | 094200 | 1591054850 | 40050 | 40050 | 40100 | 40050 | 377 |
| 562 | 20240311 | 094100 | 1575953150 | 40150 | 40100 | 40150 | 40050 | 406 |
| 563 | 20240311 | 094000 | 1559674750 | 40100 | 40100 | 40150 | 40100 | 11 |
| 564 | 20240311 | 093900 | 1559233550 | 40150 | 40100 | 40200 | 40100 | 635 |
| 565 | 20240311 | 093800 | 1533742550 | 40100 | 40150 | 40150 | 40000 | 4342 |
| 566 | 20240311 | 093700 | 1359863650 | 40100 | 40100 | 40100 | 40100 | 1878 |
| 567 | 20240311 | 093600 | 1284555850 | 40100 | 40200 | 40200 | 40100 | 822 |
| 568 | 20240311 | 093500 | 1251570300 | 40150 | 40150 | 40150 | 40100 | 326 |
| 569 | 20240311 | 093400 | 1238484550 | 40150 | 40100 | 40150 | 40100 | 147 |
| 570 | 20240311 | 093300 | 1232588850 | 40200 | 40150 | 40200 | 40100 | 167 |
| 571 | 20240311 | 093200 | 1225881200 | 40200 | 40150 | 40200 | 40100 | 598 |
| 572 | 20240311 | 093100 | 1201882950 | 40150 | 40200 | 40200 | 40100 | 2436 |
| 573 | 20240311 | 093000 | 1104085500 | 40200 | 40250 | 40250 | 40150 | 7386 |
| 574 | 20240311 | 092900 | 807144000 | 40250 | 40250 | 40300 | 40200 | 1377 |
| 575 | 20240311 | 092800 | 751719850 | 40250 | 40350 | 40350 | 40250 | 365 |
| 576 | 20240311 | 092700 | 736998100 | 40250 | 40300 | 40350 | 40250 | 131 |
| 577 | 20240311 | 092600 | 731719400 | 40300 | 40350 | 40350 | 40250 | 1186 |
| 578 | 20240311 | 092500 | 683924300 | 40350 | 40350 | 40400 | 40300 | 2021 |
| 579 | 20240311 | 092400 | 602371600 | 40350 | 40450 | 40450 | 40350 | 359 |
| 580 | 20240311 | 092300 | 587870000 | 40450 | 40500 | 40500 | 40450 | 468 |
| 581 | 20240311 | 092200 | 568938900 | 40500 | 40450 | 40500 | 40450 | 48 |
| 582 | 20240311 | 092100 | 566996950 | 40500 | 40500 | 40500 | 40450 | 20 |
| 583 | 20240311 | 092000 | 566187400 | 40450 | 40450 | 40500 | 40450 | 26 |
| 584 | 20240311 | 091900 | 565135650 | 40500 | 40450 | 40500 | 40450 | 7 |
| 585 | 20240311 | 091800 | 564852400 | 40450 | 40350 | 40500 | 40350 | 151 |
| 586 | 20240311 | 091700 | 558746750 | 40350 | 40400 | 40400 | 40350 | 87 |
| 587 | 20240311 | 091600 | 555232400 | 40400 | 40400 | 40400 | 40350 | 162 |
| 588 | 20240311 | 091500 | 548687650 | 40400 | 40300 | 40400 | 40300 | 373 |
| 589 | 20240311 | 091400 | 533638700 | 40300 | 40300 | 40350 | 40300 | 83 |
| 590 | 20240311 | 091300 | 530292400 | 40300 | 40300 | 40350 | 40300 | 75 |
| 591 | 20240311 | 091200 | 527268850 | 40300 | 40300 | 40300 | 40300 | 146 |
| 592 | 20240311 | 091100 | 521385050 | 40350 | 40300 | 40350 | 40300 | 199 |
| 593 | 20240311 | 091000 | 513358350 | 40350 | 40300 | 40400 | 40300 | 219 |
| 594 | 20240311 | 090900 | 504526000 | 40350 | 40350 | 40350 | 40300 | 88 |
| 595 | 20240311 | 090800 | 500976200 | 40400 | 40250 | 40400 | 40250 | 188 |
| 596 | 20240311 | 090700 | 493394850 | 40400 | 40400 | 40400 | 40250 | 6086 |
| 597 | 20240311 | 090600 | 247855500 | 40400 | 40400 | 40500 | 40400 | 464 |
| 598 | 20240311 | 090500 | 229099100 | 40400 | 40450 | 40450 | 40400 | 411 |
| 599 | 20240311 | 090400 | 212475650 | 40500 | 40550 | 40600 | 40400 | 1621 |
| 600 | 20240311 | 090300 | 146844900 | 40600 | 40600 | 40600 | 40550 | 87 |
| 601 | 20240311 | 090200 | 143313750 | 40600 | 40550 | 40650 | 40500 | 392 |
| 602 | 20240311 | 090100 | 127425550 | 40550 | 40550 | 40600 | 40500 | 1269 |
| 603 | 20240311 | 090000 | 75920700 | 40550 | 40600 | 40600 | 40550 | 1870 |