32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 15392 |
| 3 | 20241011 | 190100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20241011 | 190000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20241011 | 185900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20241011 | 185800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20241011 | 185700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20241011 | 185600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20241011 | 185500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20241011 | 185400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20241011 | 185300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20241011 | 185200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20241011 | 185100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20241011 | 185000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20241011 | 184900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20241011 | 184800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20241011 | 184700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20241011 | 184600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20241011 | 184500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20241011 | 184400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20241011 | 184300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20241011 | 184200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20241011 | 184100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20241011 | 184000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20241011 | 183900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20241011 | 183800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20241011 | 183700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20241011 | 183600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20241011 | 183500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20241011 | 183400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20241011 | 183300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20241011 | 183200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 15392 |
| 33 | 20241011 | 183100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20241011 | 183000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20241011 | 182900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20241011 | 182800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20241011 | 182700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20241011 | 182600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20241011 | 182500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20241011 | 182400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20241011 | 182300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20241011 | 182200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20241011 | 182100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20241011 | 182000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20241011 | 181900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20241011 | 181800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20241011 | 181700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20241011 | 181600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20241011 | 181500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20241011 | 181400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20241011 | 181300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20241011 | 181200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20241011 | 181100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20241011 | 181000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20241011 | 180900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20241011 | 180800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20241011 | 180700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20241011 | 180600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20241011 | 180500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20241011 | 180400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20241011 | 180300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20241011 | 180200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 15392 |
| 63 | 20241011 | 180100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20241011 | 180000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20241011 | 175900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20241011 | 175800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20241011 | 175700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20241011 | 175600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20241011 | 175500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20241011 | 175400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20241011 | 175300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20241011 | 175200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20241011 | 175100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20241011 | 175000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20241011 | 174900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20241011 | 174800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20241011 | 174700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20241011 | 174600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20241011 | 174500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20241011 | 174400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20241011 | 174300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20241011 | 174200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20241011 | 174100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20241011 | 174000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20241011 | 173900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20241011 | 173800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20241011 | 173700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20241011 | 173600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20241011 | 173500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20241011 | 173400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20241011 | 173300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20241011 | 173200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 15392 |
| 93 | 20241011 | 173100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20241011 | 173000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20241011 | 172900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20241011 | 172800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20241011 | 172700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20241011 | 172600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20241011 | 172500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20241011 | 172400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20241011 | 172300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20241011 | 172200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20241011 | 172100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20241011 | 172000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20241011 | 171900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20241011 | 171800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20241011 | 171700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20241011 | 171600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20241011 | 171500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20241011 | 171400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20241011 | 171300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20241011 | 171200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20241011 | 171100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20241011 | 171000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20241011 | 170900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20241011 | 170800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20241011 | 170700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20241011 | 170600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20241011 | 170500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20241011 | 170400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20241011 | 170300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20241011 | 170200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 15392 |
| 123 | 20241011 | 170100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20241011 | 170000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20241011 | 165900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20241011 | 165800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20241011 | 165700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20241011 | 165600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20241011 | 165500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20241011 | 165400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20241011 | 165300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20241011 | 165200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20241011 | 165100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20241011 | 165000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20241011 | 164900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20241011 | 164800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20241011 | 164700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20241011 | 164600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20241011 | 164500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20241011 | 164400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20241011 | 164300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20241011 | 164200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20241011 | 164100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20241011 | 164000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20241011 | 163900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20241011 | 163800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20241011 | 163700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20241011 | 163600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20241011 | 163500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20241011 | 163400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20241011 | 163300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20241011 | 163200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 15392 |
| 153 | 20241011 | 163100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20241011 | 163000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20241011 | 162900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20241011 | 162800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20241011 | 162700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20241011 | 162600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20241011 | 162500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20241011 | 162400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20241011 | 162300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20241011 | 162200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20241011 | 162100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20241011 | 162000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20241011 | 161900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20241011 | 161800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20241011 | 161700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20241011 | 161600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20241011 | 161500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20241011 | 161400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20241011 | 161300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20241011 | 161200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20241011 | 161100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20241011 | 161000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20241011 | 160900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20241011 | 160800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20241011 | 160700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20241011 | 160600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20241011 | 160500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20241011 | 160400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20241011 | 160300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20241011 | 160200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 15392 |
| 183 | 20241011 | 160100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20241011 | 160000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20241011 | 155900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20241011 | 155800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20241011 | 155700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20241011 | 155600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20241011 | 155500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20241011 | 155400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20241011 | 155300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20241011 | 155200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20241011 | 155100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20241011 | 155000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20241011 | 154900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20241011 | 154800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20241011 | 154700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20241011 | 154600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20241011 | 154500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20241011 | 154400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20241011 | 154300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20241011 | 154200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20241011 | 154100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20241011 | 154000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20241011 | 153900 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20241011 | 153800 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20241011 | 153700 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20241011 | 153600 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20241011 | 153500 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20241011 | 153400 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20241011 | 153300 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20241011 | 153200 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 15392 |
| 213 | 20241011 | 153100 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20241011 | 153000 | 9359251050 | 45200 | 45200 | 45200 | 45200 | 15392 |
| 215 | 20241011 | 152900 | 8663532650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20241011 | 152800 | 8663532650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20241011 | 152700 | 8663532650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20241011 | 152600 | 8663532650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20241011 | 152500 | 8663532650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20241011 | 152400 | 8663532650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20241011 | 152300 | 8663532650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20241011 | 152200 | 8663532650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20241011 | 152100 | 8663532650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20241011 | 152000 | 8663532650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20241011 | 151900 | 8663532650 | 45200 | 45200 | 45200 | 45150 | 1406 |
| 226 | 20241011 | 151800 | 8600011750 | 45200 | 45200 | 45200 | 45150 | 1756 |
| 227 | 20241011 | 151700 | 8520652550 | 45200 | 45200 | 45200 | 45150 | 944 |
| 228 | 20241011 | 151600 | 8478018700 | 45150 | 45200 | 45200 | 45150 | 233 |
| 229 | 20241011 | 151500 | 8467489050 | 45200 | 45200 | 45200 | 45150 | 234 |
| 230 | 20241011 | 151400 | 8456914600 | 45200 | 45150 | 45200 | 45150 | 686 |
| 231 | 20241011 | 151300 | 8425907900 | 45200 | 45150 | 45200 | 45150 | 4872 |
| 232 | 20241011 | 151200 | 8205923900 | 45150 | 45150 | 45150 | 45100 | 101 |
| 233 | 20241011 | 151100 | 8201364150 | 45150 | 45100 | 45150 | 45100 | 373 |
| 234 | 20241011 | 151000 | 8184532350 | 45100 | 45050 | 45100 | 45050 | 487 |
| 235 | 20241011 | 150900 | 8162568800 | 45100 | 45100 | 45100 | 45050 | 93 |
| 236 | 20241011 | 150800 | 8158374700 | 45100 | 45150 | 45150 | 45100 | 942 |
| 237 | 20241011 | 150700 | 8115887750 | 45100 | 45150 | 45150 | 45050 | 1593 |
| 238 | 20241011 | 150600 | 8044042300 | 45150 | 45100 | 45150 | 45050 | 436 |
| 239 | 20241011 | 150500 | 8024378150 | 45100 | 45100 | 45100 | 45050 | 273 |
| 240 | 20241011 | 150400 | 8012065900 | 45100 | 45100 | 45100 | 45050 | 91 |
| 241 | 20241011 | 150300 | 8007962150 | 45100 | 45100 | 45100 | 45050 | 336 |
| 242 | 20241011 | 150200 | 7992808900 | 45100 | 45100 | 45100 | 45100 | 84 |
| 243 | 20241011 | 150100 | 7989020500 | 45050 | 45050 | 45100 | 45050 | 157 |
| 244 | 20241011 | 150000 | 7981940300 | 45100 | 45050 | 45100 | 45050 | 146 |
| 245 | 20241011 | 145900 | 7975356000 | 45100 | 45100 | 45100 | 45050 | 389 |
| 246 | 20241011 | 145800 | 7957812150 | 45050 | 45050 | 45100 | 45050 | 314 |
| 247 | 20241011 | 145700 | 7943658800 | 45100 | 45050 | 45100 | 45050 | 292 |
| 248 | 20241011 | 145600 | 7930489750 | 45100 | 45100 | 45100 | 45050 | 744 |
| 249 | 20241011 | 145500 | 7896956100 | 45050 | 45100 | 45100 | 45050 | 329 |
| 250 | 20241011 | 145400 | 7882118750 | 45100 | 45050 | 45100 | 45050 | 308 |
| 251 | 20241011 | 145300 | 7868232750 | 45100 | 45100 | 45150 | 45100 | 484 |
| 252 | 20241011 | 145200 | 7846396450 | 45150 | 45100 | 45150 | 45100 | 637 |
| 253 | 20241011 | 145100 | 7817655600 | 45150 | 45100 | 45150 | 45050 | 1047 |
| 254 | 20241011 | 145000 | 7770435500 | 45100 | 45100 | 45100 | 45050 | 509 |
| 255 | 20241011 | 144900 | 7747480000 | 45050 | 45100 | 45100 | 45050 | 293 |
| 256 | 20241011 | 144800 | 7734265950 | 45100 | 45100 | 45100 | 45050 | 375 |
| 257 | 20241011 | 144700 | 7717353600 | 45100 | 45050 | 45100 | 45050 | 434 |
| 258 | 20241011 | 144600 | 7697780850 | 45050 | 45050 | 45050 | 45000 | 467 |
| 259 | 20241011 | 144500 | 7676743200 | 45050 | 45100 | 45100 | 45000 | 428 |
| 260 | 20241011 | 144400 | 7657455200 | 45100 | 45050 | 45100 | 45050 | 474 |
| 261 | 20241011 | 144300 | 7636088300 | 45050 | 45050 | 45050 | 45000 | 286 |
| 262 | 20241011 | 144200 | 7623204350 | 45000 | 45000 | 45050 | 45000 | 274 |
| 263 | 20241011 | 144100 | 7610865300 | 45000 | 45000 | 45000 | 44950 | 336 |
| 264 | 20241011 | 144000 | 7595745400 | 45000 | 45000 | 45000 | 44950 | 193 |
| 265 | 20241011 | 143900 | 7587060550 | 45000 | 45050 | 45050 | 45000 | 1184 |
| 266 | 20241011 | 143800 | 7533748700 | 45050 | 45050 | 45050 | 45000 | 350 |
| 267 | 20241011 | 143700 | 7517983750 | 45000 | 45050 | 45100 | 45000 | 661 |
| 268 | 20241011 | 143600 | 7488182400 | 45050 | 45000 | 45050 | 45000 | 320 |
| 269 | 20241011 | 143500 | 7473767750 | 45000 | 45050 | 45050 | 44950 | 438 |
| 270 | 20241011 | 143400 | 7454066600 | 45000 | 45000 | 45050 | 44950 | 1231 |
| 271 | 20241011 | 143300 | 7398680500 | 45000 | 45000 | 45000 | 44950 | 262 |
| 272 | 20241011 | 143200 | 7386890700 | 45000 | 45100 | 45150 | 45000 | 2571 |
| 273 | 20241011 | 143100 | 7271044400 | 45100 | 45150 | 45150 | 45100 | 191 |
| 274 | 20241011 | 143000 | 7262421900 | 45100 | 45150 | 45150 | 45100 | 277 |
| 275 | 20241011 | 142900 | 7249915850 | 45150 | 45100 | 45150 | 45100 | 773 |
| 276 | 20241011 | 142800 | 7215051650 | 45100 | 45100 | 45100 | 45050 | 377 |
| 277 | 20241011 | 142700 | 7198053650 | 45000 | 45100 | 45100 | 45000 | 1104 |
| 278 | 20241011 | 142600 | 7148310250 | 45100 | 45100 | 45150 | 45050 | 523 |
| 279 | 20241011 | 142500 | 7124720700 | 45100 | 45150 | 45150 | 45100 | 1570 |
| 280 | 20241011 | 142400 | 7053897950 | 45100 | 45100 | 45150 | 45100 | 224 |
| 281 | 20241011 | 142300 | 7043788750 | 45150 | 45150 | 45150 | 45100 | 724 |
| 282 | 20241011 | 142200 | 7011123850 | 45150 | 45150 | 45150 | 45100 | 244 |
| 283 | 20241011 | 142100 | 7000112550 | 45150 | 45100 | 45150 | 45100 | 436 |
| 284 | 20241011 | 142000 | 6980440200 | 45100 | 45100 | 45100 | 45050 | 321 |
| 285 | 20241011 | 141900 | 6965963300 | 45050 | 45100 | 45100 | 45050 | 360 |
| 286 | 20241011 | 141800 | 6949730850 | 45100 | 45100 | 45100 | 45050 | 188 |
| 287 | 20241011 | 141700 | 6941252450 | 45100 | 45100 | 45100 | 45050 | 491 |
| 288 | 20241011 | 141600 | 6919114900 | 45100 | 45100 | 45100 | 45050 | 313 |
| 289 | 20241011 | 141500 | 6904998750 | 45100 | 45050 | 45100 | 45050 | 494 |
| 290 | 20241011 | 141400 | 6882734900 | 45100 | 45100 | 45100 | 45050 | 270 |
| 291 | 20241011 | 141300 | 6870561400 | 45050 | 45100 | 45150 | 45050 | 875 |
| 292 | 20241011 | 141200 | 6831101850 | 45150 | 45150 | 45150 | 45100 | 339 |
| 293 | 20241011 | 141100 | 6815801900 | 45150 | 45150 | 45150 | 45100 | 323 |
| 294 | 20241011 | 141000 | 6801226100 | 45150 | 45100 | 45150 | 45100 | 716 |
| 295 | 20241011 | 140900 | 6768927500 | 45100 | 45100 | 45100 | 45050 | 323 |
| 296 | 20241011 | 140800 | 6754360300 | 45100 | 45050 | 45100 | 45050 | 647 |
| 297 | 20241011 | 140700 | 6725181800 | 45100 | 45100 | 45100 | 45050 | 339 |
| 298 | 20241011 | 140600 | 6709893450 | 45100 | 45050 | 45100 | 45050 | 149 |
| 299 | 20241011 | 140500 | 6703173800 | 45100 | 45050 | 45100 | 45050 | 657 |
| 300 | 20241011 | 140400 | 6673545650 | 45100 | 45100 | 45100 | 45050 | 254 |
| 301 | 20241011 | 140300 | 6662090550 | 45100 | 45100 | 45100 | 45050 | 194 |
| 302 | 20241011 | 140200 | 6653342250 | 45050 | 45100 | 45100 | 45050 | 313 |
| 303 | 20241011 | 140100 | 6639231450 | 45050 | 45050 | 45100 | 45050 | 257 |
| 304 | 20241011 | 140000 | 6627641300 | 45100 | 45100 | 45100 | 45050 | 1294 |
| 305 | 20241011 | 135900 | 6569339900 | 45050 | 45000 | 45100 | 45000 | 693 |
| 306 | 20241011 | 135800 | 6538116350 | 45000 | 45050 | 45050 | 45000 | 355 |
| 307 | 20241011 | 135700 | 6522124500 | 45050 | 45050 | 45050 | 45000 | 255 |
| 308 | 20241011 | 135600 | 6510637650 | 45050 | 45050 | 45050 | 45000 | 294 |
| 309 | 20241011 | 135500 | 6497393200 | 45050 | 45000 | 45050 | 45000 | 208 |
| 310 | 20241011 | 135400 | 6488024950 | 45050 | 45050 | 45050 | 45000 | 304 |
| 311 | 20241011 | 135300 | 6474330900 | 45000 | 45050 | 45050 | 45000 | 245 |
| 312 | 20241011 | 135200 | 6463294800 | 45050 | 45050 | 45050 | 45000 | 118 |
| 313 | 20241011 | 135100 | 6457980150 | 45050 | 45050 | 45050 | 45000 | 258 |
| 314 | 20241011 | 135000 | 6446366250 | 45050 | 45050 | 45050 | 45000 | 282 |
| 315 | 20241011 | 134900 | 6433662450 | 45050 | 45050 | 45050 | 45000 | 142 |
| 316 | 20241011 | 134800 | 6427265900 | 45050 | 45100 | 45100 | 45000 | 598 |
| 317 | 20241011 | 134700 | 6400325200 | 45100 | 45050 | 45100 | 45050 | 223 |
| 318 | 20241011 | 134600 | 6390269350 | 45050 | 45050 | 45100 | 45050 | 201 |
| 319 | 20241011 | 134500 | 6381213750 | 45050 | 45000 | 45050 | 45000 | 217 |
| 320 | 20241011 | 134400 | 6371439700 | 45000 | 45000 | 45050 | 45000 | 161 |
| 321 | 20241011 | 134300 | 6364192000 | 45050 | 45000 | 45050 | 45000 | 379 |
| 322 | 20241011 | 134200 | 6347122300 | 45000 | 45000 | 45050 | 45000 | 312 |
| 323 | 20241011 | 134100 | 6333073700 | 45050 | 45000 | 45050 | 45000 | 165 |
| 324 | 20241011 | 134000 | 6325644600 | 45050 | 44950 | 45100 | 44950 | 354 |
| 325 | 20241011 | 133900 | 6309714200 | 44950 | 45050 | 45050 | 44950 | 368 |
| 326 | 20241011 | 133800 | 6293149650 | 45050 | 44950 | 45100 | 44950 | 10521 |
| 327 | 20241011 | 133700 | 5818823950 | 44950 | 45000 | 45000 | 44950 | 365 |
| 328 | 20241011 | 133600 | 5802404150 | 45000 | 45000 | 45000 | 44950 | 292 |
| 329 | 20241011 | 133500 | 5789267650 | 44950 | 44950 | 45000 | 44950 | 173 |
| 330 | 20241011 | 133400 | 5781487550 | 44950 | 45000 | 45000 | 44950 | 302 |
| 331 | 20241011 | 133300 | 5767901050 | 44950 | 44950 | 45000 | 44950 | 118 |
| 332 | 20241011 | 133200 | 5762595800 | 44950 | 45000 | 45000 | 44950 | 153 |
| 333 | 20241011 | 133100 | 5755714200 | 44950 | 44950 | 45000 | 44900 | 112 |
| 334 | 20241011 | 133000 | 5750681000 | 44950 | 45000 | 45000 | 44900 | 1558 |
| 335 | 20241011 | 132900 | 5680643050 | 45000 | 45000 | 45000 | 44950 | 322 |
| 336 | 20241011 | 132800 | 5666158450 | 44950 | 45000 | 45000 | 44950 | 202 |
| 337 | 20241011 | 132700 | 5657072050 | 45000 | 45000 | 45000 | 44950 | 262 |
| 338 | 20241011 | 132600 | 5645286050 | 44950 | 45050 | 45050 | 44950 | 265 |
| 339 | 20241011 | 132500 | 5633365050 | 45050 | 45100 | 45100 | 44950 | 926 |
| 340 | 20241011 | 132400 | 5591685650 | 45050 | 45050 | 45100 | 45000 | 780 |
| 341 | 20241011 | 132300 | 5556546350 | 45050 | 45050 | 45050 | 45000 | 170 |
| 342 | 20241011 | 132200 | 5548888650 | 45050 | 45000 | 45050 | 44950 | 212 |
| 343 | 20241011 | 132100 | 5539347900 | 45000 | 45000 | 45000 | 44950 | 181 |
| 344 | 20241011 | 132000 | 5531203050 | 45000 | 45000 | 45000 | 44950 | 224 |
| 345 | 20241011 | 131900 | 5521126400 | 45000 | 45000 | 45000 | 44950 | 202 |
| 346 | 20241011 | 131800 | 5512036600 | 45000 | 45050 | 45050 | 44950 | 543 |
| 347 | 20241011 | 131700 | 5487592800 | 45050 | 45050 | 45050 | 45000 | 284 |
| 348 | 20241011 | 131600 | 5474799500 | 45050 | 45000 | 45050 | 45000 | 991 |
| 349 | 20241011 | 131500 | 5430200100 | 45000 | 44950 | 45000 | 44900 | 726 |
| 350 | 20241011 | 131400 | 5397565450 | 44900 | 44950 | 44950 | 44900 | 373 |
| 351 | 20241011 | 131300 | 5380799700 | 44950 | 44950 | 44950 | 44900 | 145 |
| 352 | 20241011 | 131200 | 5374282250 | 44950 | 44950 | 44950 | 44900 | 278 |
| 353 | 20241011 | 131100 | 5361786300 | 44950 | 44950 | 44950 | 44950 | 131 |
| 354 | 20241011 | 131000 | 5355897850 | 44950 | 44950 | 44950 | 44900 | 49 |
| 355 | 20241011 | 130900 | 5353695600 | 44950 | 44950 | 44950 | 44900 | 176 |
| 356 | 20241011 | 130800 | 5345784550 | 44950 | 44950 | 44950 | 44900 | 34 |
| 357 | 20241011 | 130700 | 5344256300 | 44900 | 44950 | 44950 | 44900 | 192 |
| 358 | 20241011 | 130600 | 5335626000 | 44950 | 44950 | 44950 | 44900 | 177 |
| 359 | 20241011 | 130500 | 5327670000 | 44900 | 44950 | 44950 | 44900 | 242 |
| 360 | 20241011 | 130400 | 5316795650 | 44950 | 44950 | 44950 | 44900 | 135 |
| 361 | 20241011 | 130300 | 5310732150 | 44950 | 44950 | 44950 | 44900 | 219 |
| 362 | 20241011 | 130200 | 5300891800 | 44950 | 44950 | 44950 | 44900 | 68 |
| 363 | 20241011 | 130100 | 5297835250 | 44950 | 44950 | 44950 | 44900 | 238 |
| 364 | 20241011 | 130000 | 5287145450 | 44950 | 44900 | 44950 | 44900 | 90 |
| 365 | 20241011 | 125900 | 5283102650 | 44950 | 44950 | 44950 | 44900 | 135 |
| 366 | 20241011 | 125800 | 5277037900 | 44900 | 44950 | 44950 | 44900 | 211 |
| 367 | 20241011 | 125700 | 5267558250 | 44950 | 44950 | 44950 | 44900 | 505 |
| 368 | 20241011 | 125600 | 5244872200 | 44900 | 44950 | 44950 | 44900 | 786 |
| 369 | 20241011 | 125500 | 5209571900 | 44900 | 44900 | 44950 | 44900 | 105 |
| 370 | 20241011 | 125400 | 5204856150 | 44900 | 44950 | 44950 | 44900 | 170 |
| 371 | 20241011 | 125300 | 5197214850 | 44950 | 45000 | 45000 | 44900 | 285 |
| 372 | 20241011 | 125200 | 5184407300 | 45000 | 45000 | 45000 | 44950 | 202 |
| 373 | 20241011 | 125100 | 5175320750 | 45000 | 45000 | 45000 | 44950 | 548 |
| 374 | 20241011 | 125000 | 5150684900 | 45050 | 45050 | 45050 | 45000 | 1364 |
| 375 | 20241011 | 124900 | 5089293900 | 45050 | 45050 | 45050 | 45000 | 623 |
| 376 | 20241011 | 124800 | 5061233050 | 45050 | 45050 | 45050 | 45000 | 199 |
| 377 | 20241011 | 124700 | 5052268750 | 45050 | 45050 | 45050 | 45000 | 213 |
| 378 | 20241011 | 124600 | 5042676650 | 45050 | 45050 | 45050 | 45000 | 78 |
| 379 | 20241011 | 124500 | 5039162900 | 45050 | 45050 | 45050 | 45000 | 248 |
| 380 | 20241011 | 124400 | 5027995250 | 45050 | 45050 | 45050 | 45050 | 82 |
| 381 | 20241011 | 124300 | 5024301150 | 45050 | 45050 | 45050 | 45000 | 269 |
| 382 | 20241011 | 124200 | 5012186300 | 45050 | 45050 | 45050 | 45000 | 121 |
| 383 | 20241011 | 124100 | 5006737950 | 45050 | 45050 | 45050 | 45000 | 166 |
| 384 | 20241011 | 124000 | 4999263200 | 45050 | 45000 | 45050 | 45000 | 205 |
| 385 | 20241011 | 123900 | 4990037500 | 45000 | 45000 | 45000 | 44950 | 193 |
| 386 | 20241011 | 123800 | 4981356200 | 45000 | 44950 | 45000 | 44950 | 428 |
| 387 | 20241011 | 123700 | 4962101050 | 45000 | 45000 | 45000 | 44950 | 99 |
| 388 | 20241011 | 123600 | 4957649700 | 45000 | 45000 | 45000 | 44950 | 196 |
| 389 | 20241011 | 123500 | 4948829950 | 45000 | 45000 | 45000 | 44950 | 125 |
| 390 | 20241011 | 123400 | 4943208550 | 45000 | 45000 | 45000 | 44950 | 172 |
| 391 | 20241011 | 123300 | 4935471750 | 45000 | 44950 | 45000 | 44950 | 167 |
| 392 | 20241011 | 123200 | 4927960450 | 44950 | 45000 | 45000 | 44950 | 116 |
| 393 | 20241011 | 123100 | 4922741050 | 45000 | 45000 | 45000 | 44950 | 253 |
| 394 | 20241011 | 123000 | 4911359700 | 45000 | 45050 | 45050 | 44950 | 807 |
| 395 | 20241011 | 122900 | 4875028000 | 45050 | 45050 | 45050 | 45000 | 891 |
| 396 | 20241011 | 122800 | 4834914500 | 45050 | 45050 | 45050 | 45000 | 54 |
| 397 | 20241011 | 122700 | 4832481950 | 45050 | 45050 | 45050 | 45000 | 185 |
| 398 | 20241011 | 122600 | 4824151650 | 45050 | 45050 | 45050 | 45050 | 65 |
| 399 | 20241011 | 122500 | 4821223400 | 45000 | 45000 | 45050 | 45000 | 230 |
| 400 | 20241011 | 122400 | 4810866250 | 45050 | 45050 | 45050 | 45000 | 60 |
| 401 | 20241011 | 122300 | 4808163400 | 45050 | 45050 | 45050 | 45000 | 235 |
| 402 | 20241011 | 122200 | 4797581150 | 45050 | 45050 | 45050 | 45000 | 86 |
| 403 | 20241011 | 122100 | 4793707250 | 45000 | 45000 | 45050 | 45000 | 169 |
| 404 | 20241011 | 122000 | 4786099650 | 45000 | 45100 | 45100 | 45000 | 650 |
| 405 | 20241011 | 121900 | 4756818600 | 45050 | 45100 | 45100 | 45050 | 263 |
| 406 | 20241011 | 121800 | 4744966400 | 45100 | 45100 | 45100 | 45050 | 90 |
| 407 | 20241011 | 121700 | 4740909300 | 45050 | 45050 | 45100 | 45050 | 265 |
| 408 | 20241011 | 121600 | 4728967050 | 45100 | 45050 | 45100 | 45050 | 118 |
| 409 | 20241011 | 121500 | 4723647950 | 45100 | 45100 | 45100 | 45050 | 197 |
| 410 | 20241011 | 121400 | 4714765650 | 45050 | 45050 | 45100 | 45050 | 237 |
| 411 | 20241011 | 121300 | 4704080950 | 45050 | 45050 | 45100 | 45050 | 75 |
| 412 | 20241011 | 121200 | 4700701000 | 45050 | 45000 | 45100 | 44950 | 7294 |
| 413 | 20241011 | 121100 | 4372399650 | 44950 | 45000 | 45000 | 44950 | 314 |
| 414 | 20241011 | 121000 | 4358276400 | 44950 | 45000 | 45000 | 44950 | 354 |
| 415 | 20241011 | 120900 | 4342356100 | 44950 | 45000 | 45000 | 44950 | 534 |
| 416 | 20241011 | 120800 | 4318341950 | 45000 | 45000 | 45000 | 44950 | 204 |
| 417 | 20241011 | 120700 | 4309165500 | 45000 | 45000 | 45000 | 44950 | 161 |
| 418 | 20241011 | 120600 | 4301920950 | 45000 | 45000 | 45000 | 44950 | 206 |
| 419 | 20241011 | 120500 | 4292655050 | 45000 | 45000 | 45000 | 44950 | 192 |
| 420 | 20241011 | 120400 | 4284016300 | 44950 | 44950 | 45000 | 44950 | 2811 |
| 421 | 20241011 | 120300 | 4157655700 | 44950 | 44950 | 44950 | 44850 | 712 |
| 422 | 20241011 | 120200 | 4125684200 | 44900 | 44900 | 44950 | 44900 | 646 |
| 423 | 20241011 | 120100 | 4096674600 | 44950 | 44950 | 44950 | 44900 | 107 |
| 424 | 20241011 | 120000 | 4091865900 | 44950 | 44900 | 44950 | 44900 | 219 |
| 425 | 20241011 | 115900 | 4082027500 | 44900 | 44900 | 44950 | 44900 | 82 |
| 426 | 20241011 | 115800 | 4078343250 | 44950 | 44900 | 44950 | 44900 | 684 |
| 427 | 20241011 | 115700 | 4047606900 | 44950 | 44950 | 44950 | 44900 | 163 |
| 428 | 20241011 | 115600 | 4040282100 | 44900 | 44950 | 44950 | 44900 | 481 |
| 429 | 20241011 | 115500 | 4018671800 | 44950 | 44900 | 44950 | 44900 | 139 |
| 430 | 20241011 | 115400 | 4012425200 | 44900 | 44950 | 44950 | 44900 | 349 |
| 431 | 20241011 | 115300 | 3996744700 | 44950 | 44950 | 44950 | 44900 | 254 |
| 432 | 20241011 | 115200 | 3985329100 | 44950 | 44900 | 44950 | 44900 | 227 |
| 433 | 20241011 | 115100 | 3975129200 | 44950 | 44950 | 44950 | 44900 | 234 |
| 434 | 20241011 | 115000 | 3964611150 | 44900 | 44900 | 44900 | 44850 | 180 |
| 435 | 20241011 | 114900 | 3956532750 | 44900 | 44900 | 44900 | 44850 | 220 |
| 436 | 20241011 | 114800 | 3946654900 | 44900 | 44950 | 44950 | 44850 | 136 |
| 437 | 20241011 | 114700 | 3940546950 | 44900 | 44900 | 44950 | 44850 | 232 |
| 438 | 20241011 | 114600 | 3930128500 | 44900 | 44900 | 44900 | 44850 | 184 |
| 439 | 20241011 | 114500 | 3921872200 | 44900 | 44850 | 44900 | 44850 | 204 |
| 440 | 20241011 | 114400 | 3912712750 | 44850 | 44900 | 44900 | 44850 | 218 |
| 441 | 20241011 | 114300 | 3902930550 | 44850 | 44850 | 44900 | 44850 | 363 |
| 442 | 20241011 | 114200 | 3886645050 | 44900 | 44900 | 44900 | 44850 | 350 |
| 443 | 20241011 | 114100 | 3870940000 | 44900 | 44900 | 44900 | 44850 | 254 |
| 444 | 20241011 | 114000 | 3859537900 | 44900 | 44900 | 44900 | 44850 | 270 |
| 445 | 20241011 | 113900 | 3847419700 | 44850 | 44850 | 44900 | 44850 | 226 |
| 446 | 20241011 | 113800 | 3837279350 | 44900 | 44850 | 44900 | 44850 | 487 |
| 447 | 20241011 | 113700 | 3815429050 | 44900 | 44900 | 44900 | 44850 | 149 |
| 448 | 20241011 | 113600 | 3808739150 | 44900 | 44900 | 44900 | 44850 | 201 |
| 449 | 20241011 | 113500 | 3799719250 | 44900 | 44900 | 44900 | 44850 | 73 |
| 450 | 20241011 | 113400 | 3796441600 | 44900 | 44900 | 44900 | 44850 | 384 |
| 451 | 20241011 | 113300 | 3779204300 | 44900 | 44900 | 44900 | 44850 | 201 |
| 452 | 20241011 | 113200 | 3770179700 | 44900 | 44900 | 44950 | 44850 | 290 |
| 453 | 20241011 | 113100 | 3757161900 | 44950 | 44900 | 44950 | 44850 | 444 |
| 454 | 20241011 | 113000 | 3737224600 | 44900 | 44900 | 44900 | 44850 | 312 |
| 455 | 20241011 | 112900 | 3723220700 | 44900 | 44900 | 44900 | 44850 | 74 |
| 456 | 20241011 | 112800 | 3719899150 | 44900 | 44950 | 44950 | 44850 | 541 |
| 457 | 20241011 | 112700 | 3695604600 | 44900 | 44950 | 44950 | 44900 | 310 |
| 458 | 20241011 | 112600 | 3681671600 | 44950 | 44950 | 44950 | 44900 | 210 |
| 459 | 20241011 | 112500 | 3672235650 | 44950 | 44950 | 44950 | 44900 | 55 |
| 460 | 20241011 | 112400 | 3669763600 | 44950 | 44900 | 44950 | 44850 | 283 |
| 461 | 20241011 | 112300 | 3657052850 | 44900 | 44900 | 44900 | 44850 | 346 |
| 462 | 20241011 | 112200 | 3641517800 | 44850 | 44850 | 44900 | 44850 | 168 |
| 463 | 20241011 | 112100 | 3633978200 | 44900 | 44900 | 44900 | 44850 | 242 |
| 464 | 20241011 | 112000 | 3623115750 | 44850 | 44900 | 44950 | 44850 | 512 |
| 465 | 20241011 | 111900 | 3600117750 | 44950 | 44900 | 44950 | 44900 | 176 |
| 466 | 20241011 | 111800 | 3592209750 | 44950 | 44900 | 44950 | 44900 | 576 |
| 467 | 20241011 | 111700 | 3566338300 | 44950 | 44950 | 44950 | 44900 | 526 |
| 468 | 20241011 | 111600 | 3542711150 | 44900 | 44950 | 44950 | 44900 | 638 |
| 469 | 20241011 | 111500 | 3514037850 | 44900 | 44950 | 44950 | 44900 | 318 |
| 470 | 20241011 | 111400 | 3499751450 | 44950 | 44800 | 44950 | 44800 | 3768 |
| 471 | 20241011 | 111300 | 3330631600 | 44850 | 44850 | 44850 | 44800 | 270 |
| 472 | 20241011 | 111200 | 3318525600 | 44850 | 44850 | 44850 | 44800 | 126 |
| 473 | 20241011 | 111100 | 3312874750 | 44850 | 44800 | 44850 | 44800 | 420 |
| 474 | 20241011 | 111000 | 3294054750 | 44800 | 44850 | 44850 | 44750 | 1211 |
| 475 | 20241011 | 110900 | 3239776450 | 44850 | 44850 | 44900 | 44850 | 541 |
| 476 | 20241011 | 110800 | 3215503550 | 44850 | 44800 | 44850 | 44800 | 160 |
| 477 | 20241011 | 110700 | 3208327950 | 44850 | 44850 | 44850 | 44800 | 201 |
| 478 | 20241011 | 110600 | 3199316700 | 44800 | 44850 | 44850 | 44800 | 177 |
| 479 | 20241011 | 110500 | 3191378350 | 44850 | 44800 | 44850 | 44750 | 2426 |
| 480 | 20241011 | 110400 | 3082685050 | 44850 | 44850 | 44850 | 44800 | 228 |
| 481 | 20241011 | 110300 | 3072461600 | 44850 | 44800 | 44850 | 44800 | 152 |
| 482 | 20241011 | 110200 | 3065647000 | 44850 | 44850 | 44850 | 44800 | 300 |
| 483 | 20241011 | 110100 | 3052194050 | 44850 | 44800 | 44850 | 44800 | 31 |
| 484 | 20241011 | 110000 | 3050804800 | 44850 | 44800 | 44850 | 44800 | 263 |
| 485 | 20241011 | 105900 | 3039016500 | 44800 | 44850 | 44850 | 44800 | 232 |
| 486 | 20241011 | 105800 | 3028619550 | 44850 | 44850 | 44850 | 44750 | 661 |
| 487 | 20241011 | 105700 | 2999024650 | 44800 | 44750 | 44850 | 44750 | 2110 |
| 488 | 20241011 | 105600 | 2904533650 | 44700 | 44700 | 44750 | 44700 | 199 |
| 489 | 20241011 | 105500 | 2895629800 | 44750 | 44800 | 44800 | 44700 | 1850 |
| 490 | 20241011 | 105400 | 2812866500 | 44800 | 44800 | 44800 | 44750 | 444 |
| 491 | 20241011 | 105300 | 2792992800 | 44800 | 44750 | 44800 | 44750 | 233 |
| 492 | 20241011 | 105200 | 2782559900 | 44800 | 44800 | 44800 | 44750 | 169 |
| 493 | 20241011 | 105100 | 2774995300 | 44750 | 44800 | 44800 | 44750 | 1064 |
| 494 | 20241011 | 105000 | 2727374250 | 44750 | 44800 | 44800 | 44750 | 89 |
| 495 | 20241011 | 104900 | 2723387200 | 44750 | 44750 | 44800 | 44700 | 2368 |
| 496 | 20241011 | 104800 | 2617416900 | 44750 | 44650 | 44750 | 44650 | 1470 |
| 497 | 20241011 | 104700 | 2551705650 | 44700 | 44650 | 44700 | 44600 | 2612 |
| 498 | 20241011 | 104600 | 2435057900 | 44650 | 44650 | 44650 | 44600 | 64 |
| 499 | 20241011 | 104500 | 2432200350 | 44600 | 44600 | 44650 | 44600 | 200 |
| 500 | 20241011 | 104400 | 2423275000 | 44650 | 44650 | 44650 | 44600 | 113 |
| 501 | 20241011 | 104300 | 2418230650 | 44600 | 44700 | 44700 | 44600 | 1081 |
| 502 | 20241011 | 104200 | 2369963650 | 44650 | 44600 | 44700 | 44550 | 340 |
| 503 | 20241011 | 104100 | 2354788800 | 44650 | 44600 | 44650 | 44600 | 21 |
| 504 | 20241011 | 104000 | 2353851650 | 44600 | 44650 | 44700 | 44600 | 1074 |
| 505 | 20241011 | 103900 | 2305899000 | 44600 | 44650 | 44700 | 44550 | 1686 |
| 506 | 20241011 | 103800 | 2230691550 | 44650 | 44700 | 44700 | 44650 | 272 |
| 507 | 20241011 | 103700 | 2218545050 | 44650 | 44650 | 44650 | 44650 | 682 |
| 508 | 20241011 | 103600 | 2188093750 | 44650 | 44600 | 44650 | 44600 | 297 |
| 509 | 20241011 | 103500 | 2174838950 | 44650 | 44650 | 44650 | 44600 | 273 |
| 510 | 20241011 | 103400 | 2162649600 | 44600 | 44650 | 44650 | 44600 | 39 |
| 511 | 20241011 | 103300 | 2160908350 | 44650 | 44650 | 44650 | 44600 | 1657 |
| 512 | 20241011 | 103200 | 2086926250 | 44650 | 44700 | 44700 | 44650 | 220 |
| 513 | 20241011 | 103100 | 2077102950 | 44700 | 44650 | 44700 | 44600 | 371 |
| 514 | 20241011 | 103000 | 2060535700 | 44600 | 44650 | 44700 | 44600 | 1233 |
| 515 | 20241011 | 102900 | 2005485300 | 44600 | 44650 | 44650 | 44600 | 145 |
| 516 | 20241011 | 102800 | 1999012150 | 44650 | 44650 | 44650 | 44600 | 209 |
| 517 | 20241011 | 102700 | 1989685200 | 44600 | 44650 | 44650 | 44600 | 993 |
| 518 | 20241011 | 102600 | 1945356050 | 44650 | 44600 | 44650 | 44600 | 417 |
| 519 | 20241011 | 102500 | 1926757350 | 44600 | 44600 | 44600 | 44550 | 32 |
| 520 | 20241011 | 102400 | 1925330200 | 44550 | 44600 | 44600 | 44550 | 97 |
| 521 | 20241011 | 102300 | 1921004200 | 44600 | 44600 | 44600 | 44550 | 28 |
| 522 | 20241011 | 102200 | 1919755850 | 44600 | 44550 | 44600 | 44500 | 769 |
| 523 | 20241011 | 102100 | 1885484200 | 44500 | 44600 | 44600 | 44500 | 1242 |
| 524 | 20241011 | 102000 | 1830163250 | 44600 | 44600 | 44600 | 44550 | 100 |
| 525 | 20241011 | 101900 | 1825704650 | 44600 | 44600 | 44600 | 44500 | 90 |
| 526 | 20241011 | 101800 | 1821693350 | 44600 | 44550 | 44600 | 44500 | 1098 |
| 527 | 20241011 | 101700 | 1772772050 | 44500 | 44500 | 44550 | 44500 | 48 |
| 528 | 20241011 | 101600 | 1770635200 | 44550 | 44600 | 44600 | 44500 | 287 |
| 529 | 20241011 | 101500 | 1757848400 | 44600 | 44550 | 44600 | 44500 | 66 |
| 530 | 20241011 | 101400 | 1754904950 | 44500 | 44650 | 44650 | 44500 | 1725 |
| 531 | 20241011 | 101300 | 1677991150 | 44650 | 44650 | 44650 | 44600 | 223 |
| 532 | 20241011 | 101200 | 1668037350 | 44650 | 44600 | 44650 | 44600 | 52 |
| 533 | 20241011 | 101100 | 1665715850 | 44650 | 44650 | 44650 | 44600 | 263 |
| 534 | 20241011 | 101000 | 1653979100 | 44650 | 44600 | 44650 | 44600 | 479 |
| 535 | 20241011 | 100900 | 1632609900 | 44650 | 44650 | 44650 | 44600 | 140 |
| 536 | 20241011 | 100800 | 1626359900 | 44650 | 44650 | 44650 | 44600 | 397 |
| 537 | 20241011 | 100700 | 1608651450 | 44600 | 44650 | 44650 | 44600 | 215 |
| 538 | 20241011 | 100600 | 1599054000 | 44650 | 44650 | 44650 | 44600 | 231 |
| 539 | 20241011 | 100500 | 1588740600 | 44600 | 44650 | 44650 | 44600 | 49 |
| 540 | 20241011 | 100400 | 1586554200 | 44600 | 44650 | 44650 | 44600 | 201 |
| 541 | 20241011 | 100300 | 1577584300 | 44650 | 44650 | 44650 | 44650 | 10 |
| 542 | 20241011 | 100200 | 1577137800 | 44650 | 44600 | 44650 | 44600 | 72 |
| 543 | 20241011 | 100100 | 1573925550 | 44650 | 44600 | 44650 | 44550 | 119 |
| 544 | 20241011 | 100000 | 1568618050 | 44600 | 44550 | 44650 | 44450 | 2218 |
| 545 | 20241011 | 095900 | 1469803000 | 44600 | 44600 | 44600 | 44600 | 65 |
| 546 | 20241011 | 095800 | 1466904000 | 44600 | 44650 | 44650 | 44600 | 594 |
| 547 | 20241011 | 095700 | 1440404450 | 44650 | 44700 | 44700 | 44600 | 237 |
| 548 | 20241011 | 095600 | 1429817900 | 44700 | 44650 | 44700 | 44600 | 735 |
| 549 | 20241011 | 095500 | 1396997900 | 44650 | 44700 | 44700 | 44650 | 861 |
| 550 | 20241011 | 095400 | 1358548550 | 44700 | 44600 | 44700 | 44600 | 1132 |
| 551 | 20241011 | 095300 | 1308012900 | 44600 | 44600 | 44600 | 44600 | 112 |
| 552 | 20241011 | 095200 | 1303017700 | 44600 | 44650 | 44650 | 44550 | 699 |
| 553 | 20241011 | 095100 | 1271842950 | 44650 | 44650 | 44650 | 44600 | 148 |
| 554 | 20241011 | 095000 | 1265235800 | 44650 | 44650 | 44650 | 44650 | 14 |
| 555 | 20241011 | 094900 | 1264610700 | 44650 | 44600 | 44650 | 44600 | 413 |
| 556 | 20241011 | 094800 | 1246185050 | 44600 | 44600 | 44650 | 44600 | 834 |
| 557 | 20241011 | 094700 | 1208987000 | 44650 | 44600 | 44650 | 44600 | 180 |
| 558 | 20241011 | 094600 | 1200950800 | 44650 | 44650 | 44650 | 44600 | 171 |
| 559 | 20241011 | 094500 | 1193316700 | 44650 | 44650 | 44650 | 44600 | 95 |
| 560 | 20241011 | 094400 | 1189076000 | 44650 | 44650 | 44650 | 44600 | 250 |
| 561 | 20241011 | 094300 | 1177915400 | 44650 | 44650 | 44650 | 44600 | 69 |
| 562 | 20241011 | 094200 | 1174835600 | 44650 | 44600 | 44650 | 44600 | 28 |
| 563 | 20241011 | 094100 | 1173586100 | 44650 | 44650 | 44650 | 44600 | 128 |
| 564 | 20241011 | 094000 | 1167876950 | 44600 | 44650 | 44650 | 44550 | 1402 |
| 565 | 20241011 | 093900 | 1105344700 | 44650 | 44600 | 44650 | 44600 | 187 |
| 566 | 20241011 | 093800 | 1097003150 | 44650 | 44650 | 44650 | 44600 | 276 |
| 567 | 20241011 | 093700 | 1084686050 | 44650 | 44650 | 44650 | 44600 | 568 |
| 568 | 20241011 | 093600 | 1059333750 | 44650 | 44650 | 44650 | 44600 | 346 |
| 569 | 20241011 | 093500 | 1043885150 | 44650 | 44650 | 44650 | 44650 | 153 |
| 570 | 20241011 | 093400 | 1037053700 | 44650 | 44600 | 44650 | 44600 | 75 |
| 571 | 20241011 | 093300 | 1033705000 | 44650 | 44600 | 44650 | 44600 | 239 |
| 572 | 20241011 | 093200 | 1023033950 | 44650 | 44650 | 44650 | 44600 | 71 |
| 573 | 20241011 | 093100 | 1019863850 | 44650 | 44650 | 44650 | 44650 | 171 |
| 574 | 20241011 | 093000 | 1012228700 | 44700 | 44650 | 44700 | 44600 | 918 |
| 575 | 20241011 | 092900 | 971246150 | 44650 | 44650 | 44650 | 44650 | 629 |
| 576 | 20241011 | 092800 | 943161300 | 44650 | 44650 | 44650 | 44650 | 22 |
| 577 | 20241011 | 092700 | 942179000 | 44600 | 44600 | 44700 | 44500 | 2405 |
| 578 | 20241011 | 092600 | 834891100 | 44650 | 44650 | 44700 | 44650 | 297 |
| 579 | 20241011 | 092500 | 821625200 | 44650 | 44650 | 44650 | 44650 | 1 |
| 580 | 20241011 | 092400 | 821580550 | 44700 | 44650 | 44700 | 44650 | 726 |
| 581 | 20241011 | 092300 | 789163400 | 44650 | 44600 | 44650 | 44550 | 604 |
| 582 | 20241011 | 092200 | 762227250 | 44600 | 44600 | 44650 | 44600 | 639 |
| 583 | 20241011 | 092100 | 733723350 | 44600 | 44600 | 44600 | 44600 | 29 |
| 584 | 20241011 | 092000 | 732429950 | 44600 | 44550 | 44600 | 44550 | 563 |
| 585 | 20241011 | 091900 | 707342500 | 44500 | 44600 | 44600 | 44500 | 189 |
| 586 | 20241011 | 091800 | 698921000 | 44600 | 44600 | 44600 | 44550 | 1254 |
| 587 | 20241011 | 091700 | 643008800 | 44600 | 44700 | 44700 | 44600 | 168 |
| 588 | 20241011 | 091600 | 635503200 | 44700 | 44600 | 44700 | 44600 | 592 |
| 589 | 20241011 | 091500 | 609078300 | 44600 | 44600 | 44600 | 44600 | 225 |
| 590 | 20241011 | 091400 | 599043300 | 44600 | 44650 | 44650 | 44600 | 194 |
| 591 | 20241011 | 091300 | 590389600 | 44600 | 44650 | 44650 | 44600 | 973 |
| 592 | 20241011 | 091200 | 546945400 | 44650 | 44650 | 44650 | 44600 | 20 |
| 593 | 20241011 | 091100 | 546052450 | 44650 | 44600 | 44650 | 44600 | 232 |
| 594 | 20241011 | 091000 | 535700800 | 44600 | 44750 | 44750 | 44600 | 1161 |
| 595 | 20241011 | 090900 | 483853300 | 44700 | 44700 | 44750 | 44700 | 1377 |
| 596 | 20241011 | 090800 | 422242950 | 44700 | 44650 | 44750 | 44600 | 1418 |
| 597 | 20241011 | 090700 | 358890450 | 44650 | 44650 | 44650 | 44600 | 1253 |
| 598 | 20241011 | 090600 | 302944300 | 44650 | 44650 | 44650 | 44600 | 105 |
| 599 | 20241011 | 090500 | 298256250 | 44650 | 44650 | 44650 | 44600 | 418 |
| 600 | 20241011 | 090400 | 279611200 | 44600 | 44650 | 44650 | 44600 | 740 |
| 601 | 20241011 | 090300 | 246572400 | 44600 | 44500 | 44650 | 44500 | 2558 |
| 602 | 20241011 | 090200 | 132477150 | 44450 | 44450 | 44550 | 44400 | 353 |
| 603 | 20241011 | 090100 | 116783950 | 44600 | 44550 | 44600 | 44450 | 1015 |
| 604 | 20241011 | 090000 | 71568150 | 44550 | 44550 | 44550 | 44400 | 1607 |