32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 18119 |
| 3 | 20241022 | 190100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20241022 | 190000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20241022 | 185900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20241022 | 185800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20241022 | 185700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20241022 | 185600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20241022 | 185500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20241022 | 185400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20241022 | 185300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20241022 | 185200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20241022 | 185100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20241022 | 185000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20241022 | 184900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20241022 | 184800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20241022 | 184700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20241022 | 184600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20241022 | 184500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20241022 | 184400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20241022 | 184300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20241022 | 184200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20241022 | 184100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20241022 | 184000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20241022 | 183900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20241022 | 183800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20241022 | 183700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20241022 | 183600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20241022 | 183500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20241022 | 183400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20241022 | 183300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20241022 | 183200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 18119 |
| 33 | 20241022 | 183100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20241022 | 183000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20241022 | 182900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20241022 | 182800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20241022 | 182700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20241022 | 182600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20241022 | 182500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20241022 | 182400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20241022 | 182300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20241022 | 182200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20241022 | 182100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20241022 | 182000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20241022 | 181900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20241022 | 181800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20241022 | 181700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20241022 | 181600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20241022 | 181500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20241022 | 181400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20241022 | 181300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20241022 | 181200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20241022 | 181100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20241022 | 181000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20241022 | 180900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20241022 | 180800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20241022 | 180700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20241022 | 180600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20241022 | 180500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20241022 | 180400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20241022 | 180300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20241022 | 180200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 18119 |
| 63 | 20241022 | 180100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20241022 | 180000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20241022 | 175900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20241022 | 175800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20241022 | 175700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20241022 | 175600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20241022 | 175500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20241022 | 175400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20241022 | 175300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20241022 | 175200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20241022 | 175100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20241022 | 175000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20241022 | 174900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20241022 | 174800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20241022 | 174700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20241022 | 174600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20241022 | 174500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20241022 | 174400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20241022 | 174300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20241022 | 174200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20241022 | 174100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20241022 | 174000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20241022 | 173900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20241022 | 173800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20241022 | 173700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20241022 | 173600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20241022 | 173500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20241022 | 173400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20241022 | 173300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20241022 | 173200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 18119 |
| 93 | 20241022 | 173100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20241022 | 173000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20241022 | 172900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20241022 | 172800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20241022 | 172700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20241022 | 172600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20241022 | 172500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20241022 | 172400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20241022 | 172300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20241022 | 172200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20241022 | 172100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20241022 | 172000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20241022 | 171900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20241022 | 171800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20241022 | 171700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20241022 | 171600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20241022 | 171500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20241022 | 171400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20241022 | 171300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20241022 | 171200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20241022 | 171100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20241022 | 171000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20241022 | 170900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20241022 | 170800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20241022 | 170700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20241022 | 170600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20241022 | 170500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20241022 | 170400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20241022 | 170300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20241022 | 170200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 18119 |
| 123 | 20241022 | 170100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20241022 | 170000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20241022 | 165900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20241022 | 165800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20241022 | 165700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20241022 | 165600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20241022 | 165500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20241022 | 165400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20241022 | 165300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20241022 | 165200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20241022 | 165100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20241022 | 165000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20241022 | 164900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20241022 | 164800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20241022 | 164700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20241022 | 164600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20241022 | 164500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20241022 | 164400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20241022 | 164300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20241022 | 164200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20241022 | 164100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20241022 | 164000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20241022 | 163900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20241022 | 163800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20241022 | 163700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20241022 | 163600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20241022 | 163500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20241022 | 163400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20241022 | 163300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20241022 | 163200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 18119 |
| 153 | 20241022 | 163100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20241022 | 163000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20241022 | 162900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20241022 | 162800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20241022 | 162700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20241022 | 162600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20241022 | 162500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20241022 | 162400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20241022 | 162300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20241022 | 162200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20241022 | 162100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20241022 | 162000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20241022 | 161900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20241022 | 161800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20241022 | 161700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20241022 | 161600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20241022 | 161500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20241022 | 161400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20241022 | 161300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20241022 | 161200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20241022 | 161100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20241022 | 161000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20241022 | 160900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20241022 | 160800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20241022 | 160700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20241022 | 160600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20241022 | 160500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20241022 | 160400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20241022 | 160300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20241022 | 160200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 18119 |
| 183 | 20241022 | 160100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20241022 | 160000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20241022 | 155900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20241022 | 155800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20241022 | 155700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20241022 | 155600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20241022 | 155500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20241022 | 155400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20241022 | 155300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20241022 | 155200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20241022 | 155100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20241022 | 155000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20241022 | 154900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20241022 | 154800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20241022 | 154700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20241022 | 154600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20241022 | 154500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20241022 | 154400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20241022 | 154300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20241022 | 154200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20241022 | 154100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20241022 | 154000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20241022 | 153900 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20241022 | 153800 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20241022 | 153700 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20241022 | 153600 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20241022 | 153500 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20241022 | 153400 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20241022 | 153300 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20241022 | 153200 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 18119 |
| 213 | 20241022 | 153100 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20241022 | 153000 | 12256216600 | 47750 | 47750 | 47750 | 47750 | 18119 |
| 215 | 20241022 | 152900 | 11391034350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 216 | 20241022 | 152800 | 11391034350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 217 | 20241022 | 152700 | 11391034350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 218 | 20241022 | 152600 | 11391034350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 219 | 20241022 | 152500 | 11391034350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 220 | 20241022 | 152400 | 11391034350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 221 | 20241022 | 152300 | 11391034350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 222 | 20241022 | 152200 | 11391034350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 223 | 20241022 | 152100 | 11391034350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 224 | 20241022 | 152000 | 11391034350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 225 | 20241022 | 151900 | 11391034350 | 47600 | 47650 | 47650 | 47600 | 835 |
| 226 | 20241022 | 151800 | 11351255500 | 47650 | 47550 | 47650 | 47500 | 455 |
| 227 | 20241022 | 151700 | 11329617550 | 47550 | 47650 | 47700 | 47550 | 2900 |
| 228 | 20241022 | 151600 | 11191385450 | 47700 | 47700 | 47700 | 47650 | 1171 |
| 229 | 20241022 | 151500 | 11135531600 | 47700 | 47700 | 47700 | 47650 | 301 |
| 230 | 20241022 | 151400 | 11121175600 | 47700 | 47650 | 47700 | 47650 | 566 |
| 231 | 20241022 | 151300 | 11094179600 | 47650 | 47600 | 47650 | 47550 | 552 |
| 232 | 20241022 | 151200 | 11067888600 | 47600 | 47600 | 47600 | 47550 | 384 |
| 233 | 20241022 | 151100 | 11049610250 | 47600 | 47600 | 47600 | 47550 | 226 |
| 234 | 20241022 | 151000 | 11038855350 | 47600 | 47600 | 47700 | 47550 | 2974 |
| 235 | 20241022 | 150900 | 10897176750 | 47600 | 47600 | 47600 | 47550 | 914 |
| 236 | 20241022 | 150800 | 10853670500 | 47600 | 47600 | 47600 | 47550 | 419 |
| 237 | 20241022 | 150700 | 10833727800 | 47600 | 47600 | 47600 | 47550 | 247 |
| 238 | 20241022 | 150600 | 10821974800 | 47550 | 47550 | 47600 | 47500 | 650 |
| 239 | 20241022 | 150500 | 10791066600 | 47550 | 47550 | 47550 | 47500 | 189 |
| 240 | 20241022 | 150400 | 10782081000 | 47550 | 47550 | 47550 | 47500 | 425 |
| 241 | 20241022 | 150300 | 10761877650 | 47550 | 47550 | 47550 | 47500 | 393 |
| 242 | 20241022 | 150200 | 10743190550 | 47550 | 47550 | 47550 | 47500 | 379 |
| 243 | 20241022 | 150100 | 10725172900 | 47550 | 47550 | 47550 | 47500 | 404 |
| 244 | 20241022 | 150000 | 10705963300 | 47500 | 47550 | 47550 | 47500 | 365 |
| 245 | 20241022 | 145900 | 10688613500 | 47550 | 47550 | 47550 | 47500 | 881 |
| 246 | 20241022 | 145800 | 10646751800 | 47550 | 47550 | 47550 | 47500 | 563 |
| 247 | 20241022 | 145700 | 10619981200 | 47500 | 47550 | 47550 | 47500 | 655 |
| 248 | 20241022 | 145600 | 10588843800 | 47500 | 47550 | 47550 | 47500 | 510 |
| 249 | 20241022 | 145500 | 10564596400 | 47550 | 47500 | 47550 | 47500 | 363 |
| 250 | 20241022 | 145400 | 10547335850 | 47550 | 47550 | 47550 | 47500 | 454 |
| 251 | 20241022 | 145300 | 10525754150 | 47550 | 47550 | 47550 | 47500 | 370 |
| 252 | 20241022 | 145200 | 10508162550 | 47550 | 47550 | 47550 | 47500 | 171 |
| 253 | 20241022 | 145100 | 10500036750 | 47550 | 47550 | 47550 | 47500 | 123 |
| 254 | 20241022 | 145000 | 10494191300 | 47550 | 47550 | 47550 | 47500 | 475 |
| 255 | 20241022 | 144900 | 10471608700 | 47550 | 47550 | 47550 | 47500 | 305 |
| 256 | 20241022 | 144800 | 10457116950 | 47550 | 47550 | 47550 | 47500 | 169 |
| 257 | 20241022 | 144700 | 10449087400 | 47550 | 47700 | 47700 | 47500 | 2883 |
| 258 | 20241022 | 144600 | 10311793600 | 47700 | 47700 | 47700 | 47650 | 184 |
| 259 | 20241022 | 144500 | 10303017400 | 47700 | 47700 | 47700 | 47650 | 477 |
| 260 | 20241022 | 144400 | 10280266500 | 47700 | 47700 | 47700 | 47650 | 555 |
| 261 | 20241022 | 144300 | 10253793550 | 47700 | 47700 | 47700 | 47650 | 70 |
| 262 | 20241022 | 144200 | 10250454650 | 47650 | 47700 | 47700 | 47650 | 137 |
| 263 | 20241022 | 144100 | 10243924100 | 47700 | 47750 | 47800 | 47650 | 1524 |
| 264 | 20241022 | 144000 | 10171216900 | 47750 | 47750 | 47800 | 47750 | 1731 |
| 265 | 20241022 | 143900 | 10088560400 | 47750 | 47750 | 47750 | 47700 | 560 |
| 266 | 20241022 | 143800 | 10061821100 | 47750 | 47750 | 47750 | 47700 | 738 |
| 267 | 20241022 | 143700 | 10026587000 | 47750 | 47700 | 47750 | 47700 | 426 |
| 268 | 20241022 | 143600 | 10006251900 | 47750 | 47700 | 47750 | 47700 | 452 |
| 269 | 20241022 | 143500 | 9984668950 | 47750 | 47700 | 47750 | 47700 | 267 |
| 270 | 20241022 | 143400 | 9971919750 | 47750 | 47700 | 47750 | 47650 | 969 |
| 271 | 20241022 | 143300 | 9925698250 | 47700 | 47700 | 47700 | 47650 | 474 |
| 272 | 20241022 | 143200 | 9903093600 | 47700 | 47700 | 47700 | 47650 | 448 |
| 273 | 20241022 | 143100 | 9881724050 | 47700 | 47700 | 47700 | 47650 | 341 |
| 274 | 20241022 | 143000 | 9865458400 | 47650 | 47650 | 47700 | 47650 | 397 |
| 275 | 20241022 | 142900 | 9846523150 | 47700 | 47700 | 47700 | 47650 | 624 |
| 276 | 20241022 | 142800 | 9816762500 | 47700 | 47700 | 47700 | 47650 | 180 |
| 277 | 20241022 | 142700 | 9808176550 | 47700 | 47650 | 47700 | 47650 | 304 |
| 278 | 20241022 | 142600 | 9793684600 | 47650 | 47650 | 47650 | 47600 | 236 |
| 279 | 20241022 | 142500 | 9782439250 | 47650 | 47650 | 47650 | 47600 | 507 |
| 280 | 20241022 | 142400 | 9758282250 | 47650 | 47650 | 47650 | 47600 | 331 |
| 281 | 20241022 | 142300 | 9742510700 | 47650 | 47650 | 47650 | 47600 | 143 |
| 282 | 20241022 | 142200 | 9735698650 | 47650 | 47650 | 47650 | 47600 | 524 |
| 283 | 20241022 | 142100 | 9710730100 | 47650 | 47650 | 47650 | 47600 | 208 |
| 284 | 20241022 | 142000 | 9700819000 | 47650 | 47650 | 47650 | 47600 | 354 |
| 285 | 20241022 | 141900 | 9683953450 | 47650 | 47650 | 47700 | 47600 | 1166 |
| 286 | 20241022 | 141800 | 9628388900 | 47650 | 47600 | 47650 | 47600 | 512 |
| 287 | 20241022 | 141700 | 9603993450 | 47600 | 47650 | 47650 | 47600 | 196 |
| 288 | 20241022 | 141600 | 9594656900 | 47650 | 47650 | 47650 | 47600 | 353 |
| 289 | 20241022 | 141500 | 9577836550 | 47650 | 47600 | 47650 | 47600 | 205 |
| 290 | 20241022 | 141400 | 9568070050 | 47650 | 47600 | 47650 | 47550 | 849 |
| 291 | 20241022 | 141300 | 9527659650 | 47600 | 47600 | 47600 | 47550 | 259 |
| 292 | 20241022 | 141200 | 9515331350 | 47600 | 47600 | 47600 | 47550 | 377 |
| 293 | 20241022 | 141100 | 9497386200 | 47600 | 47600 | 47600 | 47550 | 134 |
| 294 | 20241022 | 141000 | 9491009650 | 47600 | 47600 | 47600 | 47550 | 269 |
| 295 | 20241022 | 140900 | 9478207500 | 47600 | 47600 | 47600 | 47550 | 133 |
| 296 | 20241022 | 140800 | 9471880000 | 47550 | 47600 | 47600 | 47550 | 284 |
| 297 | 20241022 | 140700 | 9458371400 | 47600 | 47550 | 47600 | 47550 | 194 |
| 298 | 20241022 | 140600 | 9449143550 | 47600 | 47600 | 47600 | 47550 | 57 |
| 299 | 20241022 | 140500 | 9446431150 | 47600 | 47600 | 47600 | 47550 | 154 |
| 300 | 20241022 | 140400 | 9439105150 | 47600 | 47600 | 47600 | 47550 | 1312 |
| 301 | 20241022 | 140300 | 9376658600 | 47600 | 47700 | 47700 | 47600 | 1276 |
| 302 | 20241022 | 140200 | 9315865200 | 47700 | 47650 | 47700 | 47650 | 598 |
| 303 | 20241022 | 140100 | 9287368250 | 47650 | 47650 | 47700 | 47650 | 187 |
| 304 | 20241022 | 140000 | 9278454450 | 47700 | 47700 | 47700 | 47650 | 114 |
| 305 | 20241022 | 135900 | 9273018200 | 47700 | 47650 | 47700 | 47650 | 55 |
| 306 | 20241022 | 135800 | 9270396250 | 47650 | 47700 | 47750 | 47650 | 242 |
| 307 | 20241022 | 135700 | 9258849550 | 47700 | 47800 | 47800 | 47650 | 3271 |
| 308 | 20241022 | 135600 | 9102667600 | 47800 | 47800 | 47800 | 47750 | 323 |
| 309 | 20241022 | 135500 | 9087231750 | 47800 | 47750 | 47800 | 47750 | 199 |
| 310 | 20241022 | 135400 | 9077719650 | 47800 | 47800 | 47800 | 47750 | 617 |
| 311 | 20241022 | 135300 | 9048231300 | 47750 | 47800 | 47800 | 47750 | 164 |
| 312 | 20241022 | 135200 | 9040392250 | 47800 | 47800 | 47800 | 47750 | 562 |
| 313 | 20241022 | 135100 | 9013530250 | 47800 | 47800 | 47800 | 47750 | 398 |
| 314 | 20241022 | 135000 | 8994508250 | 47800 | 47800 | 47800 | 47750 | 554 |
| 315 | 20241022 | 134900 | 8968029000 | 47800 | 47800 | 47800 | 47750 | 608 |
| 316 | 20241022 | 134800 | 8938973600 | 47800 | 47800 | 47800 | 47750 | 285 |
| 317 | 20241022 | 134700 | 8925350700 | 47750 | 47800 | 47800 | 47750 | 183 |
| 318 | 20241022 | 134600 | 8916605000 | 47800 | 47750 | 47800 | 47750 | 421 |
| 319 | 20241022 | 134500 | 8896487300 | 47750 | 47800 | 47800 | 47750 | 427 |
| 320 | 20241022 | 134400 | 8876077000 | 47800 | 47750 | 47800 | 47750 | 106 |
| 321 | 20241022 | 134300 | 8871010450 | 47800 | 47800 | 47800 | 47750 | 464 |
| 322 | 20241022 | 134200 | 8848836000 | 47750 | 47750 | 47800 | 47750 | 282 |
| 323 | 20241022 | 134100 | 8835359700 | 47800 | 47800 | 47800 | 47750 | 434 |
| 324 | 20241022 | 134000 | 8814623250 | 47800 | 47700 | 47800 | 47700 | 2888 |
| 325 | 20241022 | 133900 | 8676696050 | 47750 | 47700 | 47750 | 47700 | 2031 |
| 326 | 20241022 | 133800 | 8579808050 | 47700 | 47700 | 47700 | 47650 | 394 |
| 327 | 20241022 | 133700 | 8561018200 | 47700 | 47700 | 47700 | 47650 | 442 |
| 328 | 20241022 | 133600 | 8539941300 | 47700 | 47700 | 47700 | 47650 | 605 |
| 329 | 20241022 | 133500 | 8511086450 | 47700 | 47700 | 47700 | 47650 | 248 |
| 330 | 20241022 | 133400 | 8499257100 | 47700 | 47650 | 47700 | 47650 | 112 |
| 331 | 20241022 | 133300 | 8493915850 | 47700 | 47650 | 47700 | 47650 | 206 |
| 332 | 20241022 | 133200 | 8484099550 | 47650 | 47650 | 47650 | 47600 | 541 |
| 333 | 20241022 | 133100 | 8458322400 | 47650 | 47650 | 47650 | 47600 | 169 |
| 334 | 20241022 | 133000 | 8450269700 | 47650 | 47600 | 47650 | 47600 | 115 |
| 335 | 20241022 | 132900 | 8444792350 | 47650 | 47750 | 47750 | 47600 | 4184 |
| 336 | 20241022 | 132800 | 8245151900 | 47750 | 47800 | 47800 | 47750 | 96 |
| 337 | 20241022 | 132700 | 8240566950 | 47800 | 47750 | 47800 | 47750 | 823 |
| 338 | 20241022 | 132600 | 8201234050 | 47750 | 47750 | 47800 | 47750 | 433 |
| 339 | 20241022 | 132500 | 8180546000 | 47750 | 47800 | 47800 | 47750 | 256 |
| 340 | 20241022 | 132400 | 8168314500 | 47800 | 47800 | 47800 | 47750 | 302 |
| 341 | 20241022 | 132300 | 8153880000 | 47750 | 47750 | 47800 | 47700 | 1683 |
| 342 | 20241022 | 132200 | 8073476550 | 47750 | 47700 | 47750 | 47700 | 522 |
| 343 | 20241022 | 132100 | 8048551700 | 47750 | 47750 | 47750 | 47700 | 2808 |
| 344 | 20241022 | 132000 | 7914475400 | 47700 | 47750 | 47750 | 47700 | 2899 |
| 345 | 20241022 | 131900 | 7776053900 | 47700 | 47750 | 47750 | 47700 | 1749 |
| 346 | 20241022 | 131800 | 7692546000 | 47750 | 47700 | 47750 | 47700 | 369 |
| 347 | 20241022 | 131700 | 7674930200 | 47750 | 47750 | 47750 | 47700 | 327 |
| 348 | 20241022 | 131600 | 7659318050 | 47750 | 47700 | 47750 | 47650 | 6659 |
| 349 | 20241022 | 131500 | 7341610100 | 47700 | 47650 | 47700 | 47650 | 430 |
| 350 | 20241022 | 131400 | 7321101100 | 47700 | 47650 | 47700 | 47650 | 1402 |
| 351 | 20241022 | 131300 | 7254233100 | 47650 | 47700 | 47700 | 47650 | 345 |
| 352 | 20241022 | 131200 | 7237778100 | 47700 | 47700 | 47700 | 47650 | 575 |
| 353 | 20241022 | 131100 | 7210352350 | 47650 | 47650 | 47700 | 47650 | 459 |
| 354 | 20241022 | 131000 | 7188461100 | 47650 | 47650 | 47650 | 47600 | 3541 |
| 355 | 20241022 | 130900 | 7019733100 | 47650 | 47600 | 47650 | 47600 | 188 |
| 356 | 20241022 | 130800 | 7010783850 | 47600 | 47650 | 47650 | 47600 | 105 |
| 357 | 20241022 | 130700 | 7005783400 | 47650 | 47650 | 47650 | 47600 | 342 |
| 358 | 20241022 | 130600 | 6989490100 | 47650 | 47650 | 47650 | 47600 | 178 |
| 359 | 20241022 | 130500 | 6981012150 | 47650 | 47650 | 47650 | 47600 | 265 |
| 360 | 20241022 | 130400 | 6968387500 | 47650 | 47650 | 47700 | 47650 | 154 |
| 361 | 20241022 | 130300 | 6961047000 | 47650 | 47700 | 47700 | 47600 | 2601 |
| 362 | 20241022 | 130200 | 6837099100 | 47650 | 47600 | 47700 | 47600 | 1914 |
| 363 | 20241022 | 130100 | 6745895200 | 47600 | 47650 | 47650 | 47600 | 392 |
| 364 | 20241022 | 130000 | 6727226850 | 47600 | 47600 | 47600 | 47550 | 3043 |
| 365 | 20241022 | 125900 | 6582380200 | 47600 | 47550 | 47600 | 47500 | 818 |
| 366 | 20241022 | 125800 | 6543483700 | 47500 | 47500 | 47500 | 47450 | 988 |
| 367 | 20241022 | 125700 | 6496555700 | 47500 | 47500 | 47500 | 47450 | 262 |
| 368 | 20241022 | 125600 | 6484114400 | 47500 | 47500 | 47500 | 47500 | 167 |
| 369 | 20241022 | 125500 | 6476181900 | 47500 | 47450 | 47500 | 47450 | 470 |
| 370 | 20241022 | 125400 | 6453857000 | 47500 | 47450 | 47500 | 47450 | 1513 |
| 371 | 20241022 | 125300 | 6382063900 | 47450 | 47450 | 47450 | 47450 | 82 |
| 372 | 20241022 | 125200 | 6378173000 | 47400 | 47400 | 47450 | 47400 | 564 |
| 373 | 20241022 | 125100 | 6351423300 | 47400 | 47450 | 47450 | 47400 | 185 |
| 374 | 20241022 | 125000 | 6342647700 | 47450 | 47450 | 47450 | 47450 | 117 |
| 375 | 20241022 | 124900 | 6337096050 | 47450 | 47450 | 47450 | 47400 | 461 |
| 376 | 20241022 | 124800 | 6315221950 | 47400 | 47400 | 47450 | 47400 | 239 |
| 377 | 20241022 | 124700 | 6303885700 | 47450 | 47450 | 47450 | 47400 | 302 |
| 378 | 20241022 | 124600 | 6289564150 | 47450 | 47400 | 47450 | 47400 | 261 |
| 379 | 20241022 | 124500 | 6277181450 | 47450 | 47450 | 47450 | 47400 | 331 |
| 380 | 20241022 | 124400 | 6261475700 | 47450 | 47450 | 47450 | 47400 | 600 |
| 381 | 20241022 | 124300 | 6233031150 | 47400 | 47450 | 47450 | 47400 | 55 |
| 382 | 20241022 | 124200 | 6230423950 | 47450 | 47400 | 47450 | 47400 | 137 |
| 383 | 20241022 | 124100 | 6223926950 | 47450 | 47500 | 47500 | 47450 | 274 |
| 384 | 20241022 | 124000 | 6210924550 | 47500 | 47450 | 47500 | 47450 | 269 |
| 385 | 20241022 | 123900 | 6198159650 | 47450 | 47500 | 47500 | 47450 | 151 |
| 386 | 20241022 | 123800 | 6190990200 | 47450 | 47500 | 47500 | 47450 | 103 |
| 387 | 20241022 | 123700 | 6186100950 | 47500 | 47500 | 47500 | 47450 | 212 |
| 388 | 20241022 | 123600 | 6176040900 | 47500 | 47500 | 47500 | 47450 | 1605 |
| 389 | 20241022 | 123500 | 6099880850 | 47500 | 47450 | 47500 | 47450 | 311 |
| 390 | 20241022 | 123400 | 6085114350 | 47450 | 47500 | 47500 | 47450 | 27 |
| 391 | 20241022 | 123300 | 6083832100 | 47500 | 47500 | 47500 | 47500 | 25 |
| 392 | 20241022 | 123200 | 6082644600 | 47500 | 47500 | 47500 | 47450 | 65 |
| 393 | 20241022 | 123100 | 6079557300 | 47500 | 47500 | 47500 | 47450 | 865 |
| 394 | 20241022 | 123000 | 6038470650 | 47550 | 47500 | 47550 | 47500 | 77 |
| 395 | 20241022 | 122900 | 6034811700 | 47550 | 47550 | 47550 | 47500 | 336 |
| 396 | 20241022 | 122800 | 6018841550 | 47550 | 47550 | 47550 | 47550 | 39 |
| 397 | 20241022 | 122700 | 6016987100 | 47500 | 47550 | 47550 | 47500 | 15 |
| 398 | 20241022 | 122600 | 6016274250 | 47550 | 47500 | 47550 | 47500 | 130 |
| 399 | 20241022 | 122500 | 6010093450 | 47500 | 47550 | 47550 | 47500 | 525 |
| 400 | 20241022 | 122400 | 5985154600 | 47550 | 47550 | 47550 | 47550 | 197 |
| 401 | 20241022 | 122300 | 5975787250 | 47500 | 47550 | 47550 | 47500 | 101 |
| 402 | 20241022 | 122200 | 5970985050 | 47550 | 47550 | 47550 | 47500 | 64 |
| 403 | 20241022 | 122100 | 5967942150 | 47550 | 47550 | 47550 | 47500 | 175 |
| 404 | 20241022 | 122000 | 5959621150 | 47550 | 47550 | 47550 | 47500 | 87 |
| 405 | 20241022 | 121900 | 5955485800 | 47550 | 47550 | 47550 | 47500 | 285 |
| 406 | 20241022 | 121800 | 5941938200 | 47550 | 47550 | 47550 | 47550 | 27 |
| 407 | 20241022 | 121700 | 5940654350 | 47550 | 47500 | 47550 | 47500 | 135 |
| 408 | 20241022 | 121600 | 5934241050 | 47500 | 47550 | 47550 | 47500 | 292 |
| 409 | 20241022 | 121500 | 5920357500 | 47500 | 47500 | 47550 | 47500 | 109 |
| 410 | 20241022 | 121400 | 5915179350 | 47500 | 47550 | 47550 | 47500 | 111 |
| 411 | 20241022 | 121300 | 5909901450 | 47550 | 47500 | 47550 | 47500 | 264 |
| 412 | 20241022 | 121200 | 5897352650 | 47500 | 47550 | 47550 | 47500 | 107 |
| 413 | 20241022 | 121100 | 5892264950 | 47550 | 47550 | 47550 | 47550 | 45 |
| 414 | 20241022 | 121000 | 5890125200 | 47550 | 47500 | 47550 | 47500 | 716 |
| 415 | 20241022 | 120900 | 5856114100 | 47450 | 47500 | 47500 | 47450 | 275 |
| 416 | 20241022 | 120800 | 5843054400 | 47500 | 47500 | 47500 | 47500 | 143 |
| 417 | 20241022 | 120700 | 5836261900 | 47500 | 47500 | 47500 | 47450 | 83 |
| 418 | 20241022 | 120600 | 5832320900 | 47500 | 47500 | 47500 | 47450 | 308 |
| 419 | 20241022 | 120500 | 5817693600 | 47450 | 47500 | 47500 | 47450 | 180 |
| 420 | 20241022 | 120400 | 5809148350 | 47500 | 47500 | 47500 | 47500 | 35 |
| 421 | 20241022 | 120300 | 5807485850 | 47500 | 47500 | 47500 | 47450 | 269 |
| 422 | 20241022 | 120200 | 5794708450 | 47500 | 47500 | 47500 | 47450 | 154 |
| 423 | 20241022 | 120100 | 5787398750 | 47500 | 47500 | 47500 | 47450 | 80 |
| 424 | 20241022 | 120000 | 5783601600 | 47500 | 47500 | 47500 | 47450 | 195 |
| 425 | 20241022 | 115900 | 5774341100 | 47500 | 47500 | 47500 | 47450 | 418 |
| 426 | 20241022 | 115800 | 5754504400 | 47500 | 47500 | 47500 | 47450 | 875 |
| 427 | 20241022 | 115700 | 5712985150 | 47500 | 47500 | 47500 | 47500 | 50 |
| 428 | 20241022 | 115600 | 5710610150 | 47450 | 47450 | 47500 | 47450 | 104 |
| 429 | 20241022 | 115500 | 5705670300 | 47450 | 47450 | 47500 | 47450 | 123 |
| 430 | 20241022 | 115400 | 5699828500 | 47450 | 47400 | 47450 | 47400 | 434 |
| 431 | 20241022 | 115300 | 5679247400 | 47400 | 47500 | 47500 | 47400 | 757 |
| 432 | 20241022 | 115200 | 5643313550 | 47500 | 47500 | 47550 | 47500 | 699 |
| 433 | 20241022 | 115100 | 5610110050 | 47550 | 47550 | 47550 | 47500 | 55 |
| 434 | 20241022 | 115000 | 5607494950 | 47550 | 47500 | 47550 | 47500 | 272 |
| 435 | 20241022 | 114900 | 5594564350 | 47550 | 47550 | 47550 | 47550 | 17 |
| 436 | 20241022 | 114800 | 5593756000 | 47550 | 47550 | 47550 | 47550 | 20 |
| 437 | 20241022 | 114700 | 5592805000 | 47550 | 47550 | 47550 | 47500 | 712 |
| 438 | 20241022 | 114600 | 5558950650 | 47550 | 47550 | 47550 | 47500 | 77 |
| 439 | 20241022 | 114500 | 5555290800 | 47550 | 47550 | 47550 | 47500 | 90 |
| 440 | 20241022 | 114400 | 5551011400 | 47550 | 47550 | 47550 | 47550 | 537 |
| 441 | 20241022 | 114300 | 5525477050 | 47550 | 47550 | 47550 | 47500 | 483 |
| 442 | 20241022 | 114200 | 5502513800 | 47550 | 47550 | 47550 | 47500 | 40 |
| 443 | 20241022 | 114100 | 5500613300 | 47550 | 47450 | 47550 | 47450 | 1556 |
| 444 | 20241022 | 114000 | 5426708300 | 47450 | 47500 | 47500 | 47450 | 112 |
| 445 | 20241022 | 113900 | 5421392650 | 47450 | 47500 | 47500 | 47450 | 322 |
| 446 | 20241022 | 113800 | 5406111150 | 47450 | 47500 | 47500 | 47450 | 278 |
| 447 | 20241022 | 113700 | 5392913400 | 47450 | 47450 | 47500 | 47450 | 390 |
| 448 | 20241022 | 113600 | 5374390450 | 47500 | 47450 | 47500 | 47450 | 133 |
| 449 | 20241022 | 113500 | 5368076200 | 47450 | 47500 | 47500 | 47450 | 175 |
| 450 | 20241022 | 113400 | 5359770250 | 47500 | 47450 | 47500 | 47450 | 95 |
| 451 | 20241022 | 113300 | 5355259500 | 47450 | 47500 | 47500 | 47450 | 149 |
| 452 | 20241022 | 113200 | 5348187900 | 47500 | 47500 | 47500 | 47500 | 6 |
| 453 | 20241022 | 113100 | 5347902900 | 47500 | 47400 | 47500 | 47350 | 491 |
| 454 | 20241022 | 113000 | 5324613100 | 47450 | 47450 | 47500 | 47400 | 1638 |
| 455 | 20241022 | 112900 | 5246900400 | 47450 | 47450 | 47500 | 47450 | 73 |
| 456 | 20241022 | 112800 | 5243436300 | 47450 | 47500 | 47500 | 47450 | 107 |
| 457 | 20241022 | 112700 | 5238357850 | 47500 | 47500 | 47500 | 47450 | 144 |
| 458 | 20241022 | 112600 | 5231522650 | 47450 | 47450 | 47500 | 47450 | 238 |
| 459 | 20241022 | 112500 | 5220228900 | 47500 | 47450 | 47500 | 47450 | 40 |
| 460 | 20241022 | 112400 | 5218330600 | 47500 | 47450 | 47500 | 47450 | 203 |
| 461 | 20241022 | 112300 | 5208695100 | 47450 | 47500 | 47500 | 47450 | 845 |
| 462 | 20241022 | 112200 | 5168558650 | 47500 | 47500 | 47550 | 47500 | 238 |
| 463 | 20241022 | 112100 | 5157250700 | 47550 | 47500 | 47550 | 47500 | 84 |
| 464 | 20241022 | 112000 | 5153257750 | 47550 | 47500 | 47550 | 47500 | 113 |
| 465 | 20241022 | 111900 | 5147889550 | 47550 | 47500 | 47550 | 47500 | 176 |
| 466 | 20241022 | 111800 | 5139521400 | 47500 | 47500 | 47550 | 47500 | 144 |
| 467 | 20241022 | 111700 | 5132680000 | 47500 | 47550 | 47550 | 47500 | 295 |
| 468 | 20241022 | 111600 | 5118666750 | 47500 | 47550 | 47550 | 47500 | 149 |
| 469 | 20241022 | 111500 | 5111589200 | 47500 | 47500 | 47550 | 47500 | 66 |
| 470 | 20241022 | 111400 | 5108451850 | 47500 | 47500 | 47550 | 47500 | 360 |
| 471 | 20241022 | 111300 | 5091351000 | 47550 | 47500 | 47550 | 47500 | 679 |
| 472 | 20241022 | 111200 | 5059094750 | 47500 | 47550 | 47550 | 47500 | 235 |
| 473 | 20241022 | 111100 | 5047922950 | 47550 | 47450 | 47550 | 47450 | 4661 |
| 474 | 20241022 | 111000 | 4826647650 | 47400 | 47450 | 47450 | 47400 | 278 |
| 475 | 20241022 | 110900 | 4813458050 | 47450 | 47450 | 47450 | 47450 | 73 |
| 476 | 20241022 | 110800 | 4809994200 | 47450 | 47450 | 47450 | 47400 | 222 |
| 477 | 20241022 | 110700 | 4799460850 | 47450 | 47450 | 47450 | 47400 | 97 |
| 478 | 20241022 | 110600 | 4794859350 | 47450 | 47400 | 47450 | 47400 | 472 |
| 479 | 20241022 | 110500 | 4772483700 | 47400 | 47350 | 47400 | 47350 | 203 |
| 480 | 20241022 | 110400 | 4762862750 | 47350 | 47400 | 47400 | 47350 | 315 |
| 481 | 20241022 | 110300 | 4747938300 | 47400 | 47400 | 47400 | 47350 | 48 |
| 482 | 20241022 | 110200 | 4745664000 | 47400 | 47400 | 47400 | 47350 | 149 |
| 483 | 20241022 | 110100 | 4738606950 | 47400 | 47350 | 47400 | 47350 | 25 |
| 484 | 20241022 | 110000 | 4737422350 | 47400 | 47400 | 47400 | 47350 | 70 |
| 485 | 20241022 | 105900 | 4734106300 | 47350 | 47350 | 47400 | 47350 | 316 |
| 486 | 20241022 | 105800 | 4719142650 | 47400 | 47350 | 47400 | 47300 | 283 |
| 487 | 20241022 | 105700 | 4705735900 | 47350 | 47300 | 47400 | 47300 | 1345 |
| 488 | 20241022 | 105600 | 4642061350 | 47300 | 47300 | 47300 | 47250 | 182 |
| 489 | 20241022 | 105500 | 4633453450 | 47300 | 47250 | 47300 | 47250 | 244 |
| 490 | 20241022 | 105400 | 4621915200 | 47250 | 47200 | 47300 | 47200 | 681 |
| 491 | 20241022 | 105300 | 4589736000 | 47250 | 47200 | 47250 | 47200 | 177 |
| 492 | 20241022 | 105200 | 4581379950 | 47200 | 47200 | 47250 | 47200 | 182 |
| 493 | 20241022 | 105100 | 4572786950 | 47250 | 47200 | 47250 | 47200 | 137 |
| 494 | 20241022 | 105000 | 4566318800 | 47250 | 47250 | 47250 | 47200 | 147 |
| 495 | 20241022 | 104900 | 4559379450 | 47250 | 47250 | 47300 | 47200 | 1644 |
| 496 | 20241022 | 104800 | 4481736250 | 47250 | 47300 | 47300 | 47250 | 671 |
| 497 | 20241022 | 104700 | 4450029400 | 47300 | 47300 | 47300 | 47250 | 1026 |
| 498 | 20241022 | 104600 | 4401506250 | 47350 | 47350 | 47350 | 47300 | 173 |
| 499 | 20241022 | 104500 | 4393320800 | 47350 | 47300 | 47350 | 47300 | 138 |
| 500 | 20241022 | 104400 | 4386791450 | 47350 | 47350 | 47350 | 47300 | 494 |
| 501 | 20241022 | 104300 | 4363423150 | 47350 | 47400 | 47400 | 47300 | 604 |
| 502 | 20241022 | 104200 | 4334828750 | 47400 | 47350 | 47400 | 47350 | 153 |
| 503 | 20241022 | 104100 | 4327579300 | 47350 | 47400 | 47400 | 47350 | 90 |
| 504 | 20241022 | 104000 | 4323314400 | 47400 | 47350 | 47400 | 47350 | 218 |
| 505 | 20241022 | 103900 | 4312990750 | 47400 | 47450 | 47450 | 47350 | 394 |
| 506 | 20241022 | 103800 | 4294321300 | 47400 | 47400 | 47450 | 47400 | 108 |
| 507 | 20241022 | 103700 | 4289201600 | 47400 | 47450 | 47450 | 47400 | 352 |
| 508 | 20241022 | 103600 | 4272505750 | 47450 | 47450 | 47450 | 47400 | 309 |
| 509 | 20241022 | 103500 | 4257855500 | 47400 | 47400 | 47450 | 47400 | 177 |
| 510 | 20241022 | 103400 | 4249460100 | 47400 | 47450 | 47450 | 47400 | 117 |
| 511 | 20241022 | 103300 | 4243912750 | 47450 | 47450 | 47450 | 47400 | 295 |
| 512 | 20241022 | 103200 | 4229915750 | 47400 | 47450 | 47450 | 47400 | 227 |
| 513 | 20241022 | 103100 | 4219153400 | 47450 | 47450 | 47450 | 47400 | 224 |
| 514 | 20241022 | 103000 | 4208526550 | 47450 | 47450 | 47450 | 47400 | 192 |
| 515 | 20241022 | 102900 | 4199423150 | 47450 | 47400 | 47450 | 47400 | 113 |
| 516 | 20241022 | 102800 | 4194064050 | 47400 | 47450 | 47450 | 47400 | 215 |
| 517 | 20241022 | 102700 | 4183862700 | 47450 | 47450 | 47450 | 47400 | 210 |
| 518 | 20241022 | 102600 | 4173902200 | 47450 | 47300 | 47450 | 47300 | 968 |
| 519 | 20241022 | 102500 | 4128050600 | 47350 | 47300 | 47350 | 47300 | 551 |
| 520 | 20241022 | 102400 | 4101987100 | 47300 | 47350 | 47350 | 47250 | 862 |
| 521 | 20241022 | 102300 | 4061238900 | 47350 | 47350 | 47350 | 47300 | 428 |
| 522 | 20241022 | 102200 | 4040977700 | 47350 | 47250 | 47350 | 47250 | 284 |
| 523 | 20241022 | 102100 | 4027544250 | 47350 | 47350 | 47350 | 47250 | 972 |
| 524 | 20241022 | 102000 | 3981559200 | 47400 | 47350 | 47400 | 47350 | 815 |
| 525 | 20241022 | 101900 | 3942968100 | 47350 | 47300 | 47350 | 47250 | 1312 |
| 526 | 20241022 | 101800 | 3880903650 | 47250 | 47300 | 47300 | 47250 | 226 |
| 527 | 20241022 | 101700 | 3870216950 | 47300 | 47300 | 47300 | 47250 | 90 |
| 528 | 20241022 | 101600 | 3865963400 | 47300 | 47250 | 47300 | 47250 | 707 |
| 529 | 20241022 | 101500 | 3832548250 | 47300 | 47250 | 47300 | 47250 | 25 |
| 530 | 20241022 | 101400 | 3831366400 | 47300 | 47250 | 47300 | 47200 | 376 |
| 531 | 20241022 | 101300 | 3813596450 | 47250 | 47300 | 47300 | 47200 | 2863 |
| 532 | 20241022 | 101200 | 3678342700 | 47250 | 47250 | 47300 | 47250 | 290 |
| 533 | 20241022 | 101100 | 3664634400 | 47250 | 47350 | 47350 | 47250 | 3811 |
| 534 | 20241022 | 101000 | 3484292350 | 47400 | 47350 | 47400 | 47350 | 364 |
| 535 | 20241022 | 100900 | 3467045550 | 47350 | 47400 | 47400 | 47350 | 138 |
| 536 | 20241022 | 100800 | 3460510900 | 47400 | 47350 | 47400 | 47350 | 684 |
| 537 | 20241022 | 100700 | 3428097600 | 47400 | 47400 | 47400 | 47400 | 46 |
| 538 | 20241022 | 100600 | 3425917200 | 47400 | 47450 | 47450 | 47350 | 1624 |
| 539 | 20241022 | 100500 | 3348971550 | 47450 | 47450 | 47450 | 47400 | 27 |
| 540 | 20241022 | 100400 | 3347690550 | 47450 | 47400 | 47450 | 47350 | 291 |
| 541 | 20241022 | 100300 | 3333896850 | 47400 | 47400 | 47400 | 47350 | 65 |
| 542 | 20241022 | 100200 | 3330817100 | 47400 | 47350 | 47400 | 47300 | 678 |
| 543 | 20241022 | 100100 | 3298704900 | 47350 | 47350 | 47350 | 47300 | 86 |
| 544 | 20241022 | 100000 | 3294634850 | 47350 | 47300 | 47350 | 47300 | 181 |
| 545 | 20241022 | 095900 | 3286068600 | 47300 | 47350 | 47400 | 47300 | 1749 |
| 546 | 20241022 | 095800 | 3203253050 | 47400 | 47350 | 47400 | 47350 | 391 |
| 547 | 20241022 | 095700 | 3184736600 | 47400 | 47350 | 47400 | 47350 | 572 |
| 548 | 20241022 | 095600 | 3157648200 | 47350 | 47400 | 47400 | 47350 | 625 |
| 549 | 20241022 | 095500 | 3128046150 | 47350 | 47350 | 47400 | 47350 | 174 |
| 550 | 20241022 | 095400 | 3119803300 | 47350 | 47350 | 47400 | 47350 | 154 |
| 551 | 20241022 | 095300 | 3112506650 | 47350 | 47400 | 47400 | 47350 | 466 |
| 552 | 20241022 | 095200 | 3090427050 | 47350 | 47350 | 47400 | 47350 | 433 |
| 553 | 20241022 | 095100 | 3069912300 | 47350 | 47400 | 47400 | 47350 | 383 |
| 554 | 20241022 | 095000 | 3051764450 | 47350 | 47350 | 47400 | 47350 | 124 |
| 555 | 20241022 | 094900 | 3045890450 | 47350 | 47400 | 47450 | 47350 | 161 |
| 556 | 20241022 | 094800 | 3038261150 | 47400 | 47400 | 47450 | 47400 | 467 |
| 557 | 20241022 | 094700 | 3016123450 | 47400 | 47400 | 47450 | 47400 | 670 |
| 558 | 20241022 | 094600 | 2984364400 | 47350 | 47400 | 47450 | 47350 | 1041 |
| 559 | 20241022 | 094500 | 2935015100 | 47400 | 47450 | 47450 | 47400 | 182 |
| 560 | 20241022 | 094400 | 2926386100 | 47450 | 47400 | 47450 | 47400 | 296 |
| 561 | 20241022 | 094300 | 2912340950 | 47450 | 47600 | 47600 | 47400 | 995 |
| 562 | 20241022 | 094200 | 2865056300 | 47600 | 47550 | 47600 | 47550 | 466 |
| 563 | 20241022 | 094100 | 2842897600 | 47550 | 47550 | 47550 | 47550 | 174 |
| 564 | 20241022 | 094000 | 2834623900 | 47550 | 47550 | 47550 | 47550 | 184 |
| 565 | 20241022 | 093900 | 2825874700 | 47550 | 47500 | 47550 | 47500 | 644 |
| 566 | 20241022 | 093800 | 2795283650 | 47550 | 47550 | 47550 | 47500 | 128 |
| 567 | 20241022 | 093700 | 2789202400 | 47550 | 47550 | 47550 | 47450 | 914 |
| 568 | 20241022 | 093600 | 2745796050 | 47500 | 47500 | 47550 | 47500 | 60 |
| 569 | 20241022 | 093500 | 2742945400 | 47550 | 47650 | 47650 | 47500 | 895 |
| 570 | 20241022 | 093400 | 2700350500 | 47650 | 47650 | 47650 | 47650 | 538 |
| 571 | 20241022 | 093300 | 2674714800 | 47700 | 47650 | 47700 | 47650 | 597 |
| 572 | 20241022 | 093200 | 2646267300 | 47650 | 47700 | 47750 | 47650 | 2033 |
| 573 | 20241022 | 093100 | 2549291550 | 47750 | 47700 | 47750 | 47650 | 3229 |
| 574 | 20241022 | 093000 | 2395213050 | 47650 | 47650 | 47700 | 47650 | 681 |
| 575 | 20241022 | 092900 | 2362739300 | 47700 | 47550 | 47700 | 47500 | 2699 |
| 576 | 20241022 | 092800 | 2234210000 | 47550 | 47550 | 47600 | 46900 | 5159 |
| 577 | 20241022 | 092700 | 1990314800 | 47600 | 47600 | 47600 | 47550 | 174 |
| 578 | 20241022 | 092600 | 1982040350 | 47550 | 47600 | 47600 | 47550 | 1933 |
| 579 | 20241022 | 092500 | 1890067000 | 47600 | 47550 | 47600 | 47550 | 1018 |
| 580 | 20241022 | 092400 | 1841660450 | 47550 | 47550 | 47550 | 47450 | 1722 |
| 581 | 20241022 | 092300 | 1759874100 | 47550 | 47400 | 47600 | 47400 | 6020 |
| 582 | 20241022 | 092200 | 1473790100 | 47400 | 47400 | 47400 | 47400 | 1310 |
| 583 | 20241022 | 092100 | 1411696100 | 47450 | 47450 | 47500 | 47400 | 2057 |
| 584 | 20241022 | 092000 | 1314094900 | 47450 | 47350 | 47500 | 47350 | 2795 |
| 585 | 20241022 | 091900 | 1181548250 | 47300 | 47300 | 47350 | 47300 | 780 |
| 586 | 20241022 | 091800 | 1144647450 | 47250 | 47250 | 47250 | 47250 | 11 |
| 587 | 20241022 | 091700 | 1144127700 | 47300 | 47350 | 47400 | 47300 | 887 |
| 588 | 20241022 | 091600 | 1102147150 | 47350 | 47350 | 47400 | 47300 | 1264 |
| 589 | 20241022 | 091500 | 1042295750 | 47350 | 47350 | 47350 | 47300 | 325 |
| 590 | 20241022 | 091400 | 1026908150 | 47350 | 47250 | 47350 | 47250 | 1527 |
| 591 | 20241022 | 091300 | 954710600 | 47200 | 47150 | 47200 | 47150 | 556 |
| 592 | 20241022 | 091200 | 928468400 | 47200 | 47250 | 47300 | 47100 | 1853 |
| 593 | 20241022 | 091100 | 841038050 | 47250 | 47000 | 47250 | 47000 | 1823 |
| 594 | 20241022 | 091000 | 755112300 | 47000 | 47000 | 47050 | 47000 | 376 |
| 595 | 20241022 | 090900 | 737422400 | 47000 | 47000 | 47050 | 47000 | 495 |
| 596 | 20241022 | 090800 | 714149800 | 46950 | 47000 | 47000 | 46900 | 5952 |
| 597 | 20241022 | 090700 | 434464500 | 47000 | 47050 | 47050 | 47000 | 199 |
| 598 | 20241022 | 090600 | 425103200 | 47050 | 47100 | 47150 | 47000 | 4270 |
| 599 | 20241022 | 090500 | 224223550 | 47100 | 47200 | 47200 | 47100 | 87 |
| 600 | 20241022 | 090400 | 220125750 | 47200 | 47100 | 47200 | 47100 | 353 |
| 601 | 20241022 | 090300 | 203498650 | 47100 | 47100 | 47200 | 47100 | 436 |
| 602 | 20241022 | 090200 | 182962650 | 47200 | 47100 | 47200 | 47100 | 215 |
| 603 | 20241022 | 090100 | 172831750 | 47100 | 47050 | 47200 | 47050 | 1120 |
| 604 | 20241022 | 090000 | 120068550 | 47050 | 47100 | 47250 | 47050 | 2539 |