32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 19779 |
| 3 | 20250210 | 190200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20250210 | 190100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20250210 | 190000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20250210 | 185900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20250210 | 185800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20250210 | 185700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20250210 | 185600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20250210 | 185500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20250210 | 185400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20250210 | 185300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20250210 | 185200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20250210 | 185100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20250210 | 185000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20250210 | 184900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20250210 | 184800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20250210 | 184700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20250210 | 184600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20250210 | 184500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20250210 | 184400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20250210 | 184300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20250210 | 184200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20250210 | 184100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20250210 | 184000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20250210 | 183900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20250210 | 183800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20250210 | 183700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20250210 | 183600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20250210 | 183500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20250210 | 183400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20250210 | 183300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 19779 |
| 33 | 20250210 | 183200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20250210 | 183100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20250210 | 183000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20250210 | 182900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20250210 | 182800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20250210 | 182700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20250210 | 182600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20250210 | 182500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20250210 | 182400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20250210 | 182300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20250210 | 182200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20250210 | 182100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20250210 | 182000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20250210 | 181900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20250210 | 181800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20250210 | 181700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20250210 | 181600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20250210 | 181500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20250210 | 181400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20250210 | 181300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20250210 | 181200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20250210 | 181100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20250210 | 181000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20250210 | 180900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20250210 | 180800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20250210 | 180700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20250210 | 180600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20250210 | 180500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20250210 | 180400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20250210 | 180300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 19779 |
| 63 | 20250210 | 180200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20250210 | 180100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20250210 | 180000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20250210 | 175900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20250210 | 175800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20250210 | 175700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20250210 | 175600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20250210 | 175500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20250210 | 175400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20250210 | 175300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20250210 | 175200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20250210 | 175100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20250210 | 175000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20250210 | 174900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20250210 | 174800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20250210 | 174700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20250210 | 174600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20250210 | 174500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20250210 | 174400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20250210 | 174300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20250210 | 174200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20250210 | 174100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20250210 | 174000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20250210 | 173900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20250210 | 173800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20250210 | 173700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20250210 | 173600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20250210 | 173500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20250210 | 173400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20250210 | 173300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 19779 |
| 93 | 20250210 | 173200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20250210 | 173100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20250210 | 173000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20250210 | 172900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20250210 | 172800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20250210 | 172700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20250210 | 172600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20250210 | 172500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20250210 | 172400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20250210 | 172300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20250210 | 172200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20250210 | 172100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20250210 | 172000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20250210 | 171900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20250210 | 171800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20250210 | 171700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20250210 | 171600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20250210 | 171500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20250210 | 171400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20250210 | 171300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20250210 | 171200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20250210 | 171100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20250210 | 171000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20250210 | 170900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20250210 | 170800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20250210 | 170700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20250210 | 170600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20250210 | 170500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20250210 | 170400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20250210 | 170300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 19779 |
| 123 | 20250210 | 170200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20250210 | 170100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20250210 | 170000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20250210 | 165900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20250210 | 165800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20250210 | 165700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20250210 | 165600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20250210 | 165500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20250210 | 165400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20250210 | 165300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20250210 | 165200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20250210 | 165100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20250210 | 165000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20250210 | 164900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20250210 | 164800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20250210 | 164700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20250210 | 164600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20250210 | 164500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20250210 | 164400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20250210 | 164300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20250210 | 164200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20250210 | 164100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20250210 | 164000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20250210 | 163900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20250210 | 163800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20250210 | 163700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20250210 | 163600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20250210 | 163500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20250210 | 163400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20250210 | 163300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 19779 |
| 153 | 20250210 | 163200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20250210 | 163100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20250210 | 163000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20250210 | 162900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20250210 | 162800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20250210 | 162700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20250210 | 162600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20250210 | 162500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20250210 | 162400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20250210 | 162300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20250210 | 162200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20250210 | 162100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20250210 | 162000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20250210 | 161900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20250210 | 161800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20250210 | 161700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20250210 | 161600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20250210 | 161500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20250210 | 161400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20250210 | 161300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20250210 | 161200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20250210 | 161100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20250210 | 161000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20250210 | 160900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20250210 | 160800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20250210 | 160700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20250210 | 160600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20250210 | 160500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20250210 | 160400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20250210 | 160300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 19779 |
| 183 | 20250210 | 160200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20250210 | 160100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20250210 | 160000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20250210 | 155900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20250210 | 155800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20250210 | 155700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20250210 | 155600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20250210 | 155500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20250210 | 155400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20250210 | 155300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20250210 | 155200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20250210 | 155100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20250210 | 155000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20250210 | 154900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20250210 | 154800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20250210 | 154700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20250210 | 154600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20250210 | 154500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20250210 | 154400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20250210 | 154300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20250210 | 154200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20250210 | 154100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20250210 | 154000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20250210 | 153900 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20250210 | 153800 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20250210 | 153700 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20250210 | 153600 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20250210 | 153500 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20250210 | 153400 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20250210 | 153300 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 19779 |
| 213 | 20250210 | 153200 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20250210 | 153100 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20250210 | 153000 | 10654532550 | 46550 | 46550 | 46550 | 46550 | 19779 |
| 216 | 20250210 | 152900 | 9733820100 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20250210 | 152800 | 9733820100 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20250210 | 152700 | 9733820100 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20250210 | 152600 | 9733820100 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20250210 | 152500 | 9733820100 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20250210 | 152400 | 9733820100 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20250210 | 152300 | 9733820100 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20250210 | 152200 | 9733820100 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20250210 | 152100 | 9733820100 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20250210 | 152000 | 9733820100 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20250210 | 151900 | 9733820100 | 46650 | 46600 | 46700 | 46600 | 453 |
| 227 | 20250210 | 151800 | 9712701400 | 46650 | 46550 | 46700 | 46500 | 543 |
| 228 | 20250210 | 151700 | 9687405400 | 46550 | 46550 | 46550 | 46500 | 410 |
| 229 | 20250210 | 151600 | 9668328950 | 46550 | 46600 | 46650 | 46500 | 2061 |
| 230 | 20250210 | 151500 | 9572379350 | 46600 | 46750 | 46750 | 46600 | 381 |
| 231 | 20250210 | 151400 | 9554607250 | 46700 | 46700 | 46750 | 46600 | 1954 |
| 232 | 20250210 | 151300 | 9463394800 | 46700 | 46650 | 46750 | 46650 | 1155 |
| 233 | 20250210 | 151200 | 9409467250 | 46650 | 46650 | 46700 | 46600 | 674 |
| 234 | 20250210 | 151100 | 9378030050 | 46650 | 46700 | 46700 | 46600 | 1140 |
| 235 | 20250210 | 151000 | 9324879750 | 46700 | 46600 | 46700 | 46600 | 467 |
| 236 | 20250210 | 150900 | 9303106150 | 46650 | 46650 | 46700 | 46600 | 658 |
| 237 | 20250210 | 150800 | 9272427300 | 46600 | 46650 | 46700 | 46600 | 1080 |
| 238 | 20250210 | 150700 | 9222058850 | 46700 | 46650 | 46700 | 46650 | 832 |
| 239 | 20250210 | 150600 | 9183231250 | 46700 | 46650 | 46700 | 46650 | 836 |
| 240 | 20250210 | 150500 | 9144215050 | 46650 | 46650 | 46700 | 46650 | 458 |
| 241 | 20250210 | 150400 | 9122843050 | 46650 | 46650 | 46700 | 46600 | 1212 |
| 242 | 20250210 | 150300 | 9066334700 | 46600 | 46700 | 46700 | 46600 | 546 |
| 243 | 20250210 | 150200 | 9040869950 | 46700 | 46600 | 46700 | 46600 | 764 |
| 244 | 20250210 | 150100 | 9005219450 | 46600 | 46650 | 46700 | 46600 | 412 |
| 245 | 20250210 | 150000 | 8986001400 | 46650 | 46650 | 46700 | 46600 | 650 |
| 246 | 20250210 | 145900 | 8955690700 | 46650 | 46600 | 46700 | 46600 | 828 |
| 247 | 20250210 | 145800 | 8917077000 | 46650 | 46600 | 46650 | 46600 | 622 |
| 248 | 20250210 | 145700 | 8888084400 | 46650 | 46700 | 46700 | 46600 | 1065 |
| 249 | 20250210 | 145600 | 8838440100 | 46650 | 46700 | 46700 | 46600 | 886 |
| 250 | 20250210 | 145500 | 8797097200 | 46700 | 46650 | 46700 | 46600 | 608 |
| 251 | 20250210 | 145400 | 8768751200 | 46650 | 46600 | 46650 | 46550 | 387 |
| 252 | 20250210 | 145300 | 8750715100 | 46650 | 46650 | 46700 | 46550 | 456 |
| 253 | 20250210 | 145200 | 8729444450 | 46650 | 46650 | 46700 | 46600 | 664 |
| 254 | 20250210 | 145100 | 8698476800 | 46650 | 46650 | 46650 | 46600 | 628 |
| 255 | 20250210 | 145000 | 8669198650 | 46600 | 46600 | 46650 | 46550 | 683 |
| 256 | 20250210 | 144900 | 8637357700 | 46600 | 46650 | 46650 | 46600 | 539 |
| 257 | 20250210 | 144800 | 8612233350 | 46600 | 46700 | 46700 | 46600 | 683 |
| 258 | 20250210 | 144700 | 8580379000 | 46700 | 46650 | 46700 | 46650 | 431 |
| 259 | 20250210 | 144600 | 8560264300 | 46700 | 46650 | 46700 | 46600 | 504 |
| 260 | 20250210 | 144500 | 8536769300 | 46650 | 46600 | 46700 | 46550 | 922 |
| 261 | 20250210 | 144400 | 8493773400 | 46600 | 46650 | 46700 | 46550 | 553 |
| 262 | 20250210 | 144300 | 8468012900 | 46600 | 46600 | 46600 | 46550 | 497 |
| 263 | 20250210 | 144200 | 8444862100 | 46550 | 46650 | 46700 | 46550 | 410 |
| 264 | 20250210 | 144100 | 8425754600 | 46600 | 46600 | 46650 | 46550 | 623 |
| 265 | 20250210 | 144000 | 8396733450 | 46550 | 46550 | 46700 | 46550 | 652 |
| 266 | 20250210 | 143900 | 8366347000 | 46550 | 46600 | 46650 | 46500 | 289 |
| 267 | 20250210 | 143800 | 8352885600 | 46650 | 46600 | 46700 | 46550 | 843 |
| 268 | 20250210 | 143700 | 8313575900 | 46600 | 46650 | 46700 | 46600 | 451 |
| 269 | 20250210 | 143600 | 8292553500 | 46600 | 46550 | 46650 | 46500 | 505 |
| 270 | 20250210 | 143500 | 8269025800 | 46550 | 46650 | 46650 | 46550 | 541 |
| 271 | 20250210 | 143400 | 8243824050 | 46650 | 46650 | 46650 | 46550 | 406 |
| 272 | 20250210 | 143300 | 8224911450 | 46550 | 46600 | 46700 | 46550 | 430 |
| 273 | 20250210 | 143200 | 8204872750 | 46600 | 46650 | 46700 | 46550 | 340 |
| 274 | 20250210 | 143100 | 8189018250 | 46600 | 46700 | 46700 | 46600 | 385 |
| 275 | 20250210 | 143000 | 8171058850 | 46650 | 46700 | 46700 | 46600 | 858 |
| 276 | 20250210 | 142900 | 8131032500 | 46700 | 46650 | 46700 | 46600 | 514 |
| 277 | 20250210 | 142800 | 8107050650 | 46650 | 46650 | 46700 | 46600 | 751 |
| 278 | 20250210 | 142700 | 8072009450 | 46650 | 46650 | 46700 | 46600 | 950 |
| 279 | 20250210 | 142600 | 8027706650 | 46700 | 46650 | 46700 | 46600 | 384 |
| 280 | 20250210 | 142500 | 8009788550 | 46700 | 46650 | 46700 | 46600 | 637 |
| 281 | 20250210 | 142400 | 7980077450 | 46700 | 46650 | 46700 | 46600 | 781 |
| 282 | 20250210 | 142300 | 7943631750 | 46650 | 46650 | 46700 | 46650 | 468 |
| 283 | 20250210 | 142200 | 7921794400 | 46650 | 46600 | 46700 | 46600 | 798 |
| 284 | 20250210 | 142100 | 7884566350 | 46650 | 46650 | 46700 | 46600 | 495 |
| 285 | 20250210 | 142000 | 7861485950 | 46650 | 46650 | 46650 | 46600 | 428 |
| 286 | 20250210 | 141900 | 7841528350 | 46650 | 46550 | 46750 | 46550 | 953 |
| 287 | 20250210 | 141800 | 7797100050 | 46550 | 46700 | 46700 | 46550 | 310 |
| 288 | 20250210 | 141700 | 7782648750 | 46750 | 46600 | 46750 | 46550 | 619 |
| 289 | 20250210 | 141600 | 7753784200 | 46750 | 46650 | 46750 | 46550 | 740 |
| 290 | 20250210 | 141500 | 7719269900 | 46650 | 46650 | 46750 | 46600 | 410 |
| 291 | 20250210 | 141400 | 7700139800 | 46650 | 46700 | 46750 | 46600 | 397 |
| 292 | 20250210 | 141300 | 7681612950 | 46750 | 46700 | 46750 | 46600 | 391 |
| 293 | 20250210 | 141200 | 7663380300 | 46600 | 46700 | 46800 | 46600 | 529 |
| 294 | 20250210 | 141100 | 7638674150 | 46750 | 46700 | 46750 | 46600 | 493 |
| 295 | 20250210 | 141000 | 7615668050 | 46750 | 46700 | 46850 | 46650 | 651 |
| 296 | 20250210 | 140900 | 7585244550 | 46650 | 46750 | 46850 | 46650 | 609 |
| 297 | 20250210 | 140800 | 7556789200 | 46750 | 46700 | 46750 | 46650 | 447 |
| 298 | 20250210 | 140700 | 7535913750 | 46700 | 46750 | 46850 | 46700 | 465 |
| 299 | 20250210 | 140600 | 7514165900 | 46750 | 46700 | 46750 | 46650 | 200 |
| 300 | 20250210 | 140500 | 7504823150 | 46700 | 46750 | 46800 | 46700 | 497 |
| 301 | 20250210 | 140400 | 7481586550 | 46750 | 46800 | 46800 | 46700 | 239 |
| 302 | 20250210 | 140300 | 7470408900 | 46750 | 46650 | 46750 | 46650 | 393 |
| 303 | 20250210 | 140200 | 7452062400 | 46800 | 46700 | 46800 | 46550 | 1037 |
| 304 | 20250210 | 140100 | 7403673500 | 46650 | 46650 | 46650 | 46600 | 292 |
| 305 | 20250210 | 140000 | 7390058250 | 46650 | 46650 | 46750 | 46600 | 438 |
| 306 | 20250210 | 135900 | 7369615400 | 46600 | 46650 | 46750 | 46600 | 349 |
| 307 | 20250210 | 135800 | 7353324300 | 46650 | 46550 | 46750 | 46550 | 552 |
| 308 | 20250210 | 135700 | 7327580850 | 46600 | 46650 | 46650 | 46600 | 430 |
| 309 | 20250210 | 135600 | 7307536850 | 46600 | 46650 | 46700 | 46600 | 379 |
| 310 | 20250210 | 135500 | 7289854550 | 46600 | 46650 | 46750 | 46600 | 286 |
| 311 | 20250210 | 135400 | 7276518300 | 46750 | 46750 | 46800 | 46600 | 546 |
| 312 | 20250210 | 135300 | 7251031300 | 46750 | 46650 | 46750 | 46600 | 818 |
| 313 | 20250210 | 135200 | 7212853750 | 46650 | 46700 | 46700 | 46600 | 942 |
| 314 | 20250210 | 135100 | 7168907550 | 46700 | 46700 | 46750 | 46650 | 490 |
| 315 | 20250210 | 135000 | 7146034350 | 46650 | 46650 | 46700 | 46650 | 145 |
| 316 | 20250210 | 134900 | 7139264950 | 46700 | 46700 | 46850 | 46650 | 306 |
| 317 | 20250210 | 134800 | 7124975900 | 46650 | 46850 | 46850 | 46650 | 3099 |
| 318 | 20250210 | 134700 | 6980247200 | 46700 | 46700 | 46900 | 46700 | 654 |
| 319 | 20250210 | 134600 | 6949677900 | 46750 | 46750 | 46850 | 46700 | 422 |
| 320 | 20250210 | 134500 | 6929949500 | 46700 | 46700 | 46850 | 46700 | 767 |
| 321 | 20250210 | 134400 | 6894121950 | 46750 | 46800 | 46850 | 46700 | 756 |
| 322 | 20250210 | 134300 | 6858772900 | 46750 | 46850 | 46900 | 46700 | 331 |
| 323 | 20250210 | 134200 | 6843293700 | 46700 | 46800 | 46900 | 46700 | 1938 |
| 324 | 20250210 | 134100 | 6752656150 | 46800 | 46850 | 46900 | 46750 | 899 |
| 325 | 20250210 | 134000 | 6710606400 | 46800 | 46750 | 46900 | 46750 | 414 |
| 326 | 20250210 | 133900 | 6691228550 | 46800 | 46800 | 46850 | 46750 | 285 |
| 327 | 20250210 | 133800 | 6677891900 | 46800 | 46900 | 46900 | 46750 | 201 |
| 328 | 20250210 | 133700 | 6668481450 | 46850 | 46800 | 46900 | 46750 | 370 |
| 329 | 20250210 | 133600 | 6651160600 | 46750 | 46900 | 46900 | 46750 | 448 |
| 330 | 20250210 | 133500 | 6630179250 | 46950 | 46850 | 46950 | 46750 | 1524 |
| 331 | 20250210 | 133400 | 6558805000 | 46800 | 46850 | 47000 | 46800 | 660 |
| 332 | 20250210 | 133300 | 6527896550 | 46850 | 46900 | 46900 | 46800 | 525 |
| 333 | 20250210 | 133200 | 6503308800 | 46850 | 46950 | 47000 | 46800 | 1346 |
| 334 | 20250210 | 133100 | 6440261750 | 46900 | 47000 | 47000 | 46800 | 561 |
| 335 | 20250210 | 133000 | 6413973050 | 46850 | 47000 | 47000 | 46850 | 364 |
| 336 | 20250210 | 132900 | 6396889000 | 46950 | 46950 | 47000 | 46950 | 151 |
| 337 | 20250210 | 132800 | 6389796800 | 46950 | 46950 | 46950 | 46900 | 266 |
| 338 | 20250210 | 132700 | 6377310100 | 46950 | 47000 | 47100 | 46900 | 757 |
| 339 | 20250210 | 132600 | 6341768600 | 47050 | 47000 | 47050 | 46900 | 1142 |
| 340 | 20250210 | 132500 | 6288110150 | 47000 | 47000 | 47000 | 46950 | 273 |
| 341 | 20250210 | 132400 | 6275283950 | 47000 | 46900 | 47000 | 46900 | 707 |
| 342 | 20250210 | 132300 | 6242088200 | 46850 | 46950 | 46950 | 46850 | 299 |
| 343 | 20250210 | 132200 | 6228058100 | 46950 | 46950 | 47000 | 46900 | 473 |
| 344 | 20250210 | 132100 | 6205856900 | 46950 | 47000 | 47000 | 46900 | 123 |
| 345 | 20250210 | 132000 | 6200082050 | 47000 | 46950 | 47000 | 46900 | 301 |
| 346 | 20250210 | 131900 | 6185943500 | 47000 | 46950 | 47000 | 46850 | 472 |
| 347 | 20250210 | 131800 | 6163794050 | 46950 | 46900 | 46950 | 46850 | 281 |
| 348 | 20250210 | 131700 | 6150608050 | 46900 | 46900 | 46950 | 46850 | 176 |
| 349 | 20250210 | 131600 | 6142354300 | 46900 | 46800 | 46900 | 46800 | 246 |
| 350 | 20250210 | 131500 | 6130834350 | 46850 | 46950 | 46950 | 46800 | 396 |
| 351 | 20250210 | 131400 | 6112268350 | 46900 | 46850 | 46900 | 46850 | 229 |
| 352 | 20250210 | 131300 | 6101535750 | 46850 | 46800 | 46900 | 46800 | 229 |
| 353 | 20250210 | 131200 | 6090810400 | 46850 | 46900 | 46950 | 46850 | 253 |
| 354 | 20250210 | 131100 | 6078944600 | 46900 | 46850 | 46900 | 46750 | 669 |
| 355 | 20250210 | 131000 | 6047613950 | 46800 | 46850 | 46850 | 46750 | 201 |
| 356 | 20250210 | 130900 | 6038209250 | 46850 | 46800 | 46850 | 46750 | 530 |
| 357 | 20250210 | 130800 | 6013406200 | 46800 | 46800 | 46900 | 46750 | 426 |
| 358 | 20250210 | 130700 | 5993467600 | 46800 | 46800 | 46850 | 46750 | 315 |
| 359 | 20250210 | 130600 | 5978725050 | 46800 | 46850 | 46850 | 46750 | 313 |
| 360 | 20250210 | 130500 | 5964069900 | 46800 | 46800 | 46800 | 46750 | 291 |
| 361 | 20250210 | 130400 | 5950459300 | 46800 | 46800 | 46850 | 46750 | 396 |
| 362 | 20250210 | 130300 | 5931921800 | 46800 | 46800 | 46850 | 46750 | 171 |
| 363 | 20250210 | 130200 | 5923919650 | 46800 | 46800 | 46850 | 46750 | 395 |
| 364 | 20250210 | 130100 | 5905436400 | 46800 | 46800 | 46850 | 46800 | 364 |
| 365 | 20250210 | 130000 | 5888391500 | 46850 | 46800 | 46850 | 46750 | 327 |
| 366 | 20250210 | 125900 | 5873081800 | 46800 | 46800 | 46850 | 46800 | 384 |
| 367 | 20250210 | 125800 | 5855100750 | 46850 | 46800 | 46850 | 46750 | 334 |
| 368 | 20250210 | 125700 | 5839466200 | 46850 | 46750 | 46850 | 46750 | 187 |
| 369 | 20250210 | 125600 | 5830715550 | 46750 | 46800 | 46850 | 46750 | 205 |
| 370 | 20250210 | 125500 | 5821118150 | 46800 | 46800 | 46800 | 46750 | 266 |
| 371 | 20250210 | 125400 | 5808672850 | 46800 | 46800 | 46900 | 46750 | 858 |
| 372 | 20250210 | 125300 | 5768533800 | 46800 | 46800 | 46900 | 46800 | 84 |
| 373 | 20250210 | 125200 | 5764600200 | 46800 | 46750 | 46900 | 46750 | 423 |
| 374 | 20250210 | 125100 | 5744790350 | 46800 | 46850 | 46900 | 46800 | 221 |
| 375 | 20250210 | 125000 | 5734446600 | 46850 | 46800 | 46900 | 46750 | 349 |
| 376 | 20250210 | 124900 | 5718106650 | 46750 | 46800 | 46850 | 46750 | 379 |
| 377 | 20250210 | 124800 | 5700378050 | 46800 | 46800 | 46900 | 46750 | 346 |
| 378 | 20250210 | 124700 | 5684177350 | 46800 | 46850 | 46900 | 46750 | 396 |
| 379 | 20250210 | 124600 | 5665631150 | 46800 | 46800 | 46900 | 46800 | 105 |
| 380 | 20250210 | 124500 | 5660714450 | 46800 | 46800 | 46800 | 46750 | 326 |
| 381 | 20250210 | 124400 | 5645463450 | 46800 | 46800 | 46850 | 46750 | 416 |
| 382 | 20250210 | 124300 | 5625990950 | 46850 | 46750 | 46850 | 46750 | 378 |
| 383 | 20250210 | 124200 | 5608306700 | 46750 | 46800 | 46850 | 46750 | 178 |
| 384 | 20250210 | 124100 | 5599970300 | 46850 | 46750 | 46900 | 46750 | 321 |
| 385 | 20250210 | 124000 | 5584944900 | 46750 | 46750 | 46850 | 46750 | 432 |
| 386 | 20250210 | 123900 | 5564728950 | 46800 | 46800 | 46850 | 46750 | 244 |
| 387 | 20250210 | 123800 | 5553308900 | 46800 | 46850 | 46950 | 46800 | 489 |
| 388 | 20250210 | 123700 | 5530397100 | 46850 | 46850 | 46950 | 46850 | 519 |
| 389 | 20250210 | 123600 | 5506071300 | 46900 | 46850 | 46900 | 46800 | 370 |
| 390 | 20250210 | 123500 | 5488732350 | 46900 | 46850 | 46950 | 46850 | 229 |
| 391 | 20250210 | 123400 | 5477994050 | 46900 | 46800 | 46950 | 46800 | 271 |
| 392 | 20250210 | 123300 | 5465288450 | 46800 | 46850 | 46950 | 46750 | 335 |
| 393 | 20250210 | 123200 | 5449600950 | 46800 | 46800 | 46850 | 46800 | 214 |
| 394 | 20250210 | 123100 | 5439584250 | 46850 | 46900 | 46950 | 46850 | 309 |
| 395 | 20250210 | 123000 | 5425080600 | 46900 | 46900 | 46950 | 46800 | 325 |
| 396 | 20250210 | 122900 | 5409843150 | 46900 | 46800 | 46900 | 46800 | 399 |
| 397 | 20250210 | 122800 | 5391160400 | 46850 | 46800 | 46850 | 46800 | 306 |
| 398 | 20250210 | 122700 | 5376827550 | 46800 | 46900 | 46950 | 46800 | 193 |
| 399 | 20250210 | 122600 | 5367781700 | 46850 | 46850 | 47000 | 46850 | 258 |
| 400 | 20250210 | 122500 | 5355676200 | 46850 | 46900 | 47000 | 46850 | 389 |
| 401 | 20250210 | 122400 | 5337424650 | 46900 | 46900 | 46950 | 46850 | 228 |
| 402 | 20250210 | 122300 | 5326727750 | 46900 | 46900 | 46950 | 46850 | 973 |
| 403 | 20250210 | 122200 | 5281092850 | 46850 | 46850 | 46900 | 46800 | 299 |
| 404 | 20250210 | 122100 | 5267084150 | 46850 | 46850 | 46950 | 46850 | 335 |
| 405 | 20250210 | 122000 | 5251380050 | 46900 | 46800 | 46900 | 46800 | 207 |
| 406 | 20250210 | 121900 | 5241678450 | 46800 | 46850 | 46850 | 46800 | 335 |
| 407 | 20250210 | 121800 | 5225992800 | 46800 | 46800 | 46850 | 46750 | 421 |
| 408 | 20250210 | 121700 | 5206286800 | 46850 | 46750 | 46850 | 46750 | 425 |
| 409 | 20250210 | 121600 | 5186390350 | 46800 | 46800 | 46850 | 46750 | 342 |
| 410 | 20250210 | 121500 | 5170381850 | 46850 | 46850 | 46850 | 46800 | 323 |
| 411 | 20250210 | 121400 | 5155258500 | 46800 | 46800 | 46850 | 46800 | 343 |
| 412 | 20250210 | 121300 | 5139199100 | 46850 | 46800 | 46850 | 46800 | 285 |
| 413 | 20250210 | 121200 | 5125855600 | 46800 | 46750 | 46850 | 46750 | 565 |
| 414 | 20250210 | 121100 | 5099422250 | 46800 | 46800 | 46800 | 46750 | 1692 |
| 415 | 20250210 | 121000 | 5020306650 | 46800 | 46800 | 46850 | 46750 | 307 |
| 416 | 20250210 | 120900 | 5005942950 | 46800 | 46800 | 46850 | 46750 | 348 |
| 417 | 20250210 | 120800 | 4989656800 | 46750 | 46850 | 46950 | 46750 | 561 |
| 418 | 20250210 | 120700 | 4963396300 | 46900 | 46850 | 46950 | 46850 | 167 |
| 419 | 20250210 | 120600 | 4955567300 | 46850 | 46950 | 46950 | 46850 | 222 |
| 420 | 20250210 | 120500 | 4945160000 | 46950 | 46850 | 46950 | 46800 | 272 |
| 421 | 20250210 | 120400 | 4932415850 | 46850 | 46850 | 46900 | 46800 | 189 |
| 422 | 20250210 | 120300 | 4923563400 | 46900 | 46800 | 46900 | 46800 | 2385 |
| 423 | 20250210 | 120200 | 4811920900 | 46800 | 46850 | 46900 | 46800 | 276 |
| 424 | 20250210 | 120100 | 4798985600 | 46900 | 46900 | 46900 | 46850 | 172 |
| 425 | 20250210 | 120000 | 4790920750 | 46950 | 46850 | 46950 | 46850 | 381 |
| 426 | 20250210 | 115900 | 4773056350 | 46900 | 46950 | 46950 | 46900 | 252 |
| 427 | 20250210 | 115800 | 4761228800 | 46950 | 46800 | 46950 | 46800 | 327 |
| 428 | 20250210 | 115700 | 4745902850 | 46850 | 46900 | 46950 | 46800 | 376 |
| 429 | 20250210 | 115600 | 4728276500 | 46900 | 46850 | 46900 | 46850 | 179 |
| 430 | 20250210 | 115500 | 4719884750 | 46900 | 46900 | 46900 | 46800 | 532 |
| 431 | 20250210 | 115400 | 4694961850 | 46900 | 46850 | 46900 | 46800 | 1169 |
| 432 | 20250210 | 115300 | 4640196750 | 46900 | 46950 | 46950 | 46850 | 349 |
| 433 | 20250210 | 115200 | 4623834100 | 46950 | 47000 | 47000 | 46850 | 1286 |
| 434 | 20250210 | 115100 | 4563507750 | 47000 | 47000 | 47000 | 46900 | 249 |
| 435 | 20250210 | 115000 | 4551819150 | 46950 | 46950 | 47000 | 46900 | 824 |
| 436 | 20250210 | 114900 | 4513130950 | 46950 | 46950 | 46950 | 46900 | 512 |
| 437 | 20250210 | 114800 | 4489093250 | 46950 | 46950 | 47000 | 46900 | 332 |
| 438 | 20250210 | 114700 | 4473504000 | 46900 | 46950 | 46950 | 46900 | 234 |
| 439 | 20250210 | 114600 | 4462523200 | 46950 | 46950 | 46950 | 46900 | 460 |
| 440 | 20250210 | 114500 | 4440937900 | 46950 | 46950 | 46950 | 46900 | 139 |
| 441 | 20250210 | 114400 | 4434415200 | 46950 | 46950 | 46950 | 46900 | 286 |
| 442 | 20250210 | 114300 | 4420992850 | 46900 | 47000 | 47000 | 46900 | 368 |
| 443 | 20250210 | 114200 | 4403721450 | 46950 | 46950 | 46950 | 46900 | 526 |
| 444 | 20250210 | 114100 | 4379026100 | 46950 | 46900 | 47000 | 46900 | 478 |
| 445 | 20250210 | 114000 | 4356596100 | 46950 | 47000 | 47000 | 46950 | 269 |
| 446 | 20250210 | 113900 | 4343959500 | 47000 | 47000 | 47000 | 46950 | 452 |
| 447 | 20250210 | 113800 | 4322732250 | 46950 | 47000 | 47000 | 46950 | 123 |
| 448 | 20250210 | 113700 | 4316955900 | 47000 | 46950 | 47000 | 46950 | 366 |
| 449 | 20250210 | 113600 | 4299758700 | 47000 | 47000 | 47050 | 46950 | 308 |
| 450 | 20250210 | 113500 | 4285283100 | 46950 | 47000 | 47050 | 46950 | 161 |
| 451 | 20250210 | 113400 | 4277715000 | 47050 | 46950 | 47050 | 46900 | 338 |
| 452 | 20250210 | 113300 | 4261838350 | 47050 | 47000 | 47050 | 46950 | 178 |
| 453 | 20250210 | 113200 | 4253471100 | 47000 | 46950 | 47000 | 46950 | 768 |
| 454 | 20250210 | 113100 | 4217400400 | 47000 | 47000 | 47000 | 46950 | 136 |
| 455 | 20250210 | 113000 | 4211011000 | 46950 | 46950 | 47000 | 46950 | 2243 |
| 456 | 20250210 | 112900 | 4105688800 | 47000 | 47000 | 47050 | 46950 | 256 |
| 457 | 20250210 | 112800 | 4093654050 | 47050 | 47050 | 47050 | 46950 | 952 |
| 458 | 20250210 | 112700 | 4048915050 | 47000 | 47050 | 47050 | 47000 | 483 |
| 459 | 20250210 | 112600 | 4026206150 | 47050 | 47000 | 47100 | 47000 | 293 |
| 460 | 20250210 | 112500 | 4012424300 | 47050 | 47100 | 47100 | 47000 | 602 |
| 461 | 20250210 | 112400 | 3984089850 | 47050 | 47000 | 47100 | 47000 | 399 |
| 462 | 20250210 | 112300 | 3965315900 | 47050 | 46950 | 47050 | 46950 | 426 |
| 463 | 20250210 | 112200 | 3945293600 | 46950 | 47000 | 47100 | 46950 | 2165 |
| 464 | 20250210 | 112100 | 3843526050 | 47050 | 47100 | 47100 | 47000 | 359 |
| 465 | 20250210 | 112000 | 3826634600 | 47150 | 47100 | 47200 | 47000 | 1495 |
| 466 | 20250210 | 111900 | 3756311000 | 47100 | 47150 | 47150 | 47050 | 224 |
| 467 | 20250210 | 111800 | 3745761950 | 47100 | 47100 | 47150 | 47100 | 584 |
| 468 | 20250210 | 111700 | 3718246350 | 47100 | 47100 | 47150 | 47100 | 332 |
| 469 | 20250210 | 111600 | 3702603250 | 47100 | 47150 | 47150 | 47100 | 284 |
| 470 | 20250210 | 111500 | 3689218300 | 47150 | 47150 | 47150 | 47100 | 276 |
| 471 | 20250210 | 111400 | 3676207850 | 47150 | 47100 | 47150 | 47100 | 356 |
| 472 | 20250210 | 111300 | 3659433800 | 47150 | 47150 | 47150 | 47100 | 356 |
| 473 | 20250210 | 111200 | 3642655650 | 47150 | 47100 | 47150 | 47100 | 127 |
| 474 | 20250210 | 111100 | 3636668250 | 47100 | 47100 | 47150 | 47050 | 436 |
| 475 | 20250210 | 111000 | 3616142500 | 47050 | 47100 | 47150 | 47050 | 317 |
| 476 | 20250210 | 110900 | 3601208500 | 47150 | 47100 | 47150 | 47050 | 757 |
| 477 | 20250210 | 110800 | 3565545000 | 47100 | 47100 | 47200 | 47050 | 405 |
| 478 | 20250210 | 110700 | 3546465100 | 47100 | 47050 | 47100 | 47050 | 395 |
| 479 | 20250210 | 110600 | 3527872150 | 47050 | 47000 | 47050 | 47000 | 351 |
| 480 | 20250210 | 110500 | 3511361850 | 47000 | 47000 | 47050 | 47000 | 286 |
| 481 | 20250210 | 110400 | 3497910500 | 47000 | 47050 | 47050 | 47000 | 259 |
| 482 | 20250210 | 110300 | 3485730200 | 47000 | 47050 | 47050 | 47000 | 475 |
| 483 | 20250210 | 110200 | 3463393050 | 47000 | 47100 | 47100 | 47000 | 434 |
| 484 | 20250210 | 110100 | 3442976050 | 47050 | 47050 | 47100 | 47050 | 219 |
| 485 | 20250210 | 110000 | 3432662500 | 47050 | 47050 | 47100 | 47000 | 472 |
| 486 | 20250210 | 105900 | 3410450050 | 47100 | 47000 | 47100 | 47000 | 475 |
| 487 | 20250210 | 105800 | 3388099150 | 47050 | 47050 | 47100 | 47000 | 272 |
| 488 | 20250210 | 105700 | 3375298700 | 47050 | 47000 | 47100 | 47000 | 219 |
| 489 | 20250210 | 105600 | 3364999250 | 47050 | 47050 | 47100 | 47000 | 2387 |
| 490 | 20250210 | 105500 | 3252665700 | 47050 | 47050 | 47150 | 47050 | 293 |
| 491 | 20250210 | 105400 | 3238871050 | 47050 | 47100 | 47150 | 47050 | 579 |
| 492 | 20250210 | 105300 | 3211610900 | 47100 | 47100 | 47150 | 47100 | 469 |
| 493 | 20250210 | 105200 | 3189517550 | 47150 | 47100 | 47150 | 47100 | 250 |
| 494 | 20250210 | 105100 | 3177734300 | 47100 | 47150 | 47150 | 47100 | 380 |
| 495 | 20250210 | 105000 | 3159826350 | 47100 | 47100 | 47150 | 47100 | 86 |
| 496 | 20250210 | 104900 | 3155773200 | 47100 | 47050 | 47150 | 47050 | 897 |
| 497 | 20250210 | 104800 | 3113509000 | 47050 | 47100 | 47100 | 47050 | 247 |
| 498 | 20250210 | 104700 | 3101883700 | 47150 | 47100 | 47150 | 47100 | 221 |
| 499 | 20250210 | 104600 | 3091467350 | 47100 | 47150 | 47150 | 47100 | 339 |
| 500 | 20250210 | 104500 | 3075495600 | 47100 | 47100 | 47200 | 47100 | 318 |
| 501 | 20250210 | 104400 | 3060507250 | 47200 | 47200 | 47200 | 47100 | 488 |
| 502 | 20250210 | 104300 | 3037498800 | 47150 | 47200 | 47200 | 47150 | 494 |
| 503 | 20250210 | 104200 | 3014200450 | 47200 | 47100 | 47200 | 47100 | 387 |
| 504 | 20250210 | 104100 | 2995952400 | 47100 | 47150 | 47150 | 47100 | 130 |
| 505 | 20250210 | 104000 | 2989824850 | 47100 | 47150 | 47150 | 47100 | 1208 |
| 506 | 20250210 | 103900 | 2932917700 | 47150 | 47200 | 47200 | 47100 | 570 |
| 507 | 20250210 | 103800 | 2906045150 | 47150 | 47150 | 47200 | 47150 | 208 |
| 508 | 20250210 | 103700 | 2896228700 | 47200 | 47200 | 47200 | 47150 | 350 |
| 509 | 20250210 | 103600 | 2879714800 | 47200 | 47100 | 47200 | 47100 | 316 |
| 510 | 20250210 | 103500 | 2864814250 | 47150 | 47200 | 47200 | 47150 | 344 |
| 511 | 20250210 | 103400 | 2848586100 | 47200 | 47100 | 47200 | 47100 | 202 |
| 512 | 20250210 | 103300 | 2839059350 | 47150 | 47150 | 47150 | 47100 | 285 |
| 513 | 20250210 | 103200 | 2825622800 | 47150 | 47150 | 47150 | 47100 | 346 |
| 514 | 20250210 | 103100 | 2809314700 | 47100 | 47200 | 47200 | 47100 | 431 |
| 515 | 20250210 | 103000 | 2788988550 | 47150 | 47150 | 47200 | 47100 | 1672 |
| 516 | 20250210 | 102900 | 2710210200 | 47150 | 47200 | 47250 | 47100 | 1476 |
| 517 | 20250210 | 102800 | 2640597650 | 47200 | 47250 | 47250 | 47200 | 316 |
| 518 | 20250210 | 102700 | 2625673850 | 47250 | 47200 | 47250 | 47200 | 138 |
| 519 | 20250210 | 102600 | 2619154450 | 47200 | 47200 | 47250 | 47200 | 280 |
| 520 | 20250210 | 102500 | 2605931450 | 47200 | 47200 | 47250 | 47200 | 277 |
| 521 | 20250210 | 102400 | 2592844000 | 47250 | 47200 | 47250 | 47150 | 752 |
| 522 | 20250210 | 102300 | 2557353200 | 47150 | 47200 | 47250 | 47150 | 399 |
| 523 | 20250210 | 102200 | 2538508700 | 47250 | 47150 | 47250 | 47150 | 138 |
| 524 | 20250210 | 102100 | 2531989400 | 47250 | 47250 | 47300 | 47150 | 857 |
| 525 | 20250210 | 102000 | 2491515500 | 47300 | 47250 | 47300 | 47250 | 153 |
| 526 | 20250210 | 101900 | 2484279350 | 47250 | 47250 | 47300 | 47250 | 143 |
| 527 | 20250210 | 101800 | 2477517300 | 47250 | 47250 | 47300 | 47200 | 438 |
| 528 | 20250210 | 101700 | 2456813800 | 47250 | 47200 | 47250 | 47150 | 372 |
| 529 | 20250210 | 101600 | 2439252700 | 47150 | 47200 | 47200 | 47150 | 233 |
| 530 | 20250210 | 101500 | 2428256750 | 47200 | 47200 | 47250 | 47150 | 535 |
| 531 | 20250210 | 101400 | 2402998750 | 47200 | 47200 | 47250 | 47150 | 374 |
| 532 | 20250210 | 101300 | 2385346550 | 47200 | 47200 | 47250 | 47150 | 975 |
| 533 | 20250210 | 101200 | 2339307000 | 47250 | 47200 | 47250 | 47150 | 768 |
| 534 | 20250210 | 101100 | 2303050950 | 47200 | 47250 | 47250 | 47150 | 1213 |
| 535 | 20250210 | 101000 | 2245800400 | 47200 | 47250 | 47250 | 47200 | 399 |
| 536 | 20250210 | 100900 | 2226958200 | 47200 | 47150 | 47200 | 47150 | 453 |
| 537 | 20250210 | 100800 | 2205578250 | 47200 | 47200 | 47250 | 47150 | 530 |
| 538 | 20250210 | 100700 | 2180561050 | 47250 | 47250 | 47250 | 47200 | 391 |
| 539 | 20250210 | 100600 | 2162092200 | 47250 | 47300 | 47300 | 47200 | 1079 |
| 540 | 20250210 | 100500 | 2111113350 | 47300 | 47300 | 47300 | 47250 | 303 |
| 541 | 20250210 | 100400 | 2096788200 | 47300 | 47300 | 47300 | 47250 | 257 |
| 542 | 20250210 | 100300 | 2084635650 | 47300 | 47300 | 47350 | 47250 | 247 |
| 543 | 20250210 | 100200 | 2072953050 | 47300 | 47350 | 47400 | 47300 | 719 |
| 544 | 20250210 | 100100 | 2038929100 | 47400 | 47350 | 47400 | 47300 | 236 |
| 545 | 20250210 | 100000 | 2027751600 | 47400 | 47400 | 47400 | 47350 | 240 |
| 546 | 20250210 | 095900 | 2016383400 | 47400 | 47400 | 47450 | 47350 | 551 |
| 547 | 20250210 | 095800 | 1990267700 | 47400 | 47350 | 47400 | 47350 | 287 |
| 548 | 20250210 | 095700 | 1976665100 | 47400 | 47400 | 47400 | 47350 | 273 |
| 549 | 20250210 | 095600 | 1963725400 | 47400 | 47400 | 47400 | 47300 | 466 |
| 550 | 20250210 | 095500 | 1941660850 | 47400 | 47350 | 47400 | 47350 | 212 |
| 551 | 20250210 | 095400 | 1931616300 | 47350 | 47300 | 47350 | 47300 | 319 |
| 552 | 20250210 | 095300 | 1916517300 | 47300 | 47300 | 47300 | 47250 | 254 |
| 553 | 20250210 | 095200 | 1904507550 | 47300 | 47250 | 47300 | 47250 | 401 |
| 554 | 20250210 | 095100 | 1885549650 | 47300 | 47300 | 47300 | 47250 | 261 |
| 555 | 20250210 | 095000 | 1873209800 | 47300 | 47300 | 47300 | 47300 | 170 |
| 556 | 20250210 | 094900 | 1865168800 | 47300 | 47350 | 47350 | 47300 | 339 |
| 557 | 20250210 | 094800 | 1849132050 | 47350 | 47400 | 47450 | 47300 | 1598 |
| 558 | 20250210 | 094700 | 1773405800 | 47400 | 47350 | 47400 | 47300 | 193 |
| 559 | 20250210 | 094600 | 1764264900 | 47350 | 47350 | 47350 | 47300 | 303 |
| 560 | 20250210 | 094500 | 1749918350 | 47300 | 47350 | 47350 | 47300 | 526 |
| 561 | 20250210 | 094400 | 1725021950 | 47350 | 47400 | 47400 | 47300 | 985 |
| 562 | 20250210 | 094300 | 1678377800 | 47400 | 47400 | 47400 | 47350 | 352 |
| 563 | 20250210 | 094200 | 1661698100 | 47400 | 47350 | 47400 | 47350 | 311 |
| 564 | 20250210 | 094100 | 1646968650 | 47400 | 47450 | 47450 | 47400 | 355 |
| 565 | 20250210 | 094000 | 1630135250 | 47450 | 47400 | 47500 | 47350 | 416 |
| 566 | 20250210 | 093900 | 1610394600 | 47400 | 47350 | 47400 | 47350 | 313 |
| 567 | 20250210 | 093800 | 1595573000 | 47350 | 47400 | 47400 | 47300 | 1178 |
| 568 | 20250210 | 093700 | 1539769200 | 47450 | 47350 | 47550 | 47350 | 4366 |
| 569 | 20250210 | 093600 | 1332677200 | 47400 | 47350 | 47400 | 47350 | 187 |
| 570 | 20250210 | 093500 | 1323814150 | 47350 | 47350 | 47400 | 47350 | 235 |
| 571 | 20250210 | 093400 | 1312680850 | 47350 | 47400 | 47400 | 47350 | 419 |
| 572 | 20250210 | 093300 | 1292826050 | 47400 | 47350 | 47400 | 47350 | 658 |
| 573 | 20250210 | 093200 | 1261665450 | 47350 | 47400 | 47400 | 47350 | 496 |
| 574 | 20250210 | 093100 | 1238176600 | 47350 | 47300 | 47400 | 47300 | 334 |
| 575 | 20250210 | 093000 | 1222360950 | 47350 | 47350 | 47350 | 47250 | 114 |
| 576 | 20250210 | 092900 | 1216965550 | 47350 | 47300 | 47350 | 47250 | 1699 |
| 577 | 20250210 | 092800 | 1136632650 | 47300 | 47350 | 47350 | 47250 | 1061 |
| 578 | 20250210 | 092700 | 1086428950 | 47350 | 47350 | 47400 | 47350 | 284 |
| 579 | 20250210 | 092600 | 1072980900 | 47350 | 47350 | 47400 | 47350 | 264 |
| 580 | 20250210 | 092500 | 1060476850 | 47350 | 47350 | 47400 | 47350 | 55 |
| 581 | 20250210 | 092400 | 1057871550 | 47400 | 47400 | 47450 | 47350 | 687 |
| 582 | 20250210 | 092300 | 1025315100 | 47400 | 47500 | 47500 | 47400 | 769 |
| 583 | 20250210 | 092200 | 988812450 | 47500 | 47500 | 47550 | 47500 | 83 |
| 584 | 20250210 | 092100 | 984868200 | 47500 | 47500 | 47550 | 47500 | 53 |
| 585 | 20250210 | 092000 | 982349800 | 47500 | 47500 | 47550 | 47450 | 881 |
| 586 | 20250210 | 091900 | 940499450 | 47400 | 47500 | 47500 | 47400 | 302 |
| 587 | 20250210 | 091800 | 926167700 | 47500 | 47500 | 47550 | 47500 | 208 |
| 588 | 20250210 | 091700 | 916285950 | 47550 | 47550 | 47550 | 47500 | 208 |
| 589 | 20250210 | 091600 | 906402650 | 47500 | 47550 | 47600 | 47500 | 983 |
| 590 | 20250210 | 091500 | 859684850 | 47550 | 47550 | 47600 | 47550 | 938 |
| 591 | 20250210 | 091400 | 815052550 | 47550 | 47550 | 47600 | 47550 | 95 |
| 592 | 20250210 | 091300 | 810532900 | 47550 | 47600 | 47600 | 47550 | 300 |
| 593 | 20250210 | 091200 | 796255100 | 47600 | 47300 | 47600 | 47300 | 4662 |
| 594 | 20250210 | 091100 | 574994000 | 47350 | 47350 | 47350 | 47300 | 49 |
| 595 | 20250210 | 091000 | 572675150 | 47300 | 47300 | 47400 | 47300 | 926 |
| 596 | 20250210 | 090900 | 528848950 | 47350 | 47400 | 47450 | 47350 | 954 |
| 597 | 20250210 | 090800 | 483640750 | 47350 | 47400 | 47400 | 47350 | 494 |
| 598 | 20250210 | 090700 | 460249250 | 47450 | 47400 | 47450 | 47350 | 817 |
| 599 | 20250210 | 090600 | 421519950 | 47400 | 47250 | 47400 | 47250 | 1271 |
| 600 | 20250210 | 090500 | 361354850 | 47250 | 47150 | 47250 | 47100 | 1899 |
| 601 | 20250210 | 090400 | 271781350 | 47150 | 47150 | 47200 | 47000 | 1474 |
| 602 | 20250210 | 090300 | 202344250 | 47150 | 47200 | 47200 | 47100 | 468 |
| 603 | 20250210 | 090200 | 180287250 | 47150 | 47250 | 47250 | 47150 | 759 |
| 604 | 20250210 | 090100 | 144486850 | 47250 | 47300 | 47350 | 47250 | 1048 |
| 605 | 20250210 | 090000 | 94907550 | 47250 | 47200 | 47300 | 47200 | 1900 |