31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 24569 |
| 3 | 20250424 | 184500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 4 | 20250424 | 184400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 5 | 20250424 | 184300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 6 | 20250424 | 184200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 7 | 20250424 | 184100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 8 | 20250424 | 184000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 9 | 20250424 | 183900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 10 | 20250424 | 183800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 11 | 20250424 | 183700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 12 | 20250424 | 183600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 13 | 20250424 | 183500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 14 | 20250424 | 183400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 15 | 20250424 | 183300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 16 | 20250424 | 183200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 17 | 20250424 | 183100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 18 | 20250424 | 183000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 19 | 20250424 | 182900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 20 | 20250424 | 182800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 21 | 20250424 | 182700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 22 | 20250424 | 182600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 23 | 20250424 | 182500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 24 | 20250424 | 182400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 25 | 20250424 | 182300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 26 | 20250424 | 182200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 27 | 20250424 | 182100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 28 | 20250424 | 182000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 29 | 20250424 | 181900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 30 | 20250424 | 181800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 31 | 20250424 | 181700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 32 | 20250424 | 181600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 24569 |
| 33 | 20250424 | 181500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 34 | 20250424 | 181400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 35 | 20250424 | 181300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 36 | 20250424 | 181200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 37 | 20250424 | 181100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 38 | 20250424 | 181000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 39 | 20250424 | 180900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 40 | 20250424 | 180800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 41 | 20250424 | 180700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 42 | 20250424 | 180600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 43 | 20250424 | 180500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 44 | 20250424 | 180400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 45 | 20250424 | 180300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 46 | 20250424 | 180200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 47 | 20250424 | 180100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 48 | 20250424 | 180000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 49 | 20250424 | 175900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 50 | 20250424 | 175800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 51 | 20250424 | 175700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 52 | 20250424 | 175600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 53 | 20250424 | 175500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 54 | 20250424 | 175400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 55 | 20250424 | 175300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 56 | 20250424 | 175200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 57 | 20250424 | 175100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 58 | 20250424 | 175000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 59 | 20250424 | 174900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 60 | 20250424 | 174800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 61 | 20250424 | 174700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 62 | 20250424 | 174600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 24569 |
| 63 | 20250424 | 174500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 64 | 20250424 | 174400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 65 | 20250424 | 174300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 66 | 20250424 | 174200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 67 | 20250424 | 174100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 68 | 20250424 | 174000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 69 | 20250424 | 173900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 70 | 20250424 | 173800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 71 | 20250424 | 173700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 72 | 20250424 | 173600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 73 | 20250424 | 173500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 74 | 20250424 | 173400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 75 | 20250424 | 173300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 76 | 20250424 | 173200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 77 | 20250424 | 173100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 78 | 20250424 | 173000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 79 | 20250424 | 172900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 80 | 20250424 | 172800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 81 | 20250424 | 172700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 82 | 20250424 | 172600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 83 | 20250424 | 172500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 84 | 20250424 | 172400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 85 | 20250424 | 172300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 86 | 20250424 | 172200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 87 | 20250424 | 172100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 88 | 20250424 | 172000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 89 | 20250424 | 171900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 90 | 20250424 | 171800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 91 | 20250424 | 171700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 92 | 20250424 | 171600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 24569 |
| 93 | 20250424 | 171500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 94 | 20250424 | 171400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 95 | 20250424 | 171300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 96 | 20250424 | 171200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 97 | 20250424 | 171100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 98 | 20250424 | 171000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 99 | 20250424 | 170900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 100 | 20250424 | 170800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 101 | 20250424 | 170700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 102 | 20250424 | 170600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 103 | 20250424 | 170500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 104 | 20250424 | 170400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 105 | 20250424 | 170300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 106 | 20250424 | 170200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 107 | 20250424 | 170100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 108 | 20250424 | 170000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 109 | 20250424 | 165900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 110 | 20250424 | 165800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 111 | 20250424 | 165700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 112 | 20250424 | 165600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 113 | 20250424 | 165500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 114 | 20250424 | 165400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 115 | 20250424 | 165300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 116 | 20250424 | 165200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 117 | 20250424 | 165100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 118 | 20250424 | 165000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 119 | 20250424 | 164900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 120 | 20250424 | 164800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 121 | 20250424 | 164700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 122 | 20250424 | 164600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 24569 |
| 123 | 20250424 | 164500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 124 | 20250424 | 164400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 125 | 20250424 | 164300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 126 | 20250424 | 164200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 127 | 20250424 | 164100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 128 | 20250424 | 164000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 129 | 20250424 | 163900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 130 | 20250424 | 163800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 131 | 20250424 | 163700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 132 | 20250424 | 163600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 133 | 20250424 | 163500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 134 | 20250424 | 163400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 135 | 20250424 | 163300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 136 | 20250424 | 163200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 137 | 20250424 | 163100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 138 | 20250424 | 163000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 139 | 20250424 | 162900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 140 | 20250424 | 162800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 141 | 20250424 | 162700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 142 | 20250424 | 162600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 143 | 20250424 | 162500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 144 | 20250424 | 162400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 145 | 20250424 | 162300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 146 | 20250424 | 162200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 147 | 20250424 | 162100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 148 | 20250424 | 162000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 149 | 20250424 | 161900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 150 | 20250424 | 161800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 151 | 20250424 | 161700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 152 | 20250424 | 161600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 24569 |
| 153 | 20250424 | 161500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 154 | 20250424 | 161400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 155 | 20250424 | 161300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 156 | 20250424 | 161200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 157 | 20250424 | 161100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 158 | 20250424 | 161000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 159 | 20250424 | 160900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 160 | 20250424 | 160800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 161 | 20250424 | 160700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 162 | 20250424 | 160600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 163 | 20250424 | 160500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 164 | 20250424 | 160400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 165 | 20250424 | 160300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 166 | 20250424 | 160200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 167 | 20250424 | 160100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 168 | 20250424 | 160000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 169 | 20250424 | 155900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 170 | 20250424 | 155800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 171 | 20250424 | 155700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 172 | 20250424 | 155600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 173 | 20250424 | 155500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 174 | 20250424 | 155400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 175 | 20250424 | 155300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 176 | 20250424 | 155200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 177 | 20250424 | 155100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 178 | 20250424 | 155000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 179 | 20250424 | 154900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 180 | 20250424 | 154800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 181 | 20250424 | 154700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 182 | 20250424 | 154600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 24569 |
| 183 | 20250424 | 154500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 184 | 20250424 | 154400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 185 | 20250424 | 154300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 186 | 20250424 | 154200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 187 | 20250424 | 154100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 188 | 20250424 | 154000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 189 | 20250424 | 153900 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 190 | 20250424 | 153800 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 191 | 20250424 | 153700 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 192 | 20250424 | 153600 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 193 | 20250424 | 153500 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 194 | 20250424 | 153400 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 195 | 20250424 | 153300 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 196 | 20250424 | 153200 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 197 | 20250424 | 153100 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 198 | 20250424 | 153000 | 7294410500 | 47700 | 47700 | 47700 | 47700 | 24569 |
| 199 | 20250424 | 152900 | 6122469200 | 47600 | 47600 | 47600 | 47600 | 0 |
| 200 | 20250424 | 152800 | 6122469200 | 47600 | 47600 | 47600 | 47600 | 0 |
| 201 | 20250424 | 152700 | 6122469200 | 47600 | 47600 | 47600 | 47600 | 0 |
| 202 | 20250424 | 152600 | 6122469200 | 47600 | 47600 | 47600 | 47600 | 0 |
| 203 | 20250424 | 152500 | 6122469200 | 47600 | 47600 | 47600 | 47600 | 0 |
| 204 | 20250424 | 152400 | 6122469200 | 47600 | 47600 | 47600 | 47600 | 0 |
| 205 | 20250424 | 152300 | 6122469200 | 47600 | 47600 | 47600 | 47600 | 0 |
| 206 | 20250424 | 152200 | 6122469200 | 47600 | 47600 | 47600 | 47600 | 0 |
| 207 | 20250424 | 152100 | 6122469200 | 47600 | 47600 | 47600 | 47600 | 0 |
| 208 | 20250424 | 152000 | 6122469200 | 47600 | 47600 | 47600 | 47600 | 0 |
| 209 | 20250424 | 151900 | 6122469200 | 47600 | 47650 | 47700 | 47600 | 545 |
| 210 | 20250424 | 151800 | 6096486000 | 47700 | 47700 | 47700 | 47650 | 233 |
| 211 | 20250424 | 151700 | 6085374350 | 47650 | 47700 | 47700 | 47650 | 311 |
| 212 | 20250424 | 151600 | 6070540800 | 47700 | 47700 | 47700 | 47650 | 1849 |
| 213 | 20250424 | 151500 | 5982370050 | 47700 | 47700 | 47700 | 47650 | 297 |
| 214 | 20250424 | 151400 | 5968204700 | 47700 | 47650 | 47700 | 47650 | 313 |
| 215 | 20250424 | 151300 | 5953275500 | 47700 | 47700 | 47700 | 47650 | 444 |
| 216 | 20250424 | 151200 | 5932099000 | 47700 | 47700 | 47700 | 47700 | 159 |
| 217 | 20250424 | 151100 | 5924514700 | 47700 | 47700 | 47700 | 47650 | 14 |
| 218 | 20250424 | 151000 | 5923847200 | 47700 | 47650 | 47700 | 47650 | 59 |
| 219 | 20250424 | 150900 | 5921033300 | 47650 | 47700 | 47700 | 47650 | 237 |
| 220 | 20250424 | 150800 | 5909731900 | 47650 | 47750 | 47750 | 47650 | 421 |
| 221 | 20250424 | 150700 | 5889651000 | 47750 | 47750 | 47750 | 47700 | 43 |
| 222 | 20250424 | 150600 | 5887598050 | 47700 | 47750 | 47750 | 47650 | 2302 |
| 223 | 20250424 | 150500 | 5777747900 | 47700 | 47750 | 47750 | 47700 | 52 |
| 224 | 20250424 | 150400 | 5775265300 | 47700 | 47700 | 47750 | 47700 | 19 |
| 225 | 20250424 | 150300 | 5774358300 | 47750 | 47750 | 47750 | 47700 | 47 |
| 226 | 20250424 | 150200 | 5772114200 | 47700 | 47700 | 47750 | 47700 | 96 |
| 227 | 20250424 | 150100 | 5767532600 | 47700 | 47750 | 47750 | 47700 | 114 |
| 228 | 20250424 | 150000 | 5762089750 | 47750 | 47700 | 47750 | 47700 | 400 |
| 229 | 20250424 | 145900 | 5742990350 | 47700 | 47700 | 47750 | 47700 | 131 |
| 230 | 20250424 | 145800 | 5736738300 | 47750 | 47750 | 47750 | 47700 | 139 |
| 231 | 20250424 | 145700 | 5730102800 | 47750 | 47700 | 47750 | 47700 | 9 |
| 232 | 20250424 | 145600 | 5729673100 | 47700 | 47650 | 47750 | 47650 | 155 |
| 233 | 20250424 | 145500 | 5722279150 | 47650 | 47650 | 47700 | 47650 | 246 |
| 234 | 20250424 | 145400 | 5710546950 | 47650 | 47650 | 47700 | 47650 | 261 |
| 235 | 20250424 | 145300 | 5698098500 | 47700 | 47650 | 47750 | 47650 | 1209 |
| 236 | 20250424 | 145200 | 5640392000 | 47700 | 47650 | 47700 | 47650 | 111 |
| 237 | 20250424 | 145100 | 5635098950 | 47650 | 47750 | 47750 | 47650 | 295 |
| 238 | 20250424 | 145000 | 5621028350 | 47750 | 47700 | 47750 | 47650 | 591 |
| 239 | 20250424 | 144900 | 5592837800 | 47700 | 47700 | 47750 | 47700 | 75 |
| 240 | 20250424 | 144800 | 5589258900 | 47750 | 47700 | 47750 | 47700 | 70 |
| 241 | 20250424 | 144700 | 5585918400 | 47700 | 47650 | 47750 | 47650 | 322 |
| 242 | 20250424 | 144600 | 5570560600 | 47650 | 47650 | 47700 | 47650 | 99 |
| 243 | 20250424 | 144500 | 5565840300 | 47650 | 47650 | 47700 | 47650 | 42 |
| 244 | 20250424 | 144400 | 5563838450 | 47650 | 47650 | 47700 | 47650 | 89 |
| 245 | 20250424 | 144300 | 5559595500 | 47650 | 47700 | 47700 | 47650 | 163 |
| 246 | 20250424 | 144200 | 5551823500 | 47700 | 47650 | 47750 | 47650 | 247 |
| 247 | 20250424 | 144100 | 5540041050 | 47650 | 47650 | 47700 | 47650 | 166 |
| 248 | 20250424 | 144000 | 5532126900 | 47700 | 47650 | 47750 | 47650 | 370 |
| 249 | 20250424 | 143900 | 5514475050 | 47650 | 47700 | 47750 | 47650 | 66 |
| 250 | 20250424 | 143800 | 5511327700 | 47700 | 47650 | 47700 | 47650 | 282 |
| 251 | 20250424 | 143700 | 5497884100 | 47650 | 47650 | 47700 | 47650 | 569 |
| 252 | 20250424 | 143600 | 5470744550 | 47650 | 47700 | 47700 | 47650 | 60 |
| 253 | 20250424 | 143500 | 5467884850 | 47650 | 47650 | 47700 | 47650 | 111 |
| 254 | 20250424 | 143400 | 5462595250 | 47650 | 47650 | 47700 | 47650 | 103 |
| 255 | 20250424 | 143300 | 5457686100 | 47700 | 47650 | 47700 | 47650 | 391 |
| 256 | 20250424 | 143200 | 5439052850 | 47650 | 47650 | 47700 | 47650 | 170 |
| 257 | 20250424 | 143100 | 5430949650 | 47650 | 47600 | 47700 | 47600 | 492 |
| 258 | 20250424 | 143000 | 5407502650 | 47600 | 47650 | 47650 | 47600 | 76 |
| 259 | 20250424 | 142900 | 5403883250 | 47600 | 47650 | 47650 | 47600 | 171 |
| 260 | 20250424 | 142800 | 5395738950 | 47600 | 47650 | 47650 | 47600 | 407 |
| 261 | 20250424 | 142700 | 5376355450 | 47650 | 47650 | 47700 | 47650 | 176 |
| 262 | 20250424 | 142600 | 5367968350 | 47650 | 47600 | 47700 | 47600 | 562 |
| 263 | 20250424 | 142500 | 5341189900 | 47600 | 47600 | 47650 | 47600 | 299 |
| 264 | 20250424 | 142400 | 5326954650 | 47650 | 47600 | 47650 | 47600 | 183 |
| 265 | 20250424 | 142300 | 5318238050 | 47600 | 47600 | 47650 | 47600 | 1660 |
| 266 | 20250424 | 142200 | 5239145300 | 47600 | 47650 | 47650 | 47600 | 441 |
| 267 | 20250424 | 142100 | 5218152500 | 47600 | 47650 | 47675 | 47600 | 321 |
| 268 | 20250424 | 142000 | 5202858200 | 47650 | 47650 | 47650 | 47600 | 1493 |
| 269 | 20250424 | 141900 | 5131719350 | 47650 | 47700 | 47700 | 47650 | 88 |
| 270 | 20250424 | 141800 | 5127523950 | 47700 | 47650 | 47700 | 47650 | 925 |
| 271 | 20250424 | 141700 | 5083407200 | 47700 | 47650 | 47700 | 47650 | 151 |
| 272 | 20250424 | 141600 | 5076210500 | 47650 | 47650 | 47700 | 47650 | 144 |
| 273 | 20250424 | 141500 | 5069347200 | 47700 | 47650 | 47700 | 47650 | 39 |
| 274 | 20250424 | 141400 | 5067488350 | 47650 | 47650 | 47700 | 47650 | 119 |
| 275 | 20250424 | 141300 | 5061816650 | 47700 | 47700 | 47700 | 47650 | 72 |
| 276 | 20250424 | 141200 | 5058383450 | 47650 | 47700 | 47700 | 47650 | 69 |
| 277 | 20250424 | 141100 | 5055095150 | 47650 | 47550 | 47700 | 47550 | 587 |
| 278 | 20250424 | 141000 | 5027151750 | 47550 | 47600 | 47600 | 47550 | 98 |
| 279 | 20250424 | 140900 | 5022490100 | 47600 | 47550 | 47600 | 47550 | 126 |
| 280 | 20250424 | 140800 | 5016495150 | 47600 | 47600 | 47650 | 47550 | 1721 |
| 281 | 20250424 | 140700 | 4934579700 | 47600 | 47600 | 47650 | 47600 | 255 |
| 282 | 20250424 | 140600 | 4922439400 | 47650 | 47600 | 47650 | 47600 | 87 |
| 283 | 20250424 | 140500 | 4918297000 | 47600 | 47600 | 47650 | 47600 | 64 |
| 284 | 20250424 | 140400 | 4915249200 | 47600 | 47600 | 47650 | 47600 | 136 |
| 285 | 20250424 | 140300 | 4908773500 | 47600 | 47650 | 47650 | 47600 | 32 |
| 286 | 20250424 | 140200 | 4907249700 | 47600 | 47650 | 47700 | 47600 | 649 |
| 287 | 20250424 | 140100 | 4876332350 | 47700 | 47650 | 47700 | 47600 | 324 |
| 288 | 20250424 | 140000 | 4860891000 | 47650 | 47650 | 47650 | 47600 | 862 |
| 289 | 20250424 | 135900 | 4819820600 | 47600 | 47600 | 47650 | 47600 | 72 |
| 290 | 20250424 | 135800 | 4816392250 | 47600 | 47600 | 47650 | 47600 | 95 |
| 291 | 20250424 | 135700 | 4811869250 | 47600 | 47700 | 47700 | 47600 | 446 |
| 292 | 20250424 | 135600 | 4790617000 | 47700 | 47650 | 47700 | 47650 | 134 |
| 293 | 20250424 | 135500 | 4784230500 | 47650 | 47700 | 47700 | 47650 | 145 |
| 294 | 20250424 | 135400 | 4777319500 | 47700 | 47600 | 47700 | 47600 | 860 |
| 295 | 20250424 | 135300 | 4736342550 | 47600 | 47600 | 47650 | 47600 | 28 |
| 296 | 20250424 | 135200 | 4735009650 | 47650 | 47650 | 47650 | 47600 | 205 |
| 297 | 20250424 | 135100 | 4725246600 | 47600 | 47650 | 47650 | 47600 | 81 |
| 298 | 20250424 | 135000 | 4721388250 | 47600 | 47600 | 47650 | 47600 | 211 |
| 299 | 20250424 | 134900 | 4711337200 | 47600 | 47650 | 47650 | 47600 | 210 |
| 300 | 20250424 | 134800 | 4701332400 | 47600 | 47650 | 47650 | 47600 | 676 |
| 301 | 20250424 | 134700 | 4669125200 | 47650 | 47650 | 47650 | 47600 | 48 |
| 302 | 20250424 | 134600 | 4666839300 | 47600 | 47600 | 47650 | 47600 | 74 |
| 303 | 20250424 | 134500 | 4663315400 | 47600 | 47650 | 47650 | 47600 | 118 |
| 304 | 20250424 | 134400 | 4657697800 | 47650 | 47650 | 47650 | 47600 | 91 |
| 305 | 20250424 | 134300 | 4653363600 | 47600 | 47650 | 47650 | 47600 | 79 |
| 306 | 20250424 | 134200 | 4649600150 | 47600 | 47600 | 47650 | 47600 | 153 |
| 307 | 20250424 | 134100 | 4642314350 | 47600 | 47600 | 47650 | 47600 | 132 |
| 308 | 20250424 | 134000 | 4636027050 | 47650 | 47650 | 47650 | 47600 | 129 |
| 309 | 20250424 | 133900 | 4629883200 | 47600 | 47600 | 47650 | 47600 | 253 |
| 310 | 20250424 | 133800 | 4617838400 | 47600 | 47650 | 47650 | 47600 | 1220 |
| 311 | 20250424 | 133700 | 4559721200 | 47650 | 47650 | 47650 | 47600 | 67 |
| 312 | 20250424 | 133600 | 4556529400 | 47600 | 47600 | 47650 | 47600 | 79 |
| 313 | 20250424 | 133500 | 4552767650 | 47600 | 47600 | 47650 | 47600 | 73 |
| 314 | 20250424 | 133400 | 4549291550 | 47650 | 47600 | 47650 | 47600 | 134 |
| 315 | 20250424 | 133300 | 4542910450 | 47650 | 47600 | 47650 | 47600 | 43 |
| 316 | 20250424 | 133200 | 4540862650 | 47650 | 47650 | 47650 | 47600 | 339 |
| 317 | 20250424 | 133100 | 4524712450 | 47650 | 47600 | 47650 | 47600 | 792 |
| 318 | 20250424 | 133000 | 4486975550 | 47600 | 47650 | 47650 | 47600 | 93 |
| 319 | 20250424 | 132900 | 4482548300 | 47650 | 47650 | 47650 | 47600 | 993 |
| 320 | 20250424 | 132800 | 4435232350 | 47650 | 47650 | 47700 | 47650 | 616 |
| 321 | 20250424 | 132700 | 4405852000 | 47650 | 47650 | 47700 | 47650 | 111 |
| 322 | 20250424 | 132600 | 4400560700 | 47650 | 47700 | 47700 | 47650 | 76 |
| 323 | 20250424 | 132500 | 4396937500 | 47700 | 47650 | 47700 | 47650 | 216 |
| 324 | 20250424 | 132400 | 4386636400 | 47700 | 47650 | 47700 | 47650 | 126 |
| 325 | 20250424 | 132300 | 4380630650 | 47650 | 47700 | 47700 | 47650 | 103 |
| 326 | 20250424 | 132200 | 4375720400 | 47650 | 47700 | 47700 | 47650 | 149 |
| 327 | 20250424 | 132100 | 4368616000 | 47650 | 47700 | 47700 | 47650 | 36 |
| 328 | 20250424 | 132000 | 4366899350 | 47650 | 47650 | 47700 | 47650 | 449 |
| 329 | 20250424 | 131900 | 4345487350 | 47650 | 47650 | 47700 | 47650 | 259 |
| 330 | 20250424 | 131800 | 4333134900 | 47700 | 47650 | 47700 | 47650 | 82 |
| 331 | 20250424 | 131700 | 4329226500 | 47650 | 47650 | 47700 | 47650 | 44 |
| 332 | 20250424 | 131600 | 4327128250 | 47650 | 47700 | 47700 | 47650 | 263 |
| 333 | 20250424 | 131500 | 4314589300 | 47750 | 47700 | 47750 | 47650 | 240 |
| 334 | 20250424 | 131400 | 4303140350 | 47650 | 47700 | 47700 | 47650 | 60 |
| 335 | 20250424 | 131300 | 4300280350 | 47700 | 47700 | 47700 | 47650 | 184 |
| 336 | 20250424 | 131200 | 4291506500 | 47700 | 47650 | 47700 | 47650 | 122 |
| 337 | 20250424 | 131100 | 4285691250 | 47700 | 47650 | 47700 | 47650 | 232 |
| 338 | 20250424 | 131000 | 4274625700 | 47650 | 47700 | 47700 | 47650 | 349 |
| 339 | 20250424 | 130900 | 4257988600 | 47650 | 47650 | 47700 | 47650 | 252 |
| 340 | 20250424 | 130800 | 4245971600 | 47700 | 47750 | 47750 | 47700 | 1092 |
| 341 | 20250424 | 130700 | 4193871150 | 47750 | 47750 | 47750 | 47700 | 386 |
| 342 | 20250424 | 130600 | 4175439900 | 47700 | 47700 | 47750 | 47700 | 112 |
| 343 | 20250424 | 130500 | 4170097050 | 47700 | 47750 | 47750 | 47700 | 1195 |
| 344 | 20250424 | 130400 | 4113037550 | 47700 | 47700 | 47750 | 47700 | 119 |
| 345 | 20250424 | 130300 | 4107357950 | 47700 | 47700 | 47750 | 47700 | 173 |
| 346 | 20250424 | 130200 | 4099099350 | 47700 | 47750 | 47750 | 47700 | 98 |
| 347 | 20250424 | 130100 | 4094423650 | 47700 | 47750 | 47750 | 47700 | 88 |
| 348 | 20250424 | 130000 | 4090224475 | 47700 | 47700 | 47750 | 47700 | 89 |
| 349 | 20250424 | 125900 | 4085976975 | 47700 | 47750 | 47750 | 47700 | 56 |
| 350 | 20250424 | 125800 | 4083305225 | 47700 | 47750 | 47750 | 47700 | 131 |
| 351 | 20250424 | 125700 | 4077054375 | 47750 | 47750 | 47750 | 47700 | 217 |
| 352 | 20250424 | 125600 | 4066693525 | 47700 | 47750 | 47750 | 47700 | 642 |
| 353 | 20250424 | 125500 | 4036041225 | 47750 | 47700 | 47750 | 47700 | 754 |
| 354 | 20250424 | 125400 | 4000043125 | 47700 | 47700 | 47750 | 47700 | 88 |
| 355 | 20250424 | 125300 | 3995844875 | 47700 | 47750 | 47800 | 47700 | 1249 |
| 356 | 20250424 | 125200 | 3936213825 | 47750 | 47750 | 47800 | 47750 | 113 |
| 357 | 20250424 | 125100 | 3930813925 | 47800 | 47750 | 47800 | 47750 | 133 |
| 358 | 20250424 | 125000 | 3924460475 | 47800 | 47800 | 47800 | 47750 | 214 |
| 359 | 20250424 | 124900 | 3914232675 | 47800 | 47800 | 47800 | 47750 | 748 |
| 360 | 20250424 | 124800 | 3878481925 | 47750 | 47800 | 47800 | 47750 | 48 |
| 361 | 20250424 | 124700 | 3876188975 | 47800 | 47750 | 47800 | 47750 | 115 |
| 362 | 20250424 | 124600 | 3870695425 | 47750 | 47800 | 47800 | 47750 | 126 |
| 363 | 20250424 | 124500 | 3864674225 | 47800 | 47800 | 47800 | 47750 | 182 |
| 364 | 20250424 | 124400 | 3855982625 | 47750 | 47750 | 47800 | 47750 | 32 |
| 365 | 20250424 | 124300 | 3854454125 | 47750 | 47800 | 47800 | 47750 | 113 |
| 366 | 20250424 | 124200 | 3849056775 | 47800 | 47800 | 47800 | 47750 | 56 |
| 367 | 20250424 | 124100 | 3846380225 | 47750 | 47750 | 47800 | 47750 | 295 |
| 368 | 20250424 | 124000 | 3832293425 | 47800 | 47750 | 47800 | 47750 | 126 |
| 369 | 20250424 | 123900 | 3826272425 | 47800 | 47775 | 47800 | 47750 | 93 |
| 370 | 20250424 | 123800 | 3821829550 | 47800 | 47750 | 47800 | 47700 | 452 |
| 371 | 20250424 | 123700 | 3800246150 | 47700 | 47700 | 47750 | 47700 | 164 |
| 372 | 20250424 | 123600 | 3792419650 | 47700 | 47750 | 47750 | 47700 | 80 |
| 373 | 20250424 | 123500 | 3788601150 | 47700 | 47700 | 47750 | 47700 | 70 |
| 374 | 20250424 | 123400 | 3785260700 | 47700 | 47750 | 47750 | 47700 | 100 |
| 375 | 20250424 | 123300 | 3780487000 | 47750 | 47750 | 47750 | 47700 | 517 |
| 376 | 20250424 | 123200 | 3755803500 | 47750 | 47750 | 47800 | 47700 | 510 |
| 377 | 20250424 | 123100 | 3731445800 | 47750 | 47750 | 47800 | 47750 | 257 |
| 378 | 20250424 | 123000 | 3719171500 | 47750 | 47800 | 47800 | 47750 | 64 |
| 379 | 20250424 | 122900 | 3716114450 | 47800 | 47800 | 47800 | 47750 | 168 |
| 380 | 20250424 | 122800 | 3708090250 | 47800 | 47800 | 47800 | 47750 | 115 |
| 381 | 20250424 | 122700 | 3702597000 | 47750 | 47800 | 47800 | 47750 | 103 |
| 382 | 20250424 | 122600 | 3697677550 | 47750 | 47750 | 47800 | 47750 | 174 |
| 383 | 20250424 | 122500 | 3689366300 | 47750 | 47750 | 47800 | 47750 | 137 |
| 384 | 20250424 | 122400 | 3682820800 | 47800 | 47750 | 47800 | 47750 | 429 |
| 385 | 20250424 | 122300 | 3662315600 | 47750 | 47750 | 47800 | 47750 | 236 |
| 386 | 20250424 | 122200 | 3651043650 | 47800 | 47750 | 47800 | 47750 | 130 |
| 387 | 20250424 | 122100 | 3644833450 | 47750 | 47750 | 47800 | 47750 | 68 |
| 388 | 20250424 | 122000 | 3641586150 | 47800 | 47750 | 47800 | 47750 | 103 |
| 389 | 20250424 | 121900 | 3636664850 | 47750 | 47800 | 47800 | 47750 | 529 |
| 390 | 20250424 | 121800 | 3611381450 | 47750 | 47750 | 47800 | 47750 | 94 |
| 391 | 20250424 | 121700 | 3606890900 | 47750 | 47750 | 47800 | 47750 | 78 |
| 392 | 20250424 | 121600 | 3603166000 | 47750 | 47800 | 47800 | 47750 | 90 |
| 393 | 20250424 | 121500 | 3598866100 | 47800 | 47800 | 47800 | 47750 | 432 |
| 394 | 20250424 | 121400 | 3578218250 | 47750 | 47750 | 47800 | 47700 | 974 |
| 395 | 20250424 | 121300 | 3531709550 | 47750 | 47750 | 47750 | 47700 | 542 |
| 396 | 20250424 | 121200 | 3505833500 | 47700 | 47750 | 47750 | 47700 | 78 |
| 397 | 20250424 | 121100 | 3502110400 | 47750 | 47700 | 47750 | 47700 | 73 |
| 398 | 20250424 | 121000 | 3498628200 | 47750 | 47700 | 47750 | 47700 | 80 |
| 399 | 20250424 | 120900 | 3494809450 | 47750 | 47750 | 47750 | 47700 | 99 |
| 400 | 20250424 | 120800 | 3490085200 | 47700 | 47700 | 47750 | 47700 | 69 |
| 401 | 20250424 | 120700 | 3486790950 | 47700 | 47750 | 47750 | 47700 | 121 |
| 402 | 20250424 | 120600 | 3481017400 | 47750 | 47700 | 47750 | 47700 | 84 |
| 403 | 20250424 | 120500 | 3477007900 | 47750 | 47700 | 47750 | 47650 | 62 |
| 404 | 20250424 | 120400 | 3474049750 | 47700 | 47700 | 47700 | 47650 | 939 |
| 405 | 20250424 | 120300 | 3429261800 | 47650 | 47750 | 47750 | 47650 | 350 |
| 406 | 20250424 | 120200 | 3412566050 | 47750 | 47750 | 47750 | 47700 | 168 |
| 407 | 20250424 | 120100 | 3404549850 | 47750 | 47750 | 47750 | 47700 | 113 |
| 408 | 20250424 | 120000 | 3399157050 | 47750 | 47750 | 47750 | 47700 | 70 |
| 409 | 20250424 | 115900 | 3395816100 | 47700 | 47700 | 47750 | 47700 | 310 |
| 410 | 20250424 | 115800 | 3381027875 | 47700 | 47725 | 47725 | 47700 | 96 |
| 411 | 20250424 | 115700 | 3376446825 | 47725 | 47750 | 47750 | 47700 | 58 |
| 412 | 20250424 | 115600 | 3373679500 | 47750 | 47750 | 47750 | 47700 | 84 |
| 413 | 20250424 | 115500 | 3369670250 | 47750 | 47700 | 47750 | 47700 | 96 |
| 414 | 20250424 | 115400 | 3365089750 | 47750 | 47700 | 47750 | 47700 | 77 |
| 415 | 20250424 | 115300 | 3361414450 | 47750 | 47700 | 47750 | 47700 | 111 |
| 416 | 20250424 | 115200 | 3356116300 | 47750 | 47700 | 47750 | 47700 | 159 |
| 417 | 20250424 | 115100 | 3348529400 | 47750 | 47700 | 47750 | 47650 | 131 |
| 418 | 20250424 | 115000 | 3342278400 | 47700 | 47700 | 47750 | 47700 | 258 |
| 419 | 20250424 | 114900 | 3329968800 | 47700 | 47750 | 47750 | 47700 | 225 |
| 420 | 20250424 | 114800 | 3319232900 | 47700 | 47750 | 47750 | 47700 | 140 |
| 421 | 20250424 | 114700 | 3312550700 | 47650 | 47700 | 47750 | 47650 | 243 |
| 422 | 20250424 | 114600 | 3300960950 | 47700 | 47650 | 47700 | 47650 | 485 |
| 423 | 20250424 | 114500 | 3277826850 | 47650 | 47650 | 47700 | 47650 | 159 |
| 424 | 20250424 | 114400 | 3270246425 | 47650 | 47700 | 47700 | 47650 | 430 |
| 425 | 20250424 | 114300 | 3249736575 | 47700 | 47650 | 47700 | 47650 | 93 |
| 426 | 20250424 | 114200 | 3245302275 | 47700 | 47650 | 47700 | 47650 | 366 |
| 427 | 20250424 | 114100 | 3227847225 | 47650 | 47700 | 47700 | 47650 | 168 |
| 428 | 20250424 | 114000 | 3219837975 | 47700 | 47700 | 47700 | 47650 | 165 |
| 429 | 20250424 | 113900 | 3211968775 | 47700 | 47650 | 47700 | 47650 | 91 |
| 430 | 20250424 | 113800 | 3207630175 | 47700 | 47700 | 47700 | 47650 | 234 |
| 431 | 20250424 | 113700 | 3196476975 | 47700 | 47700 | 47700 | 47650 | 103 |
| 432 | 20250424 | 113600 | 3191566375 | 47700 | 47600 | 47700 | 47600 | 49 |
| 433 | 20250424 | 113500 | 3189230525 | 47600 | 47650 | 47650 | 47600 | 194 |
| 434 | 20250424 | 113400 | 3179990875 | 47650 | 47700 | 47700 | 47600 | 409 |
| 435 | 20250424 | 113300 | 3160502925 | 47650 | 47700 | 47700 | 47650 | 83 |
| 436 | 20250424 | 113200 | 3156545675 | 47650 | 47700 | 47700 | 47600 | 360 |
| 437 | 20250424 | 113100 | 3139386775 | 47600 | 47650 | 47700 | 47600 | 660 |
| 438 | 20250424 | 113000 | 3107935375 | 47650 | 47700 | 47700 | 47650 | 88 |
| 439 | 20250424 | 112900 | 3103740225 | 47700 | 47700 | 47700 | 47650 | 73 |
| 440 | 20250424 | 112800 | 3100260175 | 47650 | 47700 | 47700 | 47650 | 39 |
| 441 | 20250424 | 112700 | 3098400825 | 47700 | 47700 | 47700 | 47650 | 154 |
| 442 | 20250424 | 112600 | 3091060225 | 47700 | 47750 | 47750 | 47650 | 411 |
| 443 | 20250424 | 112500 | 3071455325 | 47700 | 47750 | 47750 | 47700 | 267 |
| 444 | 20250424 | 112400 | 3058718625 | 47750 | 47650 | 47750 | 47650 | 316 |
| 445 | 20250424 | 112300 | 3043646425 | 47650 | 47700 | 47700 | 47650 | 92 |
| 446 | 20250424 | 112200 | 3039261375 | 47700 | 47700 | 47750 | 47650 | 93 |
| 447 | 20250424 | 112100 | 3034826525 | 47700 | 47700 | 47750 | 47650 | 644 |
| 448 | 20250424 | 112000 | 3004106925 | 47650 | 47650 | 47700 | 47600 | 213 |
| 449 | 20250424 | 111900 | 2993958925 | 47650 | 47750 | 47750 | 47650 | 773 |
| 450 | 20250424 | 111800 | 2957119425 | 47750 | 47650 | 47750 | 47650 | 76 |
| 451 | 20250424 | 111700 | 2953493725 | 47750 | 47700 | 47750 | 47650 | 148 |
| 452 | 20250424 | 111600 | 2946434275 | 47650 | 47750 | 47750 | 47650 | 125 |
| 453 | 20250424 | 111500 | 2940472975 | 47700 | 47700 | 47750 | 47700 | 151 |
| 454 | 20250424 | 111400 | 2933269000 | 47700 | 47700 | 47700 | 47650 | 299 |
| 455 | 20250424 | 111300 | 2919008525 | 47650 | 47650 | 47700 | 47650 | 46 |
| 456 | 20250424 | 111200 | 2916815675 | 47650 | 47650 | 47700 | 47650 | 190 |
| 457 | 20250424 | 111100 | 2907759075 | 47650 | 47700 | 47700 | 47650 | 430 |
| 458 | 20250424 | 111000 | 2887248925 | 47650 | 47650 | 47700 | 47650 | 76 |
| 459 | 20250424 | 110900 | 2883625975 | 47650 | 47650 | 47700 | 47650 | 112 |
| 460 | 20250424 | 110800 | 2878286675 | 47650 | 47650 | 47700 | 47650 | 65 |
| 461 | 20250424 | 110700 | 2875188875 | 47650 | 47700 | 47700 | 47650 | 34 |
| 462 | 20250424 | 110600 | 2873567975 | 47700 | 47650 | 47700 | 47650 | 222 |
| 463 | 20250424 | 110500 | 2862986325 | 47700 | 47650 | 47700 | 47650 | 77 |
| 464 | 20250424 | 110400 | 2859315275 | 47700 | 47700 | 47700 | 47650 | 305 |
| 465 | 20250424 | 110300 | 2844778375 | 47700 | 47700 | 47700 | 47650 | 63 |
| 466 | 20250424 | 110200 | 2841773525 | 47650 | 47650 | 47700 | 47650 | 137 |
| 467 | 20250424 | 110100 | 2835245075 | 47700 | 47700 | 47700 | 47650 | 633 |
| 468 | 20250424 | 110000 | 2805053875 | 47650 | 47700 | 47700 | 47650 | 273 |
| 469 | 20250424 | 105900 | 2792033575 | 47700 | 47650 | 47700 | 47650 | 118 |
| 470 | 20250424 | 105800 | 2786407325 | 47700 | 47650 | 47700 | 47650 | 138 |
| 471 | 20250424 | 105700 | 2779828175 | 47650 | 47700 | 47700 | 47650 | 58 |
| 472 | 20250424 | 105600 | 2777061975 | 47700 | 47650 | 47700 | 47600 | 240 |
| 473 | 20250424 | 105500 | 2765625925 | 47600 | 47650 | 47700 | 47600 | 334 |
| 474 | 20250424 | 105400 | 2749709675 | 47600 | 47650 | 47700 | 47600 | 202 |
| 475 | 20250424 | 105300 | 2740085575 | 47650 | 47650 | 47700 | 47650 | 199 |
| 476 | 20250424 | 105200 | 2730599925 | 47650 | 47700 | 47700 | 47600 | 1208 |
| 477 | 20250424 | 105100 | 2673062475 | 47650 | 47750 | 47750 | 47650 | 143 |
| 478 | 20250424 | 105000 | 2666238525 | 47750 | 47700 | 47750 | 47600 | 239 |
| 479 | 20250424 | 104900 | 2654844625 | 47600 | 47550 | 47750 | 47550 | 324 |
| 480 | 20250424 | 104800 | 2639418075 | 47600 | 47600 | 47600 | 47550 | 793 |
| 481 | 20250424 | 104700 | 2601673975 | 47600 | 47600 | 47600 | 47550 | 936 |
| 482 | 20250424 | 104600 | 2557122925 | 47550 | 47600 | 47600 | 47550 | 145 |
| 483 | 20250424 | 104500 | 2550226325 | 47550 | 47550 | 47600 | 47550 | 59 |
| 484 | 20250424 | 104400 | 2547418325 | 47550 | 47650 | 47650 | 47550 | 1082 |
| 485 | 20250424 | 104300 | 2495897425 | 47600 | 47550 | 47650 | 47550 | 224 |
| 486 | 20250424 | 104200 | 2485230975 | 47550 | 47750 | 47750 | 47550 | 4986 |
| 487 | 20250424 | 104100 | 2247665775 | 47700 | 47750 | 47750 | 47700 | 141 |
| 488 | 20250424 | 104000 | 2240934225 | 47750 | 47700 | 47750 | 47700 | 150 |
| 489 | 20250424 | 103900 | 2233774675 | 47700 | 47800 | 47800 | 47700 | 446 |
| 490 | 20250424 | 103800 | 2212477775 | 47800 | 47800 | 47800 | 47750 | 274 |
| 491 | 20250424 | 103700 | 2199382025 | 47800 | 47750 | 47850 | 47750 | 1264 |
| 492 | 20250424 | 103600 | 2139008275 | 47700 | 47700 | 47750 | 47700 | 497 |
| 493 | 20250424 | 103500 | 2115296075 | 47750 | 47700 | 47750 | 47650 | 2210 |
| 494 | 20250424 | 103400 | 2009874625 | 47700 | 47700 | 47700 | 47650 | 207 |
| 495 | 20250424 | 103300 | 2000003475 | 47700 | 47700 | 47700 | 47650 | 140 |
| 496 | 20250424 | 103200 | 1993326425 | 47650 | 47650 | 47700 | 47600 | 1530 |
| 497 | 20250424 | 103100 | 1920407675 | 47650 | 47600 | 47650 | 47600 | 56 |
| 498 | 20250424 | 103000 | 1917739525 | 47600 | 47650 | 47650 | 47600 | 218 |
| 499 | 20250424 | 102900 | 1907355375 | 47650 | 47600 | 47650 | 47600 | 117 |
| 500 | 20250424 | 102800 | 1901781475 | 47600 | 47650 | 47650 | 47600 | 186 |
| 501 | 20250424 | 102700 | 1892921025 | 47600 | 47650 | 47700 | 47600 | 425 |
| 502 | 20250424 | 102600 | 1872669375 | 47650 | 47650 | 47650 | 47600 | 304 |
| 503 | 20250424 | 102500 | 1858186450 | 47600 | 47650 | 47675 | 47600 | 258 |
| 504 | 20250424 | 102400 | 1845892250 | 47700 | 47650 | 47700 | 47650 | 209 |
| 505 | 20250424 | 102300 | 1835926900 | 47700 | 47650 | 47700 | 47600 | 293 |
| 506 | 20250424 | 102200 | 1821952500 | 47600 | 47600 | 47650 | 47600 | 113 |
| 507 | 20250424 | 102100 | 1816571100 | 47650 | 47650 | 47650 | 47600 | 1946 |
| 508 | 20250424 | 102000 | 1723861000 | 47650 | 47650 | 47650 | 47600 | 114 |
| 509 | 20250424 | 101900 | 1718432250 | 47600 | 47600 | 47650 | 47600 | 17 |
| 510 | 20250424 | 101800 | 1717622550 | 47650 | 47650 | 47650 | 47600 | 179 |
| 511 | 20250424 | 101700 | 1709099850 | 47650 | 47650 | 47650 | 47600 | 75 |
| 512 | 20250424 | 101600 | 1705529400 | 47600 | 47600 | 47650 | 47550 | 1428 |
| 513 | 20250424 | 101500 | 1637556650 | 47600 | 47600 | 47600 | 47550 | 34 |
| 514 | 20250424 | 101400 | 1635938350 | 47600 | 47600 | 47600 | 47550 | 242 |
| 515 | 20250424 | 101300 | 1624427500 | 47600 | 47550 | 47600 | 47500 | 630 |
| 516 | 20250424 | 101200 | 1594471750 | 47550 | 47550 | 47550 | 47500 | 97 |
| 517 | 20250424 | 101100 | 1589860950 | 47550 | 47500 | 47550 | 47500 | 148 |
| 518 | 20250424 | 101000 | 1582824700 | 47500 | 47650 | 47650 | 47500 | 3330 |
| 519 | 20250424 | 100900 | 1424450050 | 47650 | 47650 | 47650 | 47600 | 1978 |
| 520 | 20250424 | 100800 | 1330199400 | 47600 | 47600 | 47650 | 47600 | 80 |
| 521 | 20250424 | 100700 | 1326390150 | 47600 | 47550 | 47600 | 47550 | 288 |
| 522 | 20250424 | 100600 | 1312682300 | 47600 | 47650 | 47650 | 47550 | 92 |
| 523 | 20250424 | 100500 | 1308301900 | 47550 | 47600 | 47650 | 47550 | 573 |
| 524 | 20250424 | 100400 | 1281026850 | 47600 | 47600 | 47600 | 47550 | 103 |
| 525 | 20250424 | 100300 | 1276125600 | 47550 | 47600 | 47600 | 47550 | 652 |
| 526 | 20250424 | 100200 | 1245096850 | 47550 | 47600 | 47600 | 47550 | 574 |
| 527 | 20250424 | 100100 | 1217793950 | 47600 | 47600 | 47600 | 47500 | 43 |
| 528 | 20250424 | 100000 | 1215749850 | 47500 | 47550 | 47600 | 47500 | 617 |
| 529 | 20250424 | 095900 | 1186412600 | 47550 | 47550 | 47600 | 47550 | 118 |
| 530 | 20250424 | 095800 | 1180797550 | 47600 | 47500 | 47650 | 47500 | 666 |
| 531 | 20250424 | 095700 | 1149095500 | 47600 | 47500 | 47600 | 47500 | 130 |
| 532 | 20250424 | 095600 | 1142916200 | 47600 | 47500 | 47600 | 47500 | 1616 |
| 533 | 20250424 | 095500 | 1066115600 | 47550 | 47550 | 47550 | 47450 | 89 |
| 534 | 20250424 | 095400 | 1061888350 | 47550 | 47500 | 47550 | 47500 | 115 |
| 535 | 20250424 | 095300 | 1056425550 | 47550 | 47550 | 47550 | 47500 | 30 |
| 536 | 20250424 | 095200 | 1055000100 | 47500 | 47500 | 47550 | 47450 | 280 |
| 537 | 20250424 | 095100 | 1041701650 | 47500 | 47500 | 47550 | 47500 | 133 |
| 538 | 20250424 | 095000 | 1035383800 | 47550 | 47500 | 47550 | 47500 | 62 |
| 539 | 20250424 | 094900 | 1032437850 | 47450 | 47500 | 47550 | 47450 | 762 |
| 540 | 20250424 | 094800 | 996242050 | 47500 | 47550 | 47550 | 47500 | 107 |
| 541 | 20250424 | 094700 | 991155900 | 47500 | 47550 | 47550 | 47500 | 44 |
| 542 | 20250424 | 094600 | 989064650 | 47550 | 47550 | 47550 | 47550 | 37 |
| 543 | 20250424 | 094500 | 987305300 | 47550 | 47550 | 47550 | 47500 | 61 |
| 544 | 20250424 | 094400 | 984405950 | 47550 | 47500 | 47550 | 47500 | 190 |
| 545 | 20250424 | 094300 | 975380600 | 47500 | 47500 | 47550 | 47500 | 141 |
| 546 | 20250424 | 094200 | 968677250 | 47500 | 47500 | 47550 | 47500 | 510 |
| 547 | 20250424 | 094100 | 944447400 | 47450 | 47550 | 47550 | 47450 | 95 |
| 548 | 20250424 | 094000 | 939934600 | 47500 | 47450 | 47500 | 47450 | 463 |
| 549 | 20250424 | 093900 | 917945950 | 47450 | 47400 | 47500 | 47400 | 160 |
| 550 | 20250424 | 093800 | 910358550 | 47450 | 47500 | 47500 | 47400 | 221 |
| 551 | 20250424 | 093700 | 899876950 | 47500 | 47450 | 47500 | 47450 | 330 |
| 552 | 20250424 | 093600 | 884218200 | 47450 | 47450 | 47450 | 47400 | 147 |
| 553 | 20250424 | 093500 | 877249050 | 47450 | 47500 | 47500 | 47450 | 235 |
| 554 | 20250424 | 093400 | 866097250 | 47500 | 47500 | 47500 | 47350 | 965 |
| 555 | 20250424 | 093300 | 820316250 | 47500 | 47450 | 47500 | 47400 | 1286 |
| 556 | 20250424 | 093200 | 759338600 | 47450 | 47500 | 47550 | 47450 | 413 |
| 557 | 20250424 | 093100 | 739721100 | 47500 | 47400 | 47500 | 47400 | 172 |
| 558 | 20250424 | 093000 | 731559600 | 47400 | 47450 | 47500 | 47400 | 295 |
| 559 | 20250424 | 092900 | 717563900 | 47500 | 47400 | 47500 | 47400 | 924 |
| 560 | 20250424 | 092800 | 673725700 | 47400 | 47400 | 47450 | 47350 | 276 |
| 561 | 20250424 | 092700 | 660644800 | 47400 | 47500 | 47500 | 47350 | 358 |
| 562 | 20250424 | 092600 | 643679650 | 47500 | 47450 | 47500 | 47400 | 992 |
| 563 | 20250424 | 092500 | 596627600 | 47500 | 47450 | 47500 | 47450 | 348 |
| 564 | 20250424 | 092400 | 580099200 | 47500 | 47400 | 47500 | 47400 | 242 |
| 565 | 20250424 | 092300 | 568616250 | 47500 | 47500 | 47550 | 47450 | 2337 |
| 566 | 20250424 | 092200 | 457622150 | 47500 | 47500 | 47550 | 47500 | 318 |
| 567 | 20250424 | 092100 | 442517100 | 47500 | 47500 | 47550 | 47450 | 237 |
| 568 | 20250424 | 092000 | 431259500 | 47500 | 47550 | 47550 | 47500 | 412 |
| 569 | 20250424 | 091900 | 411688700 | 47500 | 47550 | 47550 | 47500 | 49 |
| 570 | 20250424 | 091800 | 409359500 | 47550 | 47550 | 47550 | 47550 | 87 |
| 571 | 20250424 | 091700 | 405222650 | 47550 | 47600 | 47600 | 47550 | 295 |
| 572 | 20250424 | 091600 | 391194900 | 47600 | 47550 | 47600 | 47550 | 336 |
| 573 | 20250424 | 091500 | 375216900 | 47550 | 47550 | 47550 | 47550 | 58 |
| 574 | 20250424 | 091400 | 372459000 | 47600 | 47550 | 47650 | 47550 | 340 |
| 575 | 20250424 | 091300 | 356280750 | 47550 | 47550 | 47600 | 47550 | 691 |
| 576 | 20250424 | 091200 | 323420700 | 47550 | 47600 | 47600 | 47550 | 123 |
| 577 | 20250424 | 091100 | 317567650 | 47600 | 47600 | 47650 | 47600 | 122 |
| 578 | 20250424 | 091000 | 311760000 | 47650 | 47650 | 47700 | 47650 | 223 |
| 579 | 20250424 | 090900 | 301133950 | 47600 | 47650 | 47650 | 47600 | 191 |
| 580 | 20250424 | 090800 | 292032850 | 47650 | 47650 | 47650 | 47650 | 130 |
| 581 | 20250424 | 090700 | 285838350 | 47700 | 47650 | 47700 | 47600 | 314 |
| 582 | 20250424 | 090600 | 270884450 | 47700 | 47700 | 47700 | 47650 | 219 |
| 583 | 20250424 | 090500 | 260443300 | 47700 | 47650 | 47750 | 47650 | 210 |
| 584 | 20250424 | 090400 | 250418600 | 47750 | 47700 | 47750 | 47600 | 327 |
| 585 | 20250424 | 090300 | 234828750 | 47700 | 47650 | 47700 | 47550 | 1757 |
| 586 | 20250424 | 090200 | 151184250 | 47550 | 47600 | 47650 | 47550 | 346 |
| 587 | 20250424 | 090100 | 134714300 | 47600 | 47500 | 47650 | 47500 | 288 |
| 588 | 20250424 | 090000 | 121015200 | 47500 | 47650 | 47700 | 47500 | 2542 |