32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 107248 |
| 3 | 20250508 | 184500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20250508 | 184400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20250508 | 184300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20250508 | 184200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20250508 | 184100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20250508 | 184000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20250508 | 183900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20250508 | 183800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20250508 | 183700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20250508 | 183600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20250508 | 183500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20250508 | 183400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20250508 | 183300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20250508 | 183200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20250508 | 183100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20250508 | 183000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20250508 | 182900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20250508 | 182800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20250508 | 182700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20250508 | 182600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20250508 | 182500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20250508 | 182400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20250508 | 182300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20250508 | 182200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20250508 | 182100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20250508 | 182000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20250508 | 181900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20250508 | 181800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20250508 | 181700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20250508 | 181600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 107248 |
| 33 | 20250508 | 181500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20250508 | 181400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20250508 | 181300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20250508 | 181200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20250508 | 181100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20250508 | 181000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20250508 | 180900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20250508 | 180800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20250508 | 180700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20250508 | 180600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20250508 | 180500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20250508 | 180400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20250508 | 180300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20250508 | 180200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20250508 | 180100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20250508 | 180000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20250508 | 175900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20250508 | 175800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20250508 | 175700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20250508 | 175600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20250508 | 175500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20250508 | 175400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20250508 | 175300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20250508 | 175200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20250508 | 175100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20250508 | 175000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20250508 | 174900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20250508 | 174800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20250508 | 174700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20250508 | 174600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 107248 |
| 63 | 20250508 | 174500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20250508 | 174400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20250508 | 174300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20250508 | 174200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20250508 | 174100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20250508 | 174000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20250508 | 173900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20250508 | 173800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20250508 | 173700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20250508 | 173600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20250508 | 173500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20250508 | 173400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20250508 | 173300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20250508 | 173200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20250508 | 173100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20250508 | 173000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20250508 | 172900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20250508 | 172800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20250508 | 172700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20250508 | 172600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20250508 | 172500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20250508 | 172400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20250508 | 172300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20250508 | 172200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20250508 | 172100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20250508 | 172000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20250508 | 171900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20250508 | 171800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20250508 | 171700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20250508 | 171600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 107248 |
| 93 | 20250508 | 171500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20250508 | 171400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20250508 | 171300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20250508 | 171200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20250508 | 171100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20250508 | 171000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20250508 | 170900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20250508 | 170800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20250508 | 170700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20250508 | 170600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20250508 | 170500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20250508 | 170400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20250508 | 170300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20250508 | 170200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20250508 | 170100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20250508 | 170000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20250508 | 165900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20250508 | 165800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20250508 | 165700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20250508 | 165600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20250508 | 165500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20250508 | 165400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20250508 | 165300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20250508 | 165200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20250508 | 165100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20250508 | 165000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20250508 | 164900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20250508 | 164800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20250508 | 164700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20250508 | 164600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 107248 |
| 123 | 20250508 | 164500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20250508 | 164400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20250508 | 164300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20250508 | 164200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20250508 | 164100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20250508 | 164000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20250508 | 163900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20250508 | 163800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20250508 | 163700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20250508 | 163600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20250508 | 163500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20250508 | 163400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20250508 | 163300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20250508 | 163200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20250508 | 163100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20250508 | 163000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20250508 | 162900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20250508 | 162800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20250508 | 162700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20250508 | 162600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20250508 | 162500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20250508 | 162400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20250508 | 162300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20250508 | 162200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20250508 | 162100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20250508 | 162000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20250508 | 161900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20250508 | 161800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20250508 | 161700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20250508 | 161600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 107248 |
| 153 | 20250508 | 161500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20250508 | 161400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20250508 | 161300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20250508 | 161200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20250508 | 161100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20250508 | 161000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20250508 | 160900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20250508 | 160800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20250508 | 160700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20250508 | 160600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20250508 | 160500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20250508 | 160400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20250508 | 160300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20250508 | 160200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20250508 | 160100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20250508 | 160000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20250508 | 155900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20250508 | 155800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20250508 | 155700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20250508 | 155600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20250508 | 155500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20250508 | 155400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20250508 | 155300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20250508 | 155200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20250508 | 155100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20250508 | 155000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20250508 | 154900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20250508 | 154800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20250508 | 154700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20250508 | 154600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 107248 |
| 183 | 20250508 | 154500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20250508 | 154400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20250508 | 154300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20250508 | 154200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20250508 | 154100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20250508 | 154000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20250508 | 153900 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20250508 | 153800 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20250508 | 153700 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20250508 | 153600 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20250508 | 153500 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20250508 | 153400 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20250508 | 153300 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20250508 | 153200 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20250508 | 153100 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20250508 | 153000 | 19060721350 | 52500 | 52500 | 52500 | 52500 | 107248 |
| 199 | 20250508 | 152900 | 13430201350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20250508 | 152800 | 13430201350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20250508 | 152700 | 13430201350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20250508 | 152600 | 13430201350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20250508 | 152500 | 13430201350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20250508 | 152400 | 13430201350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20250508 | 152300 | 13430201350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20250508 | 152200 | 13430201350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20250508 | 152100 | 13430201350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20250508 | 152000 | 13430201350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20250508 | 151900 | 13430201350 | 52900 | 52800 | 52900 | 52700 | 671 |
| 210 | 20250508 | 151800 | 13394776550 | 52800 | 52900 | 52900 | 52800 | 271 |
| 211 | 20250508 | 151700 | 13380453650 | 52800 | 52800 | 52900 | 52800 | 195 |
| 212 | 20250508 | 151600 | 13370144650 | 52800 | 52800 | 52900 | 52800 | 199 |
| 213 | 20250508 | 151500 | 13359626550 | 52800 | 52800 | 52900 | 52800 | 416 |
| 214 | 20250508 | 151400 | 13337649350 | 52800 | 52800 | 52900 | 52800 | 738 |
| 215 | 20250508 | 151300 | 13298658950 | 52800 | 52800 | 52900 | 52800 | 163 |
| 216 | 20250508 | 151200 | 13290040150 | 52800 | 52900 | 52900 | 52800 | 97 |
| 217 | 20250508 | 151100 | 13284912150 | 52900 | 52800 | 52900 | 52800 | 171 |
| 218 | 20250508 | 151000 | 13275870150 | 53000 | 53000 | 53000 | 52800 | 949 |
| 219 | 20250508 | 150900 | 13225695750 | 53000 | 52800 | 53000 | 52800 | 296 |
| 220 | 20250508 | 150800 | 13210038250 | 52900 | 52900 | 53000 | 52800 | 871 |
| 221 | 20250508 | 150700 | 13163996650 | 52900 | 52900 | 52900 | 52800 | 441 |
| 222 | 20250508 | 150600 | 13140674150 | 52900 | 52800 | 52900 | 52800 | 306 |
| 223 | 20250508 | 150500 | 13124491750 | 52900 | 52900 | 52900 | 52800 | 916 |
| 224 | 20250508 | 150400 | 13076082150 | 52900 | 52900 | 52900 | 52800 | 410 |
| 225 | 20250508 | 150300 | 13054418750 | 52900 | 52900 | 52900 | 52800 | 247 |
| 226 | 20250508 | 150200 | 13041356050 | 52800 | 52800 | 52900 | 52800 | 554 |
| 227 | 20250508 | 150100 | 13012087750 | 52800 | 52800 | 52900 | 52800 | 2046 |
| 228 | 20250508 | 150000 | 12904049550 | 52800 | 53000 | 53000 | 52800 | 972 |
| 229 | 20250508 | 145900 | 12852694200 | 53000 | 52900 | 53000 | 52800 | 1593 |
| 230 | 20250508 | 145800 | 12768458050 | 52900 | 52900 | 52900 | 52800 | 452 |
| 231 | 20250508 | 145700 | 12744577750 | 52800 | 52900 | 52900 | 52800 | 692 |
| 232 | 20250508 | 145600 | 12708029100 | 52900 | 52700 | 52900 | 52700 | 2700 |
| 233 | 20250508 | 145500 | 12565455800 | 52800 | 52750 | 52800 | 52700 | 489 |
| 234 | 20250508 | 145400 | 12539656650 | 52800 | 52800 | 52800 | 52700 | 289 |
| 235 | 20250508 | 145300 | 12524414750 | 52800 | 52800 | 52800 | 52700 | 449 |
| 236 | 20250508 | 145200 | 12500743550 | 52800 | 52700 | 52800 | 52700 | 430 |
| 237 | 20250508 | 145100 | 12478051450 | 52800 | 52700 | 52800 | 52600 | 188 |
| 238 | 20250508 | 145000 | 12468145250 | 52700 | 52700 | 52800 | 52600 | 871 |
| 239 | 20250508 | 144900 | 12422236200 | 52800 | 52800 | 52800 | 52700 | 389 |
| 240 | 20250508 | 144800 | 12401713550 | 52700 | 52800 | 52900 | 52700 | 674 |
| 241 | 20250508 | 144700 | 12366141700 | 52800 | 52700 | 52900 | 52700 | 522 |
| 242 | 20250508 | 144600 | 12338587950 | 52700 | 52900 | 52900 | 52700 | 377 |
| 243 | 20250508 | 144500 | 12318690450 | 52700 | 52700 | 52900 | 52700 | 456 |
| 244 | 20250508 | 144400 | 12294634250 | 52900 | 52700 | 52900 | 52700 | 260 |
| 245 | 20250508 | 144300 | 12280921250 | 52700 | 52700 | 52850 | 52700 | 988 |
| 246 | 20250508 | 144200 | 12228788200 | 52800 | 52900 | 52900 | 52700 | 1283 |
| 247 | 20250508 | 144100 | 12161065200 | 52800 | 52800 | 52900 | 52800 | 143 |
| 248 | 20250508 | 144000 | 12153508900 | 52800 | 52800 | 52900 | 52800 | 644 |
| 249 | 20250508 | 143900 | 12119476250 | 52900 | 52800 | 52900 | 52700 | 1129 |
| 250 | 20250508 | 143800 | 12059874950 | 52700 | 52800 | 52800 | 52700 | 340 |
| 251 | 20250508 | 143700 | 12041925550 | 52700 | 52800 | 52800 | 52700 | 321 |
| 252 | 20250508 | 143600 | 12024978400 | 52800 | 52700 | 52800 | 52700 | 240 |
| 253 | 20250508 | 143500 | 12012319150 | 52800 | 52800 | 52800 | 52700 | 294 |
| 254 | 20250508 | 143400 | 11996810750 | 52700 | 52700 | 52800 | 52600 | 455 |
| 255 | 20250508 | 143300 | 11972820400 | 52700 | 52700 | 52700 | 52600 | 351 |
| 256 | 20250508 | 143200 | 11954325650 | 52700 | 52600 | 52700 | 52600 | 919 |
| 257 | 20250508 | 143100 | 11905897750 | 52700 | 52600 | 52700 | 52600 | 187 |
| 258 | 20250508 | 143000 | 11896046150 | 52600 | 52700 | 52800 | 52500 | 1780 |
| 259 | 20250508 | 142900 | 11802404050 | 52700 | 52700 | 52800 | 52600 | 174 |
| 260 | 20250508 | 142800 | 11793230500 | 52800 | 52800 | 52800 | 52600 | 2180 |
| 261 | 20250508 | 142700 | 11678350000 | 52800 | 52800 | 52800 | 52700 | 141 |
| 262 | 20250508 | 142600 | 11670908950 | 52800 | 52700 | 52800 | 52700 | 1306 |
| 263 | 20250508 | 142500 | 11601972450 | 52800 | 52700 | 52800 | 52700 | 359 |
| 264 | 20250508 | 142400 | 11583037950 | 52700 | 52700 | 52800 | 52700 | 189 |
| 265 | 20250508 | 142300 | 11573063400 | 52800 | 52800 | 52800 | 52700 | 1466 |
| 266 | 20250508 | 142200 | 11495705550 | 52800 | 52800 | 52800 | 52700 | 317 |
| 267 | 20250508 | 142100 | 11478974950 | 52700 | 52900 | 52950 | 52700 | 3390 |
| 268 | 20250508 | 142000 | 11300040000 | 53000 | 52800 | 53000 | 52800 | 3128 |
| 269 | 20250508 | 141900 | 11134628700 | 52900 | 52850 | 52900 | 52800 | 358 |
| 270 | 20250508 | 141800 | 11115699350 | 52800 | 52900 | 52900 | 52800 | 139 |
| 271 | 20250508 | 141700 | 11108354950 | 52900 | 52900 | 52900 | 52800 | 603 |
| 272 | 20250508 | 141600 | 11076501600 | 52800 | 52800 | 52900 | 52800 | 685 |
| 273 | 20250508 | 141500 | 11040274500 | 52850 | 52800 | 52900 | 52800 | 299 |
| 274 | 20250508 | 141400 | 11024480700 | 52900 | 52900 | 53000 | 52800 | 465 |
| 275 | 20250508 | 141300 | 10999894050 | 53000 | 52900 | 53000 | 52900 | 765 |
| 276 | 20250508 | 141200 | 10959393500 | 53000 | 52900 | 53000 | 52900 | 362 |
| 277 | 20250508 | 141100 | 10940223800 | 52900 | 52900 | 53000 | 52800 | 200 |
| 278 | 20250508 | 141000 | 10929640300 | 52900 | 52900 | 53000 | 52800 | 981 |
| 279 | 20250508 | 140900 | 10877731050 | 52900 | 52900 | 53000 | 52800 | 535 |
| 280 | 20250508 | 140800 | 10849432250 | 52900 | 52800 | 52950 | 52800 | 245 |
| 281 | 20250508 | 140700 | 10836477650 | 52900 | 52800 | 52900 | 52800 | 909 |
| 282 | 20250508 | 140600 | 10788410950 | 52800 | 52800 | 52900 | 52800 | 271 |
| 283 | 20250508 | 140500 | 10774078250 | 52800 | 52900 | 52900 | 52800 | 454 |
| 284 | 20250508 | 140400 | 10750091250 | 52800 | 52800 | 52900 | 52800 | 903 |
| 285 | 20250508 | 140300 | 10702385300 | 52900 | 53000 | 53000 | 52800 | 4332 |
| 286 | 20250508 | 140200 | 10473231250 | 52900 | 53000 | 53000 | 52900 | 157 |
| 287 | 20250508 | 140100 | 10464913200 | 52900 | 52900 | 53000 | 52900 | 576 |
| 288 | 20250508 | 140000 | 10434404750 | 53000 | 52950 | 53000 | 52900 | 474 |
| 289 | 20250508 | 135900 | 10409296400 | 53000 | 52900 | 53000 | 52900 | 354 |
| 290 | 20250508 | 135800 | 10390558900 | 53000 | 53000 | 53100 | 52900 | 481 |
| 291 | 20250508 | 135700 | 10365092600 | 53000 | 52900 | 53100 | 52900 | 709 |
| 292 | 20250508 | 135600 | 10327531450 | 53000 | 53000 | 53100 | 52900 | 147 |
| 293 | 20250508 | 135500 | 10319743150 | 53000 | 52950 | 53100 | 52900 | 867 |
| 294 | 20250508 | 135400 | 10273819150 | 53000 | 52900 | 53100 | 52900 | 255 |
| 295 | 20250508 | 135300 | 10260308550 | 53000 | 53000 | 53100 | 52900 | 1194 |
| 296 | 20250508 | 135200 | 10197056050 | 53000 | 53000 | 53000 | 52900 | 790 |
| 297 | 20250508 | 135100 | 10155205100 | 53000 | 53000 | 53000 | 52900 | 238 |
| 298 | 20250508 | 135000 | 10142594250 | 53000 | 52950 | 53000 | 52900 | 728 |
| 299 | 20250508 | 134900 | 10104021700 | 53000 | 52900 | 53000 | 52900 | 526 |
| 300 | 20250508 | 134800 | 10076151800 | 53000 | 52900 | 53000 | 52900 | 331 |
| 301 | 20250508 | 134700 | 10058631950 | 53000 | 53000 | 53000 | 52900 | 282 |
| 302 | 20250508 | 134600 | 10043689650 | 53000 | 52900 | 53000 | 52900 | 280 |
| 303 | 20250508 | 134500 | 10028854350 | 52900 | 52900 | 53000 | 52900 | 1065 |
| 304 | 20250508 | 134400 | 9972451450 | 53000 | 53000 | 53000 | 52900 | 212 |
| 305 | 20250508 | 134300 | 9961223750 | 53000 | 52900 | 53000 | 52900 | 303 |
| 306 | 20250508 | 134200 | 9945170850 | 52900 | 53000 | 53000 | 52900 | 412 |
| 307 | 20250508 | 134100 | 9923359000 | 53000 | 53000 | 53000 | 52900 | 244 |
| 308 | 20250508 | 134000 | 9910438750 | 52900 | 53000 | 53000 | 52900 | 295 |
| 309 | 20250508 | 133900 | 9894807850 | 53000 | 53000 | 53000 | 52900 | 377 |
| 310 | 20250508 | 133800 | 9874851750 | 53000 | 52900 | 53000 | 52900 | 188 |
| 311 | 20250508 | 133700 | 9864892500 | 52900 | 53000 | 53000 | 52900 | 461 |
| 312 | 20250508 | 133600 | 9840473600 | 53000 | 53000 | 53000 | 52900 | 390 |
| 313 | 20250508 | 133500 | 9819821650 | 52900 | 53000 | 53000 | 52900 | 315 |
| 314 | 20250508 | 133400 | 9803131500 | 53000 | 53000 | 53000 | 52900 | 357 |
| 315 | 20250508 | 133300 | 9784213750 | 53000 | 52900 | 53000 | 52900 | 305 |
| 316 | 20250508 | 133200 | 9768064050 | 53000 | 53000 | 53000 | 52900 | 184 |
| 317 | 20250508 | 133100 | 9758314350 | 53000 | 53000 | 53000 | 52900 | 393 |
| 318 | 20250508 | 133000 | 9737488700 | 53000 | 52900 | 53000 | 52900 | 373 |
| 319 | 20250508 | 132900 | 9717739600 | 53000 | 53000 | 53000 | 52900 | 157 |
| 320 | 20250508 | 132800 | 9709421350 | 52900 | 53000 | 53000 | 52900 | 376 |
| 321 | 20250508 | 132700 | 9689498200 | 53000 | 53000 | 53000 | 52900 | 239 |
| 322 | 20250508 | 132600 | 9676833000 | 52900 | 52900 | 53000 | 52900 | 463 |
| 323 | 20250508 | 132500 | 9652316700 | 53000 | 52900 | 53000 | 52900 | 652 |
| 324 | 20250508 | 132400 | 9617767900 | 53000 | 53000 | 53000 | 52900 | 205 |
| 325 | 20250508 | 132300 | 9606905150 | 52900 | 53000 | 53000 | 52900 | 483 |
| 326 | 20250508 | 132200 | 9581326550 | 53000 | 52900 | 53000 | 52900 | 335 |
| 327 | 20250508 | 132100 | 9563574600 | 53000 | 52900 | 53000 | 52900 | 216 |
| 328 | 20250508 | 132000 | 9552129400 | 52900 | 53000 | 53100 | 52900 | 300 |
| 329 | 20250508 | 131900 | 9536233200 | 53000 | 52950 | 53100 | 52900 | 744 |
| 330 | 20250508 | 131800 | 9496782750 | 52950 | 52900 | 53000 | 52900 | 439 |
| 331 | 20250508 | 131700 | 9473518450 | 53000 | 53000 | 53100 | 52900 | 1637 |
| 332 | 20250508 | 131600 | 9386772500 | 53000 | 52900 | 53000 | 52900 | 372 |
| 333 | 20250508 | 131500 | 9367066300 | 53000 | 52900 | 53000 | 52900 | 80 |
| 334 | 20250508 | 131400 | 9362829250 | 52900 | 52900 | 53000 | 52900 | 663 |
| 335 | 20250508 | 131300 | 9327714300 | 53000 | 53000 | 53000 | 52900 | 460 |
| 336 | 20250508 | 131200 | 9303345600 | 52900 | 53000 | 53000 | 52900 | 94 |
| 337 | 20250508 | 131100 | 9298367850 | 53000 | 53000 | 53000 | 52900 | 340 |
| 338 | 20250508 | 131000 | 9280364500 | 53000 | 52900 | 53000 | 52900 | 337 |
| 339 | 20250508 | 130900 | 9262508300 | 52900 | 53000 | 53000 | 52900 | 181 |
| 340 | 20250508 | 130800 | 9252924950 | 52900 | 52950 | 53000 | 52900 | 307 |
| 341 | 20250508 | 130700 | 9236668100 | 53000 | 53000 | 53000 | 52900 | 290 |
| 342 | 20250508 | 130600 | 9221300100 | 53000 | 53000 | 53100 | 52900 | 1345 |
| 343 | 20250508 | 130500 | 9150017050 | 52950 | 53000 | 53000 | 52900 | 360 |
| 344 | 20250508 | 130400 | 9130938900 | 52900 | 52900 | 53000 | 52900 | 660 |
| 345 | 20250508 | 130300 | 9095975650 | 52900 | 53000 | 53000 | 52900 | 561 |
| 346 | 20250508 | 130200 | 9066252600 | 52900 | 53000 | 53000 | 52900 | 267 |
| 347 | 20250508 | 130100 | 9052105650 | 53000 | 53000 | 53000 | 52900 | 536 |
| 348 | 20250508 | 130000 | 9023710750 | 53000 | 52900 | 53000 | 52900 | 194 |
| 349 | 20250508 | 125900 | 9013434550 | 53000 | 53000 | 53000 | 52900 | 432 |
| 350 | 20250508 | 125800 | 8990549750 | 53000 | 53000 | 53000 | 52900 | 577 |
| 351 | 20250508 | 125700 | 8959984950 | 52900 | 52900 | 53000 | 52900 | 216 |
| 352 | 20250508 | 125600 | 8948543650 | 53000 | 53000 | 53000 | 52900 | 370 |
| 353 | 20250508 | 125500 | 8928946350 | 53000 | 52950 | 53000 | 52900 | 516 |
| 354 | 20250508 | 125400 | 8901613100 | 53000 | 53000 | 53000 | 52900 | 196 |
| 355 | 20250508 | 125300 | 8891227450 | 53000 | 53000 | 53000 | 52900 | 372 |
| 356 | 20250508 | 125200 | 8871516550 | 52900 | 52900 | 53000 | 52900 | 585 |
| 357 | 20250508 | 125100 | 8840537800 | 53000 | 52900 | 53000 | 52900 | 146 |
| 358 | 20250508 | 125000 | 8832803950 | 52900 | 53000 | 53000 | 52850 | 771 |
| 359 | 20250508 | 124900 | 8791988400 | 53000 | 53000 | 53000 | 52800 | 707 |
| 360 | 20250508 | 124800 | 8754569150 | 52900 | 52950 | 53000 | 52900 | 205 |
| 361 | 20250508 | 124700 | 8743714850 | 52900 | 52900 | 53000 | 52900 | 749 |
| 362 | 20250508 | 124600 | 8704088950 | 53000 | 52900 | 53000 | 52900 | 378 |
| 363 | 20250508 | 124500 | 8684071950 | 52900 | 52950 | 53000 | 52900 | 616 |
| 364 | 20250508 | 124400 | 8651472050 | 52900 | 52900 | 53000 | 52900 | 293 |
| 365 | 20250508 | 124300 | 8635968450 | 52900 | 52900 | 53000 | 52800 | 800 |
| 366 | 20250508 | 124200 | 8593626600 | 53000 | 52900 | 53000 | 52900 | 597 |
| 367 | 20250508 | 124100 | 8562040550 | 52900 | 53000 | 53000 | 52900 | 433 |
| 368 | 20250508 | 124000 | 8539111650 | 52900 | 52900 | 53000 | 52900 | 758 |
| 369 | 20250508 | 123900 | 8498987050 | 53000 | 52950 | 53000 | 52800 | 2835 |
| 370 | 20250508 | 123800 | 8349107700 | 52900 | 53000 | 53000 | 52900 | 232 |
| 371 | 20250508 | 123700 | 8336822650 | 52900 | 52950 | 53000 | 52900 | 335 |
| 372 | 20250508 | 123600 | 8319079350 | 52950 | 52900 | 53000 | 52900 | 807 |
| 373 | 20250508 | 123500 | 8276375500 | 53000 | 52900 | 53000 | 52900 | 462 |
| 374 | 20250508 | 123400 | 8251906900 | 52900 | 53000 | 53000 | 52900 | 417 |
| 375 | 20250508 | 123300 | 8229819150 | 52900 | 52900 | 53000 | 52900 | 329 |
| 376 | 20250508 | 123200 | 8212407450 | 52900 | 53000 | 53000 | 52900 | 208 |
| 377 | 20250508 | 123100 | 8201392550 | 52900 | 53000 | 53000 | 52900 | 800 |
| 378 | 20250508 | 123000 | 8159028900 | 53000 | 53000 | 53000 | 52900 | 279 |
| 379 | 20250508 | 122900 | 8144261200 | 52900 | 52900 | 53000 | 52900 | 333 |
| 380 | 20250508 | 122800 | 8126630350 | 52900 | 53000 | 53000 | 52900 | 481 |
| 381 | 20250508 | 122700 | 8101147850 | 53000 | 53000 | 53000 | 52900 | 222 |
| 382 | 20250508 | 122600 | 8089398850 | 52900 | 53000 | 53000 | 52900 | 205 |
| 383 | 20250508 | 122500 | 8078536800 | 52900 | 52900 | 53000 | 52900 | 332 |
| 384 | 20250508 | 122400 | 8060945750 | 52900 | 52900 | 53000 | 52900 | 677 |
| 385 | 20250508 | 122300 | 8025116750 | 53000 | 53000 | 53000 | 52900 | 220 |
| 386 | 20250508 | 122200 | 8013467000 | 52900 | 52900 | 53000 | 52900 | 578 |
| 387 | 20250508 | 122100 | 7982885250 | 52850 | 52850 | 52900 | 52800 | 189 |
| 388 | 20250508 | 122000 | 7972896150 | 52900 | 52850 | 52900 | 52800 | 386 |
| 389 | 20250508 | 121900 | 7952497250 | 52900 | 52900 | 52900 | 52800 | 304 |
| 390 | 20250508 | 121800 | 7936417600 | 52900 | 52900 | 52900 | 52800 | 356 |
| 391 | 20250508 | 121700 | 7917588850 | 52800 | 52900 | 53000 | 52800 | 468 |
| 392 | 20250508 | 121600 | 7892847700 | 52900 | 52900 | 53000 | 52900 | 391 |
| 393 | 20250508 | 121500 | 7872140850 | 52900 | 52900 | 53000 | 52900 | 337 |
| 394 | 20250508 | 121400 | 7854299800 | 52900 | 52900 | 53000 | 52800 | 415 |
| 395 | 20250508 | 121300 | 7832350600 | 53000 | 52900 | 53000 | 52900 | 285 |
| 396 | 20250508 | 121200 | 7817252600 | 53000 | 52800 | 53000 | 52800 | 1058 |
| 397 | 20250508 | 121100 | 7761280850 | 52900 | 52800 | 52900 | 52800 | 401 |
| 398 | 20250508 | 121000 | 7740094550 | 52800 | 52900 | 52900 | 52800 | 494 |
| 399 | 20250508 | 120900 | 7713972700 | 52800 | 52900 | 52900 | 52800 | 75 |
| 400 | 20250508 | 120800 | 7710010500 | 52850 | 52850 | 52900 | 52800 | 325 |
| 401 | 20250508 | 120700 | 7692838250 | 52800 | 52900 | 52900 | 52800 | 562 |
| 402 | 20250508 | 120600 | 7663112450 | 52900 | 52900 | 52900 | 52800 | 247 |
| 403 | 20250508 | 120500 | 7650051400 | 52900 | 52800 | 52900 | 52800 | 677 |
| 404 | 20250508 | 120400 | 7614273450 | 52900 | 52800 | 52900 | 52800 | 519 |
| 405 | 20250508 | 120300 | 7586821700 | 52800 | 52800 | 52900 | 52800 | 242 |
| 406 | 20250508 | 120200 | 7574033550 | 52800 | 52900 | 52900 | 52800 | 272 |
| 407 | 20250508 | 120100 | 7559648150 | 52800 | 53000 | 53000 | 52800 | 1132 |
| 408 | 20250508 | 120000 | 7499735150 | 53000 | 53000 | 53100 | 52900 | 231 |
| 409 | 20250508 | 115900 | 7487485850 | 53100 | 52900 | 53100 | 52900 | 434 |
| 410 | 20250508 | 115800 | 7464478950 | 52900 | 53000 | 53000 | 52900 | 530 |
| 411 | 20250508 | 115700 | 7436404350 | 52900 | 53000 | 53000 | 52900 | 242 |
| 412 | 20250508 | 115600 | 7423583450 | 52900 | 53000 | 53000 | 52900 | 196 |
| 413 | 20250508 | 115500 | 7413209300 | 52900 | 53100 | 53100 | 52900 | 665 |
| 414 | 20250508 | 115400 | 7377985050 | 53100 | 53100 | 53100 | 53000 | 435 |
| 415 | 20250508 | 115300 | 7354907050 | 53000 | 53100 | 53100 | 53000 | 280 |
| 416 | 20250508 | 115200 | 7340051100 | 53100 | 53100 | 53100 | 53000 | 338 |
| 417 | 20250508 | 115100 | 7322127450 | 53100 | 53000 | 53100 | 53000 | 264 |
| 418 | 20250508 | 115000 | 7308118300 | 53100 | 53000 | 53100 | 53000 | 196 |
| 419 | 20250508 | 114900 | 7297715850 | 53000 | 53000 | 53100 | 53000 | 639 |
| 420 | 20250508 | 114800 | 7263813850 | 53000 | 53100 | 53100 | 53000 | 447 |
| 421 | 20250508 | 114700 | 7240086550 | 53000 | 53100 | 53100 | 53000 | 374 |
| 422 | 20250508 | 114600 | 7220238150 | 53100 | 53100 | 53100 | 53000 | 705 |
| 423 | 20250508 | 114500 | 7182844500 | 53000 | 53100 | 53100 | 53000 | 487 |
| 424 | 20250508 | 114400 | 7156993300 | 53000 | 53050 | 53100 | 53000 | 195 |
| 425 | 20250508 | 114300 | 7146652800 | 53100 | 53000 | 53100 | 52900 | 563 |
| 426 | 20250508 | 114200 | 7116798400 | 53000 | 53100 | 53100 | 53000 | 524 |
| 427 | 20250508 | 114100 | 7088983500 | 53100 | 53100 | 53100 | 53000 | 221 |
| 428 | 20250508 | 114000 | 7077257900 | 53000 | 53100 | 53100 | 53000 | 159 |
| 429 | 20250508 | 113900 | 7068819850 | 53000 | 53000 | 53100 | 53000 | 875 |
| 430 | 20250508 | 113800 | 7022424200 | 53000 | 53100 | 53100 | 53000 | 101 |
| 431 | 20250508 | 113700 | 7017064900 | 53100 | 53000 | 53100 | 53000 | 174 |
| 432 | 20250508 | 113600 | 7007839900 | 53000 | 53100 | 53100 | 52900 | 566 |
| 433 | 20250508 | 113500 | 6977828600 | 53100 | 53000 | 53100 | 52900 | 373 |
| 434 | 20250508 | 113400 | 6958059150 | 52900 | 52900 | 53000 | 52900 | 295 |
| 435 | 20250508 | 113300 | 6942429950 | 53000 | 53000 | 53000 | 52900 | 506 |
| 436 | 20250508 | 113200 | 6915627150 | 53000 | 53000 | 53000 | 52900 | 291 |
| 437 | 20250508 | 113100 | 6900214100 | 53000 | 53000 | 53000 | 52900 | 343 |
| 438 | 20250508 | 113000 | 6882037500 | 52900 | 52900 | 53000 | 52900 | 589 |
| 439 | 20250508 | 112900 | 6850842650 | 53000 | 53000 | 53000 | 52900 | 281 |
| 440 | 20250508 | 112800 | 6835959300 | 53000 | 53000 | 53000 | 52900 | 77 |
| 441 | 20250508 | 112700 | 6831881400 | 52900 | 53050 | 53100 | 52900 | 373 |
| 442 | 20250508 | 112600 | 6812113800 | 53000 | 53000 | 53100 | 53000 | 159 |
| 443 | 20250508 | 112500 | 6803677050 | 53000 | 53000 | 53100 | 52900 | 363 |
| 444 | 20250508 | 112400 | 6784437650 | 53000 | 53000 | 53050 | 52900 | 484 |
| 445 | 20250508 | 112300 | 6758803900 | 53000 | 53000 | 53000 | 52900 | 103 |
| 446 | 20250508 | 112200 | 6753349700 | 53000 | 53000 | 53000 | 52900 | 1354 |
| 447 | 20250508 | 112100 | 6681600050 | 53000 | 52900 | 53000 | 52900 | 342 |
| 448 | 20250508 | 112000 | 6663483250 | 52900 | 53000 | 53000 | 52900 | 290 |
| 449 | 20250508 | 111900 | 6648125050 | 53000 | 53000 | 53000 | 52800 | 324 |
| 450 | 20250508 | 111800 | 6630979200 | 52900 | 53000 | 53000 | 52800 | 1420 |
| 451 | 20250508 | 111700 | 6555845700 | 53000 | 53000 | 53100 | 52900 | 519 |
| 452 | 20250508 | 111600 | 6528335050 | 52900 | 53000 | 53000 | 52900 | 335 |
| 453 | 20250508 | 111500 | 6510584000 | 53000 | 53000 | 53000 | 52900 | 565 |
| 454 | 20250508 | 111400 | 6480651900 | 52900 | 52950 | 53000 | 52900 | 307 |
| 455 | 20250508 | 111300 | 6464395000 | 53000 | 53000 | 53000 | 52900 | 185 |
| 456 | 20250508 | 111200 | 6454595150 | 53000 | 53000 | 53000 | 52900 | 233 |
| 457 | 20250508 | 111100 | 6442249150 | 53000 | 53000 | 53100 | 52900 | 292 |
| 458 | 20250508 | 111000 | 6426795650 | 53000 | 53000 | 53000 | 52900 | 329 |
| 459 | 20250508 | 110900 | 6409364250 | 53000 | 53000 | 53000 | 52900 | 500 |
| 460 | 20250508 | 110800 | 6382865150 | 53000 | 52900 | 53000 | 52900 | 920 |
| 461 | 20250508 | 110700 | 6334183350 | 52900 | 53100 | 53100 | 52900 | 1472 |
| 462 | 20250508 | 110600 | 6256161900 | 53000 | 53100 | 53100 | 53000 | 273 |
| 463 | 20250508 | 110500 | 6241668950 | 53000 | 53000 | 53100 | 53000 | 428 |
| 464 | 20250508 | 110400 | 6218965300 | 53000 | 53000 | 53100 | 53000 | 264 |
| 465 | 20250508 | 110300 | 6204957150 | 53100 | 53100 | 53100 | 53000 | 602 |
| 466 | 20250508 | 110200 | 6172996250 | 53100 | 53100 | 53100 | 53000 | 305 |
| 467 | 20250508 | 110100 | 6156815450 | 53000 | 53200 | 53200 | 53000 | 237 |
| 468 | 20250508 | 110000 | 6144228350 | 53200 | 53100 | 53200 | 53000 | 569 |
| 469 | 20250508 | 105900 | 6114011100 | 53000 | 53100 | 53100 | 53000 | 293 |
| 470 | 20250508 | 105800 | 6098456500 | 53000 | 53100 | 53200 | 53000 | 687 |
| 471 | 20250508 | 105700 | 6061995450 | 53100 | 53100 | 53200 | 53000 | 704 |
| 472 | 20250508 | 105600 | 6024615600 | 53100 | 53000 | 53100 | 53000 | 362 |
| 473 | 20250508 | 105500 | 6005396450 | 53000 | 53100 | 53100 | 53000 | 397 |
| 474 | 20250508 | 105400 | 5984330750 | 53100 | 53100 | 53100 | 53000 | 811 |
| 475 | 20250508 | 105300 | 5941275000 | 53100 | 53100 | 53100 | 53000 | 255 |
| 476 | 20250508 | 105200 | 5927740200 | 53100 | 53050 | 53100 | 53000 | 451 |
| 477 | 20250508 | 105100 | 5903811550 | 53100 | 53100 | 53100 | 53000 | 509 |
| 478 | 20250508 | 105000 | 5876785000 | 53100 | 53100 | 53100 | 53000 | 300 |
| 479 | 20250508 | 104900 | 5860866700 | 53100 | 53200 | 53200 | 53000 | 2009 |
| 480 | 20250508 | 104800 | 5754177100 | 53100 | 53200 | 53200 | 53100 | 523 |
| 481 | 20250508 | 104700 | 5726367500 | 53200 | 53100 | 53200 | 53100 | 591 |
| 482 | 20250508 | 104600 | 5694965050 | 53100 | 53200 | 53200 | 53100 | 682 |
| 483 | 20250508 | 104500 | 5658722400 | 53100 | 53200 | 53200 | 53100 | 679 |
| 484 | 20250508 | 104400 | 5622610550 | 53100 | 53100 | 53200 | 53100 | 314 |
| 485 | 20250508 | 104300 | 5605914700 | 53100 | 53050 | 53200 | 53000 | 3577 |
| 486 | 20250508 | 104200 | 5416071050 | 53100 | 53100 | 53100 | 53000 | 405 |
| 487 | 20250508 | 104100 | 5394568600 | 53000 | 53100 | 53100 | 53000 | 303 |
| 488 | 20250508 | 104000 | 5378482850 | 53100 | 53100 | 53100 | 53000 | 560 |
| 489 | 20250508 | 103900 | 5348776300 | 53100 | 53100 | 53100 | 53000 | 356 |
| 490 | 20250508 | 103800 | 5329875600 | 53100 | 53000 | 53100 | 52900 | 1516 |
| 491 | 20250508 | 103700 | 5249510850 | 53000 | 53000 | 53000 | 52900 | 361 |
| 492 | 20250508 | 103600 | 5230381550 | 52900 | 52950 | 53000 | 52900 | 883 |
| 493 | 20250508 | 103500 | 5183616600 | 52900 | 52900 | 53000 | 52800 | 1129 |
| 494 | 20250508 | 103400 | 5123874900 | 53000 | 52900 | 53000 | 52800 | 292 |
| 495 | 20250508 | 103300 | 5108408250 | 52900 | 52900 | 53000 | 52800 | 2124 |
| 496 | 20250508 | 103200 | 4996057800 | 52900 | 52800 | 52900 | 52800 | 856 |
| 497 | 20250508 | 103100 | 4950841950 | 52800 | 52700 | 52900 | 52700 | 224 |
| 498 | 20250508 | 103000 | 4939006300 | 52800 | 52800 | 52900 | 52700 | 952 |
| 499 | 20250508 | 102900 | 4888729000 | 52800 | 52700 | 52900 | 52700 | 5700 |
| 500 | 20250508 | 102800 | 4587773300 | 52700 | 52800 | 52800 | 52700 | 282 |
| 501 | 20250508 | 102700 | 4572899750 | 52800 | 52800 | 52800 | 52700 | 979 |
| 502 | 20250508 | 102600 | 4521264800 | 52700 | 52650 | 52800 | 52600 | 8549 |
| 503 | 20250508 | 102500 | 4070726600 | 52700 | 52600 | 52700 | 52600 | 386 |
| 504 | 20250508 | 102400 | 4050396350 | 52700 | 52700 | 52700 | 52600 | 2016 |
| 505 | 20250508 | 102300 | 3944245850 | 52600 | 52800 | 52800 | 52600 | 449 |
| 506 | 20250508 | 102200 | 3920581200 | 52700 | 52800 | 52800 | 52700 | 1969 |
| 507 | 20250508 | 102100 | 3816776000 | 52700 | 52800 | 52800 | 52700 | 1725 |
| 508 | 20250508 | 102000 | 3725784400 | 52800 | 52800 | 52800 | 52700 | 247 |
| 509 | 20250508 | 101900 | 3712748650 | 52700 | 52800 | 52800 | 52700 | 275 |
| 510 | 20250508 | 101800 | 3698238350 | 52800 | 52700 | 52800 | 52700 | 346 |
| 511 | 20250508 | 101700 | 3679975100 | 52800 | 52800 | 52800 | 52700 | 1484 |
| 512 | 20250508 | 101600 | 3601675700 | 52800 | 52900 | 52900 | 52700 | 1104 |
| 513 | 20250508 | 101500 | 3543380700 | 52900 | 52900 | 52900 | 52800 | 361 |
| 514 | 20250508 | 101400 | 3524294400 | 52800 | 52800 | 52900 | 52800 | 280 |
| 515 | 20250508 | 101300 | 3509502700 | 52800 | 52900 | 52900 | 52800 | 374 |
| 516 | 20250508 | 101200 | 3489748600 | 53000 | 52850 | 53000 | 52800 | 2531 |
| 517 | 20250508 | 101100 | 3355981150 | 52900 | 52900 | 52900 | 52800 | 1387 |
| 518 | 20250508 | 101000 | 3282623550 | 52800 | 52900 | 52900 | 52800 | 277 |
| 519 | 20250508 | 100900 | 3267977900 | 52800 | 52900 | 53000 | 52800 | 311 |
| 520 | 20250508 | 100800 | 3251528800 | 52800 | 52900 | 53000 | 52800 | 1041 |
| 521 | 20250508 | 100700 | 3196462250 | 52900 | 53000 | 53000 | 52900 | 294 |
| 522 | 20250508 | 100600 | 3180890600 | 52900 | 52900 | 53000 | 52900 | 358 |
| 523 | 20250508 | 100500 | 3161929350 | 52800 | 53000 | 53000 | 52800 | 364 |
| 524 | 20250508 | 100400 | 3142669500 | 52900 | 52850 | 53000 | 52850 | 1393 |
| 525 | 20250508 | 100300 | 3068959200 | 52900 | 52900 | 52900 | 52800 | 629 |
| 526 | 20250508 | 100200 | 3035699250 | 52900 | 52950 | 53000 | 52800 | 1085 |
| 527 | 20250508 | 100100 | 2978332600 | 52950 | 53000 | 53000 | 52900 | 219 |
| 528 | 20250508 | 100000 | 2966741400 | 52900 | 53000 | 53000 | 52900 | 467 |
| 529 | 20250508 | 095900 | 2941996300 | 53000 | 53000 | 53000 | 52900 | 478 |
| 530 | 20250508 | 095800 | 2916687100 | 53000 | 53000 | 53000 | 52900 | 423 |
| 531 | 20250508 | 095700 | 2894281700 | 53000 | 52900 | 53000 | 52800 | 469 |
| 532 | 20250508 | 095600 | 2869443900 | 52900 | 52900 | 53000 | 52800 | 478 |
| 533 | 20250508 | 095500 | 2844153700 | 52900 | 52900 | 53000 | 52900 | 311 |
| 534 | 20250508 | 095400 | 2827687700 | 52900 | 53000 | 53100 | 52900 | 407 |
| 535 | 20250508 | 095300 | 2806132850 | 53000 | 53000 | 53100 | 52800 | 11576 |
| 536 | 20250508 | 095200 | 2194187650 | 52950 | 53000 | 53000 | 52900 | 387 |
| 537 | 20250508 | 095100 | 2173704500 | 53000 | 53000 | 53100 | 52900 | 619 |
| 538 | 20250508 | 095000 | 2140915450 | 52950 | 53000 | 53100 | 52900 | 363 |
| 539 | 20250508 | 094900 | 2121678250 | 53000 | 53000 | 53100 | 52900 | 598 |
| 540 | 20250508 | 094800 | 2089973550 | 53000 | 53000 | 53100 | 52900 | 555 |
| 541 | 20250508 | 094700 | 2060558850 | 52900 | 53000 | 53000 | 52900 | 1205 |
| 542 | 20250508 | 094600 | 1996770050 | 53000 | 52900 | 53100 | 52900 | 739 |
| 543 | 20250508 | 094500 | 1957586850 | 52900 | 53100 | 53100 | 52900 | 1055 |
| 544 | 20250508 | 094400 | 1901661650 | 53100 | 53000 | 53200 | 53000 | 366 |
| 545 | 20250508 | 094300 | 1882235150 | 53000 | 53100 | 53200 | 53000 | 1236 |
| 546 | 20250508 | 094200 | 1816648050 | 53200 | 53200 | 53200 | 53000 | 778 |
| 547 | 20250508 | 094100 | 1775325250 | 53200 | 53200 | 53200 | 53000 | 359 |
| 548 | 20250508 | 094000 | 1756256150 | 53200 | 53200 | 53200 | 53000 | 464 |
| 549 | 20250508 | 093900 | 1731621450 | 53200 | 53000 | 53200 | 53000 | 1182 |
| 550 | 20250508 | 093800 | 1668858650 | 53000 | 53100 | 53100 | 53000 | 409 |
| 551 | 20250508 | 093700 | 1647146950 | 53100 | 53100 | 53200 | 53000 | 865 |
| 552 | 20250508 | 093600 | 1601219550 | 53100 | 53100 | 53200 | 53100 | 810 |
| 553 | 20250508 | 093500 | 1558143650 | 53200 | 53100 | 53200 | 53100 | 492 |
| 554 | 20250508 | 093400 | 1531993250 | 53100 | 53200 | 53200 | 53100 | 492 |
| 555 | 20250508 | 093300 | 1505836350 | 53000 | 53100 | 53200 | 53000 | 1196 |
| 556 | 20250508 | 093200 | 1442352350 | 53100 | 53000 | 53100 | 52900 | 677 |
| 557 | 20250508 | 093100 | 1406461450 | 53000 | 53000 | 53000 | 52900 | 641 |
| 558 | 20250508 | 093000 | 1372505650 | 52900 | 52900 | 53100 | 52900 | 995 |
| 559 | 20250508 | 092900 | 1319789150 | 52900 | 53000 | 53000 | 52900 | 307 |
| 560 | 20250508 | 092800 | 1303536750 | 53000 | 52800 | 53000 | 52800 | 238 |
| 561 | 20250508 | 092700 | 1290936550 | 52800 | 53000 | 53000 | 52800 | 557 |
| 562 | 20250508 | 092600 | 1261455850 | 52900 | 52900 | 53000 | 52900 | 574 |
| 563 | 20250508 | 092500 | 1231064650 | 52900 | 52900 | 53100 | 52900 | 884 |
| 564 | 20250508 | 092400 | 1184177850 | 53000 | 53000 | 53100 | 52900 | 1488 |
| 565 | 20250508 | 092300 | 1105301450 | 53000 | 53100 | 53100 | 53000 | 386 |
| 566 | 20250508 | 092200 | 1084829650 | 53100 | 53100 | 53100 | 53000 | 348 |
| 567 | 20250508 | 092100 | 1066360150 | 53100 | 53000 | 53200 | 53000 | 1900 |
| 568 | 20250508 | 092000 | 965501050 | 53100 | 53100 | 53200 | 53000 | 507 |
| 569 | 20250508 | 091900 | 938581050 | 53100 | 53100 | 53100 | 53000 | 2652 |
| 570 | 20250508 | 091800 | 797904350 | 53100 | 52800 | 53100 | 52800 | 2146 |
| 571 | 20250508 | 091700 | 684216750 | 52900 | 52900 | 52900 | 52800 | 528 |
| 572 | 20250508 | 091600 | 656290500 | 52900 | 53000 | 53000 | 52900 | 208 |
| 573 | 20250508 | 091500 | 645280800 | 53000 | 52900 | 53000 | 52900 | 625 |
| 574 | 20250508 | 091400 | 612185300 | 53000 | 52900 | 53000 | 52900 | 365 |
| 575 | 20250508 | 091300 | 592866400 | 53000 | 53000 | 53000 | 52900 | 1463 |
| 576 | 20250508 | 091200 | 515466650 | 53000 | 52800 | 53000 | 52800 | 535 |
| 577 | 20250508 | 091100 | 487148850 | 52900 | 52800 | 52900 | 52800 | 269 |
| 578 | 20250508 | 091000 | 472920750 | 52900 | 52900 | 52900 | 52800 | 318 |
| 579 | 20250508 | 090900 | 456110750 | 52900 | 52900 | 52900 | 52800 | 362 |
| 580 | 20250508 | 090800 | 436971750 | 52800 | 52800 | 52900 | 52800 | 187 |
| 581 | 20250508 | 090700 | 427094050 | 52900 | 52900 | 52900 | 52800 | 455 |
| 582 | 20250508 | 090600 | 403051450 | 53000 | 53000 | 53000 | 52900 | 372 |
| 583 | 20250508 | 090500 | 383351150 | 52900 | 53000 | 53000 | 52900 | 682 |
| 584 | 20250508 | 090400 | 347266950 | 52900 | 53000 | 53000 | 52900 | 461 |
| 585 | 20250508 | 090300 | 322846750 | 53000 | 53000 | 53000 | 52900 | 627 |
| 586 | 20250508 | 090200 | 289640350 | 53000 | 53000 | 53000 | 52800 | 571 |
| 587 | 20250508 | 090100 | 259434300 | 52900 | 52900 | 53000 | 52800 | 1178 |
| 588 | 20250508 | 090000 | 197043600 | 52900 | 52500 | 53100 | 52500 | 3744 |