32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 22107 |
| 3 | 20250512 | 184500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20250512 | 184400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20250512 | 184300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20250512 | 184200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20250512 | 184100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20250512 | 184000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20250512 | 183900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20250512 | 183800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20250512 | 183700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20250512 | 183600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20250512 | 183500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20250512 | 183400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20250512 | 183300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20250512 | 183200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20250512 | 183100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20250512 | 183000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20250512 | 182900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20250512 | 182800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20250512 | 182700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20250512 | 182600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20250512 | 182500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20250512 | 182400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20250512 | 182300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20250512 | 182200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20250512 | 182100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20250512 | 182000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20250512 | 181900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20250512 | 181800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20250512 | 181700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20250512 | 181600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 22107 |
| 33 | 20250512 | 181500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20250512 | 181400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20250512 | 181300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20250512 | 181200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20250512 | 181100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20250512 | 181000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20250512 | 180900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20250512 | 180800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20250512 | 180700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20250512 | 180600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20250512 | 180500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20250512 | 180400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20250512 | 180300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20250512 | 180200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20250512 | 180100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20250512 | 180000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20250512 | 175900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20250512 | 175800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20250512 | 175700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20250512 | 175600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20250512 | 175500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20250512 | 175400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20250512 | 175300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20250512 | 175200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20250512 | 175100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20250512 | 175000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20250512 | 174900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20250512 | 174800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20250512 | 174700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20250512 | 174600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 22107 |
| 63 | 20250512 | 174500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20250512 | 174400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20250512 | 174300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20250512 | 174200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20250512 | 174100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20250512 | 174000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20250512 | 173900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20250512 | 173800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20250512 | 173700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20250512 | 173600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20250512 | 173500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20250512 | 173400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20250512 | 173300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20250512 | 173200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20250512 | 173100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20250512 | 173000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20250512 | 172900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20250512 | 172800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20250512 | 172700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20250512 | 172600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20250512 | 172500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20250512 | 172400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20250512 | 172300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20250512 | 172200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20250512 | 172100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20250512 | 172000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20250512 | 171900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20250512 | 171800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20250512 | 171700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20250512 | 171600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 22107 |
| 93 | 20250512 | 171500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20250512 | 171400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20250512 | 171300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20250512 | 171200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20250512 | 171100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20250512 | 171000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20250512 | 170900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20250512 | 170800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20250512 | 170700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20250512 | 170600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20250512 | 170500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20250512 | 170400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20250512 | 170300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20250512 | 170200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20250512 | 170100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20250512 | 170000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20250512 | 165900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20250512 | 165800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20250512 | 165700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20250512 | 165600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20250512 | 165500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20250512 | 165400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20250512 | 165300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20250512 | 165200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20250512 | 165100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20250512 | 165000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20250512 | 164900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20250512 | 164800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20250512 | 164700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20250512 | 164600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 22107 |
| 123 | 20250512 | 164500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20250512 | 164400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20250512 | 164300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20250512 | 164200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20250512 | 164100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20250512 | 164000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20250512 | 163900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20250512 | 163800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20250512 | 163700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20250512 | 163600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20250512 | 163500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20250512 | 163400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20250512 | 163300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20250512 | 163200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20250512 | 163100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20250512 | 163000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20250512 | 162900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20250512 | 162800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20250512 | 162700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20250512 | 162600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20250512 | 162500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20250512 | 162400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20250512 | 162300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20250512 | 162200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20250512 | 162100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20250512 | 162000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20250512 | 161900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20250512 | 161800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20250512 | 161700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20250512 | 161600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 22107 |
| 153 | 20250512 | 161500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20250512 | 161400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20250512 | 161300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20250512 | 161200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20250512 | 161100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20250512 | 161000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20250512 | 160900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20250512 | 160800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20250512 | 160700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20250512 | 160600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20250512 | 160500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20250512 | 160400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20250512 | 160300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20250512 | 160200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20250512 | 160100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20250512 | 160000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20250512 | 155900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20250512 | 155800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20250512 | 155700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20250512 | 155600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20250512 | 155500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20250512 | 155400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20250512 | 155300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20250512 | 155200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20250512 | 155100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20250512 | 155000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20250512 | 154900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20250512 | 154800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20250512 | 154700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20250512 | 154600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 22107 |
| 183 | 20250512 | 154500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20250512 | 154400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20250512 | 154300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20250512 | 154200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20250512 | 154100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20250512 | 154000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20250512 | 153900 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20250512 | 153800 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20250512 | 153700 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20250512 | 153600 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20250512 | 153500 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20250512 | 153400 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20250512 | 153300 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20250512 | 153200 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20250512 | 153100 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20250512 | 153000 | 22985882700 | 54600 | 54600 | 54600 | 54600 | 22107 |
| 199 | 20250512 | 152900 | 21778840500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20250512 | 152800 | 21778840500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20250512 | 152700 | 21778840500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20250512 | 152600 | 21778840500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20250512 | 152500 | 21778840500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20250512 | 152400 | 21778840500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20250512 | 152300 | 21778840500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20250512 | 152200 | 21778840500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20250512 | 152100 | 21778840500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20250512 | 152000 | 21778840500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20250512 | 151900 | 21778840500 | 54400 | 54500 | 54600 | 54400 | 220 |
| 210 | 20250512 | 151800 | 21766857050 | 54400 | 54450 | 54500 | 54400 | 840 |
| 211 | 20250512 | 151700 | 21721119050 | 54500 | 54500 | 54500 | 54300 | 1783 |
| 212 | 20250512 | 151600 | 21624094950 | 54400 | 54400 | 54500 | 54400 | 858 |
| 213 | 20250512 | 151500 | 21577370850 | 54500 | 54500 | 54500 | 54400 | 331 |
| 214 | 20250512 | 151400 | 21559337550 | 54500 | 54600 | 54600 | 54400 | 11987 |
| 215 | 20250512 | 151300 | 20906043250 | 54600 | 54600 | 54600 | 54500 | 3721 |
| 216 | 20250512 | 151200 | 20702961450 | 54600 | 54700 | 54700 | 54500 | 640 |
| 217 | 20250512 | 151100 | 20668012800 | 54700 | 54500 | 54700 | 54400 | 897 |
| 218 | 20250512 | 151000 | 20619097650 | 54500 | 54700 | 54700 | 54400 | 1005 |
| 219 | 20250512 | 150900 | 20564321650 | 54600 | 54500 | 54600 | 54400 | 1141 |
| 220 | 20250512 | 150800 | 20502087150 | 54500 | 54500 | 54600 | 54400 | 1755 |
| 221 | 20250512 | 150700 | 20406308150 | 54600 | 54500 | 54600 | 54400 | 785 |
| 222 | 20250512 | 150600 | 20363462350 | 54500 | 54500 | 54500 | 54400 | 911 |
| 223 | 20250512 | 150500 | 20313814050 | 54500 | 54500 | 54600 | 54400 | 599 |
| 224 | 20250512 | 150400 | 20281167550 | 54500 | 54500 | 54500 | 54400 | 1587 |
| 225 | 20250512 | 150300 | 20194800050 | 54500 | 54300 | 54500 | 54300 | 1046 |
| 226 | 20250512 | 150200 | 20137889550 | 54300 | 54300 | 54400 | 54200 | 718 |
| 227 | 20250512 | 150100 | 20098902250 | 54300 | 54200 | 54400 | 54200 | 592 |
| 228 | 20250512 | 150000 | 20066765150 | 54200 | 54100 | 54300 | 54100 | 809 |
| 229 | 20250512 | 145900 | 20022927350 | 54200 | 54200 | 54400 | 54100 | 1065 |
| 230 | 20250512 | 145800 | 19965208050 | 54100 | 54200 | 54300 | 54100 | 1687 |
| 231 | 20250512 | 145700 | 19873826650 | 54200 | 54200 | 54500 | 54100 | 6299 |
| 232 | 20250512 | 145600 | 19531027050 | 54200 | 54100 | 54500 | 54100 | 6618 |
| 233 | 20250512 | 145500 | 19170910850 | 54100 | 54100 | 54300 | 54100 | 1392 |
| 234 | 20250512 | 145400 | 19095530650 | 54100 | 54100 | 54200 | 54100 | 1394 |
| 235 | 20250512 | 145300 | 19020088050 | 54200 | 54200 | 54300 | 54100 | 2176 |
| 236 | 20250512 | 145200 | 18902308850 | 54200 | 54000 | 54200 | 54000 | 1428 |
| 237 | 20250512 | 145100 | 18825107050 | 54000 | 54100 | 54300 | 54000 | 1269 |
| 238 | 20250512 | 145000 | 18756426050 | 54200 | 54200 | 54400 | 54100 | 1625 |
| 239 | 20250512 | 144900 | 18668376750 | 54200 | 54300 | 54400 | 54200 | 1650 |
| 240 | 20250512 | 144800 | 18578898200 | 54300 | 54200 | 54300 | 54200 | 1444 |
| 241 | 20250512 | 144700 | 18500598300 | 54300 | 54400 | 54500 | 54200 | 1860 |
| 242 | 20250512 | 144600 | 18399534600 | 54300 | 54500 | 54600 | 54300 | 2716 |
| 243 | 20250512 | 144500 | 18251682100 | 54400 | 54500 | 54500 | 54400 | 704 |
| 244 | 20250512 | 144400 | 18213324900 | 54500 | 54400 | 54500 | 54400 | 489 |
| 245 | 20250512 | 144300 | 18186681500 | 54400 | 54600 | 54600 | 54400 | 2515 |
| 246 | 20250512 | 144200 | 18049565100 | 54600 | 54600 | 54600 | 54500 | 541 |
| 247 | 20250512 | 144100 | 18020034200 | 54500 | 54600 | 54700 | 54500 | 507 |
| 248 | 20250512 | 144000 | 17992349250 | 54600 | 54500 | 54800 | 54500 | 1089 |
| 249 | 20250512 | 143900 | 17932878250 | 54600 | 54500 | 54700 | 54500 | 459 |
| 250 | 20250512 | 143800 | 17907811350 | 54600 | 54500 | 54600 | 54500 | 798 |
| 251 | 20250512 | 143700 | 17864255450 | 54600 | 54600 | 54700 | 54500 | 746 |
| 252 | 20250512 | 143600 | 17823526050 | 54600 | 54500 | 54600 | 54500 | 317 |
| 253 | 20250512 | 143500 | 17806224950 | 54500 | 54600 | 54700 | 54500 | 1434 |
| 254 | 20250512 | 143400 | 17727897950 | 54600 | 54600 | 54600 | 54500 | 585 |
| 255 | 20250512 | 143300 | 17695962600 | 54600 | 54600 | 54600 | 54500 | 579 |
| 256 | 20250512 | 143200 | 17664352000 | 54600 | 54600 | 54600 | 54500 | 503 |
| 257 | 20250512 | 143100 | 17636892300 | 54600 | 54600 | 54700 | 54500 | 878 |
| 258 | 20250512 | 143000 | 17588944000 | 54600 | 54700 | 54700 | 54500 | 530 |
| 259 | 20250512 | 142900 | 17559980800 | 54700 | 54600 | 54700 | 54500 | 418 |
| 260 | 20250512 | 142800 | 17537128700 | 54600 | 54600 | 54700 | 54500 | 691 |
| 261 | 20250512 | 142700 | 17499402100 | 54500 | 54600 | 54700 | 54500 | 320 |
| 262 | 20250512 | 142600 | 17481915400 | 54600 | 54700 | 54700 | 54500 | 367 |
| 263 | 20250512 | 142500 | 17461856500 | 54600 | 54500 | 54700 | 54500 | 649 |
| 264 | 20250512 | 142400 | 17426372100 | 54500 | 54500 | 54700 | 54500 | 540 |
| 265 | 20250512 | 142300 | 17396871400 | 54600 | 54600 | 54700 | 54400 | 1691 |
| 266 | 20250512 | 142200 | 17304718000 | 54600 | 54500 | 54600 | 54400 | 1545 |
| 267 | 20250512 | 142100 | 17220417100 | 54500 | 54600 | 54600 | 54400 | 687 |
| 268 | 20250512 | 142000 | 17182971100 | 54600 | 54600 | 54600 | 54500 | 718 |
| 269 | 20250512 | 141900 | 17143776800 | 54600 | 54500 | 54600 | 54400 | 233 |
| 270 | 20250512 | 141800 | 17131068100 | 54500 | 54500 | 54600 | 54400 | 1099 |
| 271 | 20250512 | 141700 | 17071154400 | 54600 | 54600 | 54600 | 54500 | 802 |
| 272 | 20250512 | 141600 | 17027370000 | 54600 | 54500 | 54600 | 54500 | 457 |
| 273 | 20250512 | 141500 | 17002423600 | 54500 | 54600 | 54600 | 54500 | 466 |
| 274 | 20250512 | 141400 | 16976984100 | 54600 | 54600 | 54600 | 54500 | 555 |
| 275 | 20250512 | 141300 | 16946686600 | 54600 | 54600 | 54600 | 54500 | 501 |
| 276 | 20250512 | 141200 | 16919334000 | 54600 | 54500 | 54600 | 54500 | 246 |
| 277 | 20250512 | 141100 | 16905906100 | 54500 | 54500 | 54600 | 54500 | 380 |
| 278 | 20250512 | 141000 | 16885161500 | 54500 | 54600 | 54600 | 54400 | 1502 |
| 279 | 20250512 | 140900 | 16803209300 | 54600 | 54600 | 54600 | 54500 | 407 |
| 280 | 20250512 | 140800 | 16780994000 | 54500 | 54500 | 54600 | 54500 | 317 |
| 281 | 20250512 | 140700 | 16763703800 | 54600 | 54550 | 54600 | 54400 | 2345 |
| 282 | 20250512 | 140600 | 16635857000 | 54550 | 54500 | 54600 | 54500 | 299 |
| 283 | 20250512 | 140500 | 16619542900 | 54500 | 54500 | 54600 | 54500 | 577 |
| 284 | 20250512 | 140400 | 16588041700 | 54600 | 54500 | 54700 | 54500 | 635 |
| 285 | 20250512 | 140300 | 16553390600 | 54600 | 54400 | 54600 | 54400 | 10323 |
| 286 | 20250512 | 140200 | 15990432200 | 54500 | 54400 | 54500 | 54400 | 373 |
| 287 | 20250512 | 140100 | 15970124150 | 54400 | 54500 | 54500 | 54300 | 537 |
| 288 | 20250512 | 140000 | 15940890950 | 54400 | 54400 | 54500 | 54300 | 538 |
| 289 | 20250512 | 135900 | 15911604950 | 54400 | 54400 | 54400 | 54300 | 221 |
| 290 | 20250512 | 135800 | 15899589450 | 54300 | 54400 | 54500 | 54300 | 1158 |
| 291 | 20250512 | 135700 | 15836597850 | 54400 | 54300 | 54400 | 54300 | 379 |
| 292 | 20250512 | 135600 | 15815990550 | 54400 | 54300 | 54500 | 54300 | 871 |
| 293 | 20250512 | 135500 | 15768615750 | 54400 | 54300 | 54500 | 54300 | 2130 |
| 294 | 20250512 | 135400 | 15652729250 | 54400 | 54400 | 54400 | 54300 | 238 |
| 295 | 20250512 | 135300 | 15639786650 | 54400 | 54500 | 54500 | 54300 | 1298 |
| 296 | 20250512 | 135200 | 15569160650 | 54500 | 54500 | 54500 | 54400 | 279 |
| 297 | 20250512 | 135100 | 15553966850 | 54400 | 54400 | 54500 | 54400 | 177 |
| 298 | 20250512 | 135000 | 15544329450 | 54400 | 54500 | 54500 | 54400 | 441 |
| 299 | 20250512 | 134900 | 15520314750 | 54400 | 54500 | 54500 | 54400 | 247 |
| 300 | 20250512 | 134800 | 15506870350 | 54500 | 54500 | 54500 | 54400 | 327 |
| 301 | 20250512 | 134700 | 15489062050 | 54500 | 54500 | 54500 | 54400 | 128 |
| 302 | 20250512 | 134600 | 15482090050 | 54500 | 54500 | 54500 | 54400 | 685 |
| 303 | 20250512 | 134500 | 15444808950 | 54500 | 54400 | 54500 | 54400 | 325 |
| 304 | 20250512 | 134400 | 15427107750 | 54400 | 54500 | 54500 | 54400 | 444 |
| 305 | 20250512 | 134300 | 15402936150 | 54400 | 54500 | 54500 | 54400 | 406 |
| 306 | 20250512 | 134200 | 15380822750 | 54500 | 54400 | 54500 | 54400 | 407 |
| 307 | 20250512 | 134100 | 15358651750 | 54500 | 54400 | 54500 | 54400 | 195 |
| 308 | 20250512 | 134000 | 15348030750 | 54400 | 54400 | 54500 | 54400 | 448 |
| 309 | 20250512 | 133900 | 15323634950 | 54500 | 54400 | 54500 | 54400 | 178 |
| 310 | 20250512 | 133800 | 15313939250 | 54500 | 54400 | 54500 | 54400 | 153 |
| 311 | 20250512 | 133700 | 15305610150 | 54400 | 54400 | 54500 | 54300 | 120 |
| 312 | 20250512 | 133600 | 15299081850 | 54400 | 54300 | 54500 | 54300 | 244 |
| 313 | 20250512 | 133500 | 15285809850 | 54400 | 54400 | 54500 | 54300 | 631 |
| 314 | 20250512 | 133400 | 15251471750 | 54400 | 54400 | 54400 | 54300 | 451 |
| 315 | 20250512 | 133300 | 15226941950 | 54400 | 54400 | 54400 | 54300 | 305 |
| 316 | 20250512 | 133200 | 15210361850 | 54400 | 54400 | 54400 | 54300 | 189 |
| 317 | 20250512 | 133100 | 15200088150 | 54400 | 54400 | 54400 | 54300 | 218 |
| 318 | 20250512 | 133000 | 15188239750 | 54300 | 54400 | 54400 | 54300 | 315 |
| 319 | 20250512 | 132900 | 15171110550 | 54400 | 54300 | 54400 | 54300 | 143 |
| 320 | 20250512 | 132800 | 15163336150 | 54300 | 54400 | 54500 | 54300 | 228 |
| 321 | 20250512 | 132700 | 15150925850 | 54500 | 54400 | 54500 | 54300 | 140 |
| 322 | 20250512 | 132600 | 15143303550 | 54500 | 54400 | 54500 | 54300 | 112 |
| 323 | 20250512 | 132500 | 15137207950 | 54500 | 54400 | 54500 | 54300 | 440 |
| 324 | 20250512 | 132400 | 15113259350 | 54400 | 54500 | 54500 | 54400 | 127 |
| 325 | 20250512 | 132300 | 15106345250 | 54300 | 54400 | 54500 | 54300 | 186 |
| 326 | 20250512 | 132200 | 15096224850 | 54400 | 54300 | 54500 | 54300 | 758 |
| 327 | 20250512 | 132100 | 15054994150 | 54500 | 54400 | 54500 | 54300 | 395 |
| 328 | 20250512 | 132000 | 15033505950 | 54400 | 54500 | 54500 | 54400 | 818 |
| 329 | 20250512 | 131900 | 14988983150 | 54400 | 54500 | 54600 | 54300 | 576 |
| 330 | 20250512 | 131800 | 14957615550 | 54500 | 54600 | 54600 | 54400 | 791 |
| 331 | 20250512 | 131700 | 14914575750 | 54500 | 54400 | 54600 | 54400 | 220 |
| 332 | 20250512 | 131600 | 14902592450 | 54500 | 54500 | 54500 | 54400 | 258 |
| 333 | 20250512 | 131500 | 14888548950 | 54500 | 54500 | 54500 | 54400 | 972 |
| 334 | 20250512 | 131400 | 14835579250 | 54500 | 54500 | 54500 | 54400 | 271 |
| 335 | 20250512 | 131300 | 14820825650 | 54400 | 54500 | 54500 | 54400 | 189 |
| 336 | 20250512 | 131200 | 14810537450 | 54500 | 54500 | 54500 | 54400 | 215 |
| 337 | 20250512 | 131100 | 14798826150 | 54400 | 54400 | 54500 | 54400 | 218 |
| 338 | 20250512 | 131000 | 14786947150 | 54500 | 54500 | 54500 | 54300 | 665 |
| 339 | 20250512 | 130900 | 14750746650 | 54400 | 54400 | 54500 | 54300 | 206 |
| 340 | 20250512 | 130800 | 14739538250 | 54400 | 54300 | 54400 | 54300 | 380 |
| 341 | 20250512 | 130700 | 14718867650 | 54300 | 54400 | 54400 | 54300 | 191 |
| 342 | 20250512 | 130600 | 14708484550 | 54300 | 54400 | 54400 | 54300 | 207 |
| 343 | 20250512 | 130500 | 14697227450 | 54400 | 54500 | 54500 | 54300 | 581 |
| 344 | 20250512 | 130400 | 14665615250 | 54400 | 54400 | 54500 | 54300 | 277 |
| 345 | 20250512 | 130300 | 14650551350 | 54400 | 54400 | 54400 | 54300 | 163 |
| 346 | 20250512 | 130200 | 14641689650 | 54300 | 54300 | 54400 | 54300 | 310 |
| 347 | 20250512 | 130100 | 14624833550 | 54400 | 54300 | 54500 | 54300 | 203 |
| 348 | 20250512 | 130000 | 14613794350 | 54400 | 54300 | 54500 | 54300 | 1012 |
| 349 | 20250512 | 125900 | 14558736050 | 54300 | 54400 | 54400 | 54300 | 186 |
| 350 | 20250512 | 125800 | 14548628650 | 54300 | 54300 | 54400 | 54300 | 167 |
| 351 | 20250512 | 125700 | 14539552650 | 54400 | 54300 | 54400 | 54300 | 95 |
| 352 | 20250512 | 125600 | 14534388850 | 54400 | 54400 | 54400 | 54300 | 99 |
| 353 | 20250512 | 125500 | 14529007850 | 54400 | 54300 | 54400 | 54300 | 321 |
| 354 | 20250512 | 125400 | 14511549850 | 54300 | 54300 | 54400 | 54300 | 175 |
| 355 | 20250512 | 125300 | 14502034650 | 54400 | 54300 | 54400 | 54300 | 738 |
| 356 | 20250512 | 125200 | 14461897750 | 54300 | 54300 | 54400 | 54300 | 120 |
| 357 | 20250512 | 125100 | 14455375550 | 54500 | 54300 | 54500 | 54300 | 307 |
| 358 | 20250512 | 125000 | 14438672650 | 54400 | 54400 | 54400 | 54300 | 403 |
| 359 | 20250512 | 124900 | 14416752050 | 54400 | 54400 | 54400 | 54300 | 234 |
| 360 | 20250512 | 124800 | 14404029050 | 54400 | 54400 | 54500 | 54300 | 955 |
| 361 | 20250512 | 124700 | 14352164150 | 54300 | 54400 | 54500 | 54300 | 384 |
| 362 | 20250512 | 124600 | 14331279150 | 54300 | 54300 | 54400 | 54300 | 275 |
| 363 | 20250512 | 124500 | 14316323950 | 54400 | 54300 | 54400 | 54300 | 270 |
| 364 | 20250512 | 124400 | 14301642150 | 54300 | 54300 | 54400 | 54300 | 365 |
| 365 | 20250512 | 124300 | 14281793850 | 54300 | 54300 | 54400 | 54300 | 110 |
| 366 | 20250512 | 124200 | 14275813850 | 54400 | 54400 | 54400 | 54300 | 148 |
| 367 | 20250512 | 124100 | 14267768050 | 54400 | 54400 | 54400 | 54300 | 388 |
| 368 | 20250512 | 124000 | 14246666950 | 54400 | 54400 | 54400 | 54300 | 147 |
| 369 | 20250512 | 123900 | 14238673450 | 54400 | 54300 | 54400 | 54300 | 191 |
| 370 | 20250512 | 123800 | 14228289850 | 54300 | 54400 | 54400 | 54300 | 401 |
| 371 | 20250512 | 123700 | 14206499550 | 54300 | 54400 | 54400 | 54300 | 245 |
| 372 | 20250512 | 123600 | 14193174250 | 54400 | 54400 | 54400 | 54300 | 374 |
| 373 | 20250512 | 123500 | 14172834850 | 54400 | 54300 | 54400 | 54300 | 155 |
| 374 | 20250512 | 123400 | 14164410450 | 54300 | 54400 | 54400 | 54300 | 113 |
| 375 | 20250512 | 123300 | 14158268950 | 54400 | 54300 | 54400 | 54300 | 145 |
| 376 | 20250512 | 123200 | 14150384450 | 54300 | 54400 | 54400 | 54300 | 80 |
| 377 | 20250512 | 123100 | 14146038650 | 54400 | 54400 | 54400 | 54300 | 169 |
| 378 | 20250512 | 123000 | 14136850350 | 54400 | 54400 | 54400 | 54300 | 139 |
| 379 | 20250512 | 122900 | 14129293450 | 54400 | 54400 | 54400 | 54300 | 140 |
| 380 | 20250512 | 122800 | 14121684450 | 54300 | 54400 | 54400 | 54300 | 164 |
| 381 | 20250512 | 122700 | 14112769150 | 54300 | 54300 | 54400 | 54300 | 83 |
| 382 | 20250512 | 122600 | 14108257850 | 54300 | 54400 | 54400 | 54300 | 1032 |
| 383 | 20250512 | 122500 | 14052188450 | 54400 | 54400 | 54400 | 54300 | 174 |
| 384 | 20250512 | 122400 | 14042730150 | 54300 | 54300 | 54400 | 54300 | 150 |
| 385 | 20250512 | 122300 | 14034576650 | 54400 | 54400 | 54400 | 54300 | 157 |
| 386 | 20250512 | 122200 | 14026040150 | 54400 | 54400 | 54400 | 54300 | 93 |
| 387 | 20250512 | 122100 | 14020985250 | 54400 | 54300 | 54400 | 54300 | 108 |
| 388 | 20250512 | 122000 | 14015118450 | 54300 | 54400 | 54400 | 54300 | 254 |
| 389 | 20250512 | 121900 | 14001307250 | 54300 | 54400 | 54400 | 54300 | 79 |
| 390 | 20250512 | 121800 | 13997012450 | 54400 | 54300 | 54400 | 54300 | 89 |
| 391 | 20250512 | 121700 | 13992176150 | 54300 | 54400 | 54400 | 54300 | 106 |
| 392 | 20250512 | 121600 | 13986416650 | 54300 | 54400 | 54400 | 54300 | 144 |
| 393 | 20250512 | 121500 | 13978591750 | 54400 | 54400 | 54400 | 54200 | 134 |
| 394 | 20250512 | 121400 | 13971309050 | 54300 | 54400 | 54400 | 54200 | 240 |
| 395 | 20250512 | 121300 | 13958276250 | 54400 | 54400 | 54500 | 54300 | 1697 |
| 396 | 20250512 | 121200 | 13866068350 | 54400 | 54500 | 54500 | 54400 | 617 |
| 397 | 20250512 | 121100 | 13832491050 | 54500 | 54400 | 54500 | 54400 | 140 |
| 398 | 20250512 | 121000 | 13824871350 | 54400 | 54500 | 54500 | 54400 | 180 |
| 399 | 20250512 | 120900 | 13815068950 | 54500 | 54500 | 54500 | 54400 | 112 |
| 400 | 20250512 | 120800 | 13808969350 | 54400 | 54500 | 54500 | 54400 | 95 |
| 401 | 20250512 | 120700 | 13803798350 | 54500 | 54500 | 54500 | 54400 | 102 |
| 402 | 20250512 | 120600 | 13798241150 | 54500 | 54500 | 54500 | 54400 | 53 |
| 403 | 20250512 | 120500 | 13795353750 | 54400 | 54500 | 54500 | 54400 | 174 |
| 404 | 20250512 | 120400 | 13785874250 | 54400 | 54500 | 54500 | 54400 | 63 |
| 405 | 20250512 | 120300 | 13782443650 | 54400 | 54500 | 54500 | 54300 | 509 |
| 406 | 20250512 | 120200 | 13754749050 | 54600 | 54400 | 54600 | 54300 | 400 |
| 407 | 20250512 | 120100 | 13732981050 | 54400 | 54300 | 54400 | 54300 | 200 |
| 408 | 20250512 | 120000 | 13722116050 | 54400 | 54300 | 54600 | 54300 | 444 |
| 409 | 20250512 | 115900 | 13697962150 | 54300 | 54300 | 54500 | 54300 | 486 |
| 410 | 20250512 | 115800 | 13671522050 | 54400 | 54400 | 54400 | 54300 | 1343 |
| 411 | 20250512 | 115700 | 13598467850 | 54400 | 54400 | 54400 | 54300 | 594 |
| 412 | 20250512 | 115600 | 13566207250 | 54300 | 54300 | 54400 | 54300 | 64 |
| 413 | 20250512 | 115500 | 13562730250 | 54300 | 54400 | 54500 | 54300 | 2940 |
| 414 | 20250512 | 115400 | 13402772850 | 54400 | 54300 | 54400 | 54300 | 99 |
| 415 | 20250512 | 115300 | 13397391450 | 54300 | 54300 | 54400 | 54300 | 483 |
| 416 | 20250512 | 115200 | 13371121650 | 54300 | 54400 | 54400 | 54300 | 884 |
| 417 | 20250512 | 115100 | 13323035650 | 54400 | 54400 | 54500 | 54300 | 266 |
| 418 | 20250512 | 115000 | 13308557650 | 54500 | 54300 | 54500 | 54300 | 509 |
| 419 | 20250512 | 114900 | 13280870850 | 54400 | 54400 | 54500 | 54300 | 1376 |
| 420 | 20250512 | 114800 | 13205903150 | 54300 | 54300 | 54600 | 54300 | 801 |
| 421 | 20250512 | 114700 | 13162313950 | 54400 | 54300 | 54400 | 54300 | 168 |
| 422 | 20250512 | 114600 | 13153178550 | 54400 | 54500 | 54500 | 54300 | 407 |
| 423 | 20250512 | 114500 | 13131037250 | 54400 | 54500 | 54600 | 54400 | 253 |
| 424 | 20250512 | 114400 | 13117247550 | 54500 | 54500 | 54500 | 54400 | 94 |
| 425 | 20250512 | 114300 | 13112128050 | 54500 | 54500 | 54600 | 54400 | 456 |
| 426 | 20250512 | 114200 | 13087269650 | 54500 | 54400 | 54500 | 54400 | 201 |
| 427 | 20250512 | 114100 | 13076322850 | 54400 | 54400 | 54500 | 54400 | 85 |
| 428 | 20250512 | 114000 | 13071693350 | 54400 | 54500 | 54500 | 54400 | 123 |
| 429 | 20250512 | 113900 | 13064992250 | 54500 | 54500 | 54500 | 54400 | 185 |
| 430 | 20250512 | 113800 | 13054922950 | 54500 | 54500 | 54600 | 54400 | 553 |
| 431 | 20250512 | 113700 | 13024781650 | 54500 | 54500 | 54500 | 54400 | 124 |
| 432 | 20250512 | 113600 | 13018026050 | 54400 | 54400 | 54500 | 54300 | 179 |
| 433 | 20250512 | 113500 | 13008290350 | 54500 | 54300 | 54500 | 54300 | 145 |
| 434 | 20250512 | 113400 | 13000396050 | 54300 | 54300 | 54500 | 54300 | 357 |
| 435 | 20250512 | 113300 | 12980989750 | 54300 | 54400 | 54500 | 54300 | 603 |
| 436 | 20250512 | 113200 | 12948176250 | 54300 | 54300 | 54400 | 54300 | 440 |
| 437 | 20250512 | 113100 | 12924251350 | 54400 | 54300 | 54400 | 54300 | 248 |
| 438 | 20250512 | 113000 | 12910773550 | 54400 | 54400 | 54400 | 54300 | 235 |
| 439 | 20250512 | 112900 | 12897994550 | 54400 | 54300 | 54400 | 54300 | 539 |
| 440 | 20250512 | 112800 | 12868676350 | 54400 | 54300 | 54400 | 54300 | 71 |
| 441 | 20250512 | 112700 | 12864816750 | 54300 | 54300 | 54400 | 54300 | 193 |
| 442 | 20250512 | 112600 | 12854329150 | 54400 | 54400 | 54500 | 54300 | 129 |
| 443 | 20250512 | 112500 | 12847308350 | 54500 | 54400 | 54500 | 54300 | 2330 |
| 444 | 20250512 | 112400 | 12720656650 | 54400 | 54500 | 54500 | 54200 | 1746 |
| 445 | 20250512 | 112300 | 12625751900 | 54400 | 54600 | 54700 | 54300 | 5468 |
| 446 | 20250512 | 112200 | 12327652600 | 54600 | 54700 | 54700 | 54600 | 162 |
| 447 | 20250512 | 112100 | 12318796400 | 54700 | 54600 | 54700 | 54600 | 223 |
| 448 | 20250512 | 112000 | 12306603950 | 54600 | 54600 | 54700 | 54600 | 374 |
| 449 | 20250512 | 111900 | 12286161250 | 54600 | 54600 | 54800 | 54600 | 198 |
| 450 | 20250512 | 111800 | 12275332150 | 54700 | 54600 | 54700 | 54600 | 486 |
| 451 | 20250512 | 111700 | 12248755950 | 54800 | 54800 | 54900 | 54600 | 2063 |
| 452 | 20250512 | 111600 | 12135915850 | 54800 | 54700 | 54900 | 54700 | 150 |
| 453 | 20250512 | 111500 | 12127697550 | 54700 | 54700 | 54900 | 54700 | 463 |
| 454 | 20250512 | 111400 | 12102345350 | 54800 | 54700 | 54800 | 54700 | 246 |
| 455 | 20250512 | 111300 | 12088872800 | 54800 | 54800 | 54800 | 54700 | 292 |
| 456 | 20250512 | 111200 | 12072875200 | 54800 | 54800 | 54800 | 54700 | 130 |
| 457 | 20250512 | 111100 | 12065755800 | 54800 | 54700 | 54800 | 54700 | 445 |
| 458 | 20250512 | 111000 | 12041377050 | 54700 | 54800 | 54900 | 54700 | 591 |
| 459 | 20250512 | 110900 | 12008998500 | 54900 | 54800 | 55000 | 54800 | 531 |
| 460 | 20250512 | 110800 | 11979833500 | 54800 | 54800 | 54900 | 54800 | 98 |
| 461 | 20250512 | 110700 | 11974458300 | 54800 | 54900 | 54900 | 54800 | 108 |
| 462 | 20250512 | 110600 | 11968536200 | 54800 | 55000 | 55000 | 54800 | 482 |
| 463 | 20250512 | 110500 | 11942059400 | 54900 | 54800 | 54900 | 54800 | 635 |
| 464 | 20250512 | 110400 | 11907202500 | 54900 | 54800 | 54900 | 54800 | 313 |
| 465 | 20250512 | 110300 | 11890024200 | 54800 | 54900 | 54900 | 54800 | 110 |
| 466 | 20250512 | 110200 | 11883992350 | 54850 | 54800 | 54900 | 54800 | 760 |
| 467 | 20250512 | 110100 | 11842325300 | 54800 | 54900 | 54900 | 54800 | 148 |
| 468 | 20250512 | 110000 | 11834211500 | 54800 | 55000 | 55000 | 54800 | 1380 |
| 469 | 20250512 | 105900 | 11758436600 | 55000 | 55000 | 55000 | 54900 | 136 |
| 470 | 20250512 | 105800 | 11750962100 | 54900 | 54900 | 55000 | 54900 | 91 |
| 471 | 20250512 | 105700 | 11745963000 | 54900 | 54800 | 55000 | 54800 | 208 |
| 472 | 20250512 | 105600 | 11734541800 | 54900 | 54800 | 55000 | 54800 | 135 |
| 473 | 20250512 | 105500 | 11727127800 | 54900 | 54800 | 55000 | 54800 | 458 |
| 474 | 20250512 | 105400 | 11701985300 | 54900 | 54800 | 55000 | 54800 | 693 |
| 475 | 20250512 | 105300 | 11663919500 | 54800 | 55000 | 55000 | 54800 | 225 |
| 476 | 20250512 | 105200 | 11651566250 | 55000 | 54900 | 55000 | 54900 | 204 |
| 477 | 20250512 | 105100 | 11640354850 | 55000 | 54900 | 55000 | 54800 | 421 |
| 478 | 20250512 | 105000 | 11617238050 | 54800 | 54900 | 55000 | 54800 | 376 |
| 479 | 20250512 | 104900 | 11596604750 | 54900 | 54900 | 55000 | 54800 | 757 |
| 480 | 20250512 | 104800 | 11555021350 | 54900 | 54900 | 55000 | 54800 | 441 |
| 481 | 20250512 | 104700 | 11530810050 | 54800 | 54900 | 55000 | 54800 | 274 |
| 482 | 20250512 | 104600 | 11515749850 | 55000 | 54900 | 55000 | 54800 | 357 |
| 483 | 20250512 | 104500 | 11496122550 | 54900 | 54900 | 55100 | 54800 | 910 |
| 484 | 20250512 | 104400 | 11446123250 | 54900 | 54800 | 54900 | 54700 | 195 |
| 485 | 20250512 | 104300 | 11435439050 | 54700 | 54800 | 54900 | 54700 | 702 |
| 486 | 20250512 | 104200 | 11396970050 | 54800 | 54800 | 55000 | 54700 | 463 |
| 487 | 20250512 | 104100 | 11371574950 | 54800 | 54900 | 55000 | 54700 | 353 |
| 488 | 20250512 | 104000 | 11352207050 | 54700 | 54900 | 55000 | 54700 | 1310 |
| 489 | 20250512 | 103900 | 11280324450 | 54900 | 54900 | 54900 | 54800 | 212 |
| 490 | 20250512 | 103800 | 11268694250 | 54900 | 54800 | 55000 | 54800 | 148 |
| 491 | 20250512 | 103700 | 11260574250 | 54900 | 54800 | 55000 | 54800 | 146 |
| 492 | 20250512 | 103600 | 11252562650 | 54900 | 54900 | 54900 | 54800 | 168 |
| 493 | 20250512 | 103500 | 11243346450 | 54800 | 54800 | 55000 | 54700 | 657 |
| 494 | 20250512 | 103400 | 11207285250 | 54800 | 54900 | 55000 | 54600 | 5126 |
| 495 | 20250512 | 103300 | 10926333350 | 54900 | 54900 | 54900 | 54800 | 1951 |
| 496 | 20250512 | 103200 | 10819292650 | 54900 | 54900 | 55000 | 54800 | 2852 |
| 497 | 20250512 | 103100 | 10662470550 | 54900 | 55000 | 55100 | 54800 | 2169 |
| 498 | 20250512 | 103000 | 10543256650 | 55000 | 54900 | 55100 | 54900 | 672 |
| 499 | 20250512 | 102900 | 10506265050 | 55000 | 55000 | 55100 | 54900 | 358 |
| 500 | 20250512 | 102800 | 10486583000 | 55000 | 55000 | 55100 | 54900 | 1167 |
| 501 | 20250512 | 102700 | 10422397200 | 55000 | 55000 | 55100 | 55000 | 206 |
| 502 | 20250512 | 102600 | 10411054300 | 55100 | 55000 | 55100 | 55000 | 697 |
| 503 | 20250512 | 102500 | 10372654500 | 55100 | 55100 | 55200 | 55000 | 429 |
| 504 | 20250512 | 102400 | 10349004050 | 55000 | 55100 | 55100 | 55000 | 326 |
| 505 | 20250512 | 102300 | 10331050100 | 55100 | 55100 | 55100 | 55000 | 149 |
| 506 | 20250512 | 102200 | 10322846500 | 55100 | 54900 | 55100 | 54900 | 963 |
| 507 | 20250512 | 102100 | 10269873000 | 54900 | 54900 | 55200 | 54900 | 205 |
| 508 | 20250512 | 102000 | 10258603000 | 55000 | 55000 | 55100 | 54900 | 1383 |
| 509 | 20250512 | 101900 | 10182543900 | 54900 | 54900 | 55100 | 54900 | 1376 |
| 510 | 20250512 | 101800 | 10106883700 | 55000 | 55000 | 55100 | 54900 | 534 |
| 511 | 20250512 | 101700 | 10077534850 | 55000 | 55000 | 55000 | 54900 | 259 |
| 512 | 20250512 | 101600 | 10063293750 | 54900 | 55000 | 55000 | 54900 | 823 |
| 513 | 20250512 | 101500 | 10018056450 | 54900 | 55000 | 55000 | 54900 | 408 |
| 514 | 20250512 | 101400 | 9995641150 | 55000 | 54900 | 55000 | 54900 | 221 |
| 515 | 20250512 | 101300 | 9983490550 | 54900 | 55000 | 55000 | 54900 | 628 |
| 516 | 20250512 | 101200 | 9948993650 | 55000 | 54950 | 55100 | 54900 | 552 |
| 517 | 20250512 | 101100 | 9918625300 | 55000 | 55000 | 55100 | 54900 | 880 |
| 518 | 20250512 | 101000 | 9870230800 | 55000 | 55000 | 55100 | 54900 | 757 |
| 519 | 20250512 | 100900 | 9828554450 | 55000 | 55000 | 55000 | 54900 | 94 |
| 520 | 20250512 | 100800 | 9823389650 | 55100 | 54900 | 55100 | 54900 | 2478 |
| 521 | 20250512 | 100700 | 9687088100 | 54900 | 54900 | 55000 | 54800 | 1722 |
| 522 | 20250512 | 100600 | 9592502800 | 54900 | 54900 | 55000 | 54900 | 750 |
| 523 | 20250512 | 100500 | 9551257400 | 55000 | 54900 | 55000 | 54900 | 348 |
| 524 | 20250512 | 100400 | 9532126950 | 54900 | 55100 | 55100 | 54900 | 2925 |
| 525 | 20250512 | 100300 | 9371247450 | 55200 | 55100 | 55200 | 55000 | 958 |
| 526 | 20250512 | 100200 | 9318463450 | 55200 | 55200 | 55200 | 55100 | 602 |
| 527 | 20250512 | 100100 | 9285266450 | 55200 | 55200 | 55200 | 55100 | 1178 |
| 528 | 20250512 | 100000 | 9220344200 | 55100 | 55300 | 55300 | 55100 | 1686 |
| 529 | 20250512 | 095900 | 9127272100 | 55300 | 55200 | 55300 | 55200 | 311 |
| 530 | 20250512 | 095800 | 9110086700 | 55200 | 55400 | 55400 | 55200 | 2533 |
| 531 | 20250512 | 095700 | 8970014150 | 55400 | 55400 | 55400 | 55200 | 1020 |
| 532 | 20250512 | 095600 | 8913592600 | 55400 | 55300 | 55400 | 55300 | 848 |
| 533 | 20250512 | 095500 | 8866666700 | 55300 | 55400 | 55400 | 55300 | 950 |
| 534 | 20250512 | 095400 | 8814041350 | 55400 | 55400 | 55500 | 55200 | 2126 |
| 535 | 20250512 | 095300 | 8696369200 | 55500 | 55500 | 55600 | 55400 | 1080 |
| 536 | 20250512 | 095200 | 8636430800 | 55600 | 55600 | 55600 | 55500 | 449 |
| 537 | 20250512 | 095100 | 8611473700 | 55600 | 55600 | 55600 | 55500 | 306 |
| 538 | 20250512 | 095000 | 8594461450 | 55600 | 55500 | 55600 | 55500 | 462 |
| 539 | 20250512 | 094900 | 8568792450 | 55600 | 55600 | 55600 | 55500 | 1376 |
| 540 | 20250512 | 094800 | 8492296900 | 55600 | 55700 | 55700 | 55400 | 2705 |
| 541 | 20250512 | 094700 | 8342012850 | 55600 | 55800 | 55800 | 55600 | 1485 |
| 542 | 20250512 | 094600 | 8259278250 | 55800 | 55400 | 55800 | 55400 | 7169 |
| 543 | 20250512 | 094500 | 7860632100 | 55500 | 55400 | 55500 | 55300 | 1560 |
| 544 | 20250512 | 094400 | 7774178700 | 55400 | 55500 | 55600 | 55400 | 988 |
| 545 | 20250512 | 094300 | 7719363400 | 55400 | 55400 | 55600 | 55300 | 9024 |
| 546 | 20250512 | 094200 | 7218750550 | 55400 | 55300 | 55400 | 55200 | 1197 |
| 547 | 20250512 | 094100 | 7152564650 | 55300 | 55200 | 55300 | 55200 | 1251 |
| 548 | 20250512 | 094000 | 7083401450 | 55200 | 55200 | 55300 | 55200 | 1967 |
| 549 | 20250512 | 093900 | 6974632250 | 55200 | 55200 | 55300 | 55100 | 4428 |
| 550 | 20250512 | 093800 | 6730113850 | 55100 | 55000 | 55200 | 55000 | 2673 |
| 551 | 20250512 | 093700 | 6582817300 | 55000 | 55100 | 55100 | 55000 | 284 |
| 552 | 20250512 | 093600 | 6567177800 | 55000 | 55100 | 55100 | 55000 | 3160 |
| 553 | 20250512 | 093500 | 6393368300 | 55100 | 54900 | 55100 | 54900 | 3744 |
| 554 | 20250512 | 093400 | 6187433350 | 54950 | 55000 | 55000 | 54900 | 101 |
| 555 | 20250512 | 093300 | 6181882600 | 55000 | 54900 | 55200 | 54900 | 11360 |
| 556 | 20250512 | 093200 | 5556379950 | 54950 | 54900 | 55000 | 54900 | 127 |
| 557 | 20250512 | 093100 | 5549398000 | 55000 | 55050 | 55100 | 55000 | 1575 |
| 558 | 20250512 | 093000 | 5462761300 | 55100 | 54900 | 55100 | 54900 | 7286 |
| 559 | 20250512 | 092900 | 5061995700 | 54900 | 54700 | 55000 | 54700 | 3831 |
| 560 | 20250512 | 092800 | 4851921650 | 54800 | 54800 | 54900 | 54700 | 2730 |
| 561 | 20250512 | 092700 | 4702456450 | 54800 | 54900 | 54900 | 54800 | 1439 |
| 562 | 20250512 | 092600 | 4623579050 | 54800 | 55000 | 55000 | 54800 | 2944 |
| 563 | 20250512 | 092500 | 4461967350 | 54900 | 54850 | 55000 | 54800 | 3301 |
| 564 | 20250512 | 092400 | 4280744350 | 54900 | 54900 | 54900 | 54800 | 3625 |
| 565 | 20250512 | 092300 | 4081790250 | 54900 | 54800 | 54900 | 54800 | 2492 |
| 566 | 20250512 | 092200 | 3945005400 | 54800 | 54700 | 54800 | 54700 | 184 |
| 567 | 20250512 | 092100 | 3934922300 | 54800 | 54800 | 54900 | 54700 | 1762 |
| 568 | 20250512 | 092000 | 3838314800 | 54800 | 54800 | 55000 | 54700 | 18900 |
| 569 | 20250512 | 091900 | 2799426100 | 54700 | 54800 | 54800 | 54600 | 612 |
| 570 | 20250512 | 091800 | 2765934500 | 54700 | 54800 | 54800 | 54600 | 303 |
| 571 | 20250512 | 091700 | 2749354650 | 54800 | 54800 | 54800 | 54700 | 511 |
| 572 | 20250512 | 091600 | 2721374750 | 54800 | 54800 | 54800 | 54700 | 1742 |
| 573 | 20250512 | 091500 | 2626018950 | 54700 | 54700 | 54800 | 54600 | 744 |
| 574 | 20250512 | 091400 | 2585300650 | 54800 | 54500 | 54900 | 54500 | 13880 |
| 575 | 20250512 | 091300 | 1826277950 | 54400 | 54300 | 54500 | 54300 | 991 |
| 576 | 20250512 | 091200 | 1772376650 | 54400 | 54400 | 54400 | 54300 | 1978 |
| 577 | 20250512 | 091100 | 1664875950 | 54400 | 54300 | 54500 | 54300 | 2705 |
| 578 | 20250512 | 091000 | 1517798950 | 54400 | 54400 | 54500 | 54300 | 2758 |
| 579 | 20250512 | 090900 | 1367764350 | 54400 | 54300 | 54500 | 54300 | 2118 |
| 580 | 20250512 | 090800 | 1252591350 | 54400 | 54400 | 54400 | 54300 | 1131 |
| 581 | 20250512 | 090700 | 1191065350 | 54400 | 54300 | 54500 | 54250 | 4232 |
| 582 | 20250512 | 090600 | 960896900 | 54200 | 54150 | 54350 | 54150 | 2798 |
| 583 | 20250512 | 090500 | 809063250 | 54200 | 53900 | 54200 | 53900 | 5415 |
| 584 | 20250512 | 090400 | 516558200 | 53900 | 53900 | 53900 | 53900 | 2230 |
| 585 | 20250512 | 090300 | 396361200 | 53900 | 53800 | 54000 | 53800 | 957 |
| 586 | 20250512 | 090200 | 344787300 | 53800 | 53800 | 53900 | 53800 | 658 |
| 587 | 20250512 | 090100 | 309386700 | 53800 | 53800 | 53800 | 53700 | 657 |
| 588 | 20250512 | 090000 | 274084300 | 53800 | 53600 | 53900 | 53500 | 5108 |