29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190200 | 19704411493 | 430 | 430 | 430 | 430 | 318535 |
| 3 | 20240112 | 190100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 4 | 20240112 | 190000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 5 | 20240112 | 185900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 6 | 20240112 | 185800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 7 | 20240112 | 185700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 8 | 20240112 | 185600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 9 | 20240112 | 185500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 10 | 20240112 | 185400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 11 | 20240112 | 185300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 12 | 20240112 | 185200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 13 | 20240112 | 185100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 14 | 20240112 | 185000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 15 | 20240112 | 184900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 16 | 20240112 | 184800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 17 | 20240112 | 184700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 18 | 20240112 | 184600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 19 | 20240112 | 184500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 20 | 20240112 | 184400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 21 | 20240112 | 184300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 22 | 20240112 | 184200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 23 | 20240112 | 184100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 24 | 20240112 | 184000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 25 | 20240112 | 183900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 26 | 20240112 | 183800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 27 | 20240112 | 183700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 28 | 20240112 | 183600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 29 | 20240112 | 183500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 30 | 20240112 | 183400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 31 | 20240112 | 183300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 32 | 20240112 | 183200 | 19704411493 | 430 | 430 | 430 | 430 | 318535 |
| 33 | 20240112 | 183100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 34 | 20240112 | 183000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 35 | 20240112 | 182900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 36 | 20240112 | 182800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 37 | 20240112 | 182700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 38 | 20240112 | 182600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 39 | 20240112 | 182500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 40 | 20240112 | 182400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 41 | 20240112 | 182300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 42 | 20240112 | 182200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 43 | 20240112 | 182100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 44 | 20240112 | 182000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 45 | 20240112 | 181900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 46 | 20240112 | 181800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 47 | 20240112 | 181700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 48 | 20240112 | 181600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 49 | 20240112 | 181500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 50 | 20240112 | 181400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 51 | 20240112 | 181300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 52 | 20240112 | 181200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 53 | 20240112 | 181100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 54 | 20240112 | 181000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 55 | 20240112 | 180900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 56 | 20240112 | 180800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 57 | 20240112 | 180700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 58 | 20240112 | 180600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 59 | 20240112 | 180500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 60 | 20240112 | 180400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 61 | 20240112 | 180300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 62 | 20240112 | 180200 | 19704411493 | 430 | 430 | 430 | 430 | 318535 |
| 63 | 20240112 | 180100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 64 | 20240112 | 180000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 65 | 20240112 | 175900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 66 | 20240112 | 175800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 67 | 20240112 | 175700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 68 | 20240112 | 175600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 69 | 20240112 | 175500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 70 | 20240112 | 175400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 71 | 20240112 | 175300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 72 | 20240112 | 175200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 73 | 20240112 | 175100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 74 | 20240112 | 175000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 75 | 20240112 | 174900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 76 | 20240112 | 174800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 77 | 20240112 | 174700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 78 | 20240112 | 174600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 79 | 20240112 | 174500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 80 | 20240112 | 174400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 81 | 20240112 | 174300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 82 | 20240112 | 174200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 83 | 20240112 | 174100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 84 | 20240112 | 174000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 85 | 20240112 | 173900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 86 | 20240112 | 173800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 87 | 20240112 | 173700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 88 | 20240112 | 173600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 89 | 20240112 | 173500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 90 | 20240112 | 173400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 91 | 20240112 | 173300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 92 | 20240112 | 173200 | 19704411493 | 430 | 430 | 430 | 430 | 318535 |
| 93 | 20240112 | 173100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 94 | 20240112 | 173000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 95 | 20240112 | 172900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 96 | 20240112 | 172800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 97 | 20240112 | 172700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 98 | 20240112 | 172600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 99 | 20240112 | 172500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 100 | 20240112 | 172400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 101 | 20240112 | 172300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 102 | 20240112 | 172200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 103 | 20240112 | 172100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 104 | 20240112 | 172000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 105 | 20240112 | 171900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 106 | 20240112 | 171800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 107 | 20240112 | 171700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 108 | 20240112 | 171600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 109 | 20240112 | 171500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 110 | 20240112 | 171400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 111 | 20240112 | 171300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 112 | 20240112 | 171200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 113 | 20240112 | 171100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 114 | 20240112 | 171000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 115 | 20240112 | 170900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 116 | 20240112 | 170800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 117 | 20240112 | 170700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 118 | 20240112 | 170600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 119 | 20240112 | 170500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 120 | 20240112 | 170400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 121 | 20240112 | 170300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 122 | 20240112 | 170200 | 19704411493 | 430 | 430 | 430 | 430 | 318535 |
| 123 | 20240112 | 170100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 124 | 20240112 | 170000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 125 | 20240112 | 165900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 126 | 20240112 | 165800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 127 | 20240112 | 165700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 128 | 20240112 | 165600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 129 | 20240112 | 165500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 130 | 20240112 | 165400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 131 | 20240112 | 165300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 132 | 20240112 | 165200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 133 | 20240112 | 165100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 134 | 20240112 | 165000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 135 | 20240112 | 164900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 136 | 20240112 | 164800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 137 | 20240112 | 164700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 138 | 20240112 | 164600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 139 | 20240112 | 164500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 140 | 20240112 | 164400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 141 | 20240112 | 164300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 142 | 20240112 | 164200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 143 | 20240112 | 164100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 144 | 20240112 | 164000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 145 | 20240112 | 163900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 146 | 20240112 | 163800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 147 | 20240112 | 163700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 148 | 20240112 | 163600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 149 | 20240112 | 163500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 150 | 20240112 | 163400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 151 | 20240112 | 163300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 152 | 20240112 | 163200 | 19704411493 | 430 | 430 | 430 | 430 | 318535 |
| 153 | 20240112 | 163100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 154 | 20240112 | 163000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 155 | 20240112 | 162900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 156 | 20240112 | 162800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 157 | 20240112 | 162700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 158 | 20240112 | 162600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 159 | 20240112 | 162500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 160 | 20240112 | 162400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 161 | 20240112 | 162300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 162 | 20240112 | 162200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 163 | 20240112 | 162100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 164 | 20240112 | 162000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 165 | 20240112 | 161900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 166 | 20240112 | 161800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 167 | 20240112 | 161700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 168 | 20240112 | 161600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 169 | 20240112 | 161500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 170 | 20240112 | 161400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 171 | 20240112 | 161300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 172 | 20240112 | 161200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 173 | 20240112 | 161100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 174 | 20240112 | 161000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 175 | 20240112 | 160900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 176 | 20240112 | 160800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 177 | 20240112 | 160700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 178 | 20240112 | 160600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 179 | 20240112 | 160500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 180 | 20240112 | 160400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 181 | 20240112 | 160300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 182 | 20240112 | 160200 | 19704411493 | 430 | 430 | 430 | 430 | 318535 |
| 183 | 20240112 | 160100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 184 | 20240112 | 160000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 185 | 20240112 | 155900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 186 | 20240112 | 155800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 187 | 20240112 | 155700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 188 | 20240112 | 155600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 189 | 20240112 | 155500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 190 | 20240112 | 155400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 191 | 20240112 | 155300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 192 | 20240112 | 155200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 193 | 20240112 | 155100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 194 | 20240112 | 155000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 195 | 20240112 | 154900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 196 | 20240112 | 154800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 197 | 20240112 | 154700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 198 | 20240112 | 154600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 199 | 20240112 | 154500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 200 | 20240112 | 154400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 201 | 20240112 | 154300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 202 | 20240112 | 154200 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 203 | 20240112 | 154100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 204 | 20240112 | 154000 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 205 | 20240112 | 153900 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 206 | 20240112 | 153800 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 207 | 20240112 | 153700 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 208 | 20240112 | 153600 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 209 | 20240112 | 153500 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 210 | 20240112 | 153400 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 211 | 20240112 | 153300 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 212 | 20240112 | 153200 | 19704411493 | 430 | 430 | 430 | 430 | 318535 |
| 213 | 20240112 | 153100 | 19704411493 | 430 | 430 | 430 | 430 | 0 |
| 214 | 20240112 | 153000 | 19704411493 | 430 | 430 | 430 | 430 | 318535 |
| 215 | 20240112 | 152900 | 19567441443 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20240112 | 152800 | 19567441443 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20240112 | 152700 | 19567441443 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20240112 | 152600 | 19567441443 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20240112 | 152500 | 19567441443 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20240112 | 152400 | 19567441443 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20240112 | 152300 | 19567441443 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20240112 | 152200 | 19567441443 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20240112 | 152100 | 19567441443 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20240112 | 152000 | 19567441443 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20240112 | 151900 | 19567441443 | 440 | 435 | 440 | 435 | 71064 |
| 226 | 20240112 | 151800 | 19536397534 | 435 | 433 | 436 | 433 | 21365 |
| 227 | 20240112 | 151700 | 19527116335 | 433 | 432 | 434 | 432 | 57810 |
| 228 | 20240112 | 151600 | 19502100993 | 433 | 436 | 437 | 432 | 103262 |
| 229 | 20240112 | 151500 | 19457233324 | 437 | 438 | 438 | 436 | 11753 |
| 230 | 20240112 | 151400 | 19452097208 | 436 | 436 | 438 | 434 | 51264 |
| 231 | 20240112 | 151300 | 19429787863 | 437 | 436 | 440 | 436 | 19519 |
| 232 | 20240112 | 151200 | 19421224340 | 438 | 437 | 438 | 434 | 61999 |
| 233 | 20240112 | 151100 | 19394164068 | 436 | 436 | 438 | 435 | 80191 |
| 234 | 20240112 | 151000 | 19359196482 | 436 | 436 | 436 | 436 | 0 |
| 235 | 20240112 | 150900 | 19359196482 | 436 | 436 | 436 | 436 | 0 |
| 236 | 20240112 | 150800 | 19359196482 | 436 | 439 | 439 | 436 | 50496 |
| 237 | 20240112 | 150700 | 19337134993 | 439 | 443 | 443 | 438 | 71884 |
| 238 | 20240112 | 150600 | 19305561962 | 443 | 443 | 444 | 443 | 17320 |
| 239 | 20240112 | 150500 | 19297885491 | 443 | 443 | 444 | 442 | 31634 |
| 240 | 20240112 | 150400 | 19283867867 | 443 | 441 | 443 | 441 | 17815 |
| 241 | 20240112 | 150300 | 19276000039 | 442 | 442 | 442 | 441 | 10384 |
| 242 | 20240112 | 150200 | 19271417150 | 442 | 442 | 443 | 441 | 7047 |
| 243 | 20240112 | 150100 | 19268301760 | 441 | 440 | 441 | 440 | 10307 |
| 244 | 20240112 | 150000 | 19263763565 | 440 | 440 | 443 | 440 | 50590 |
| 245 | 20240112 | 145900 | 19241432943 | 440 | 441 | 441 | 439 | 75910 |
| 246 | 20240112 | 145800 | 19208016907 | 441 | 443 | 443 | 441 | 27814 |
| 247 | 20240112 | 145700 | 19195724735 | 443 | 444 | 444 | 443 | 13555 |
| 248 | 20240112 | 145600 | 19189715188 | 444 | 444 | 444 | 444 | 16892 |
| 249 | 20240112 | 145500 | 19182215140 | 444 | 445 | 445 | 444 | 10309 |
| 250 | 20240112 | 145400 | 19177630428 | 447 | 445 | 447 | 444 | 27707 |
| 251 | 20240112 | 145300 | 19165306755 | 444 | 445 | 445 | 444 | 22819 |
| 252 | 20240112 | 145200 | 19155158222 | 445 | 445 | 446 | 444 | 9268 |
| 253 | 20240112 | 145100 | 19151035821 | 445 | 446 | 446 | 445 | 40621 |
| 254 | 20240112 | 145000 | 19132937585 | 446 | 450 | 450 | 446 | 29440 |
| 255 | 20240112 | 144900 | 19119781294 | 448 | 449 | 451 | 448 | 24565 |
| 256 | 20240112 | 144800 | 19108758449 | 451 | 451 | 452 | 449 | 67423 |
| 257 | 20240112 | 144700 | 19078374670 | 450 | 447 | 451 | 446 | 27194 |
| 258 | 20240112 | 144600 | 19066177725 | 446 | 447 | 448 | 446 | 22780 |
| 259 | 20240112 | 144500 | 19055996171 | 448 | 448 | 449 | 447 | 8208 |
| 260 | 20240112 | 144400 | 19052322259 | 447 | 447 | 448 | 446 | 7557 |
| 261 | 20240112 | 144300 | 19048945381 | 446 | 446 | 448 | 445 | 30514 |
| 262 | 20240112 | 144200 | 19035333159 | 447 | 448 | 448 | 446 | 23195 |
| 263 | 20240112 | 144100 | 19024963612 | 447 | 449 | 450 | 445 | 24964 |
| 264 | 20240112 | 144000 | 19013806417 | 448 | 445 | 449 | 444 | 30135 |
| 265 | 20240112 | 143900 | 19000365725 | 447 | 453 | 453 | 443 | 66221 |
| 266 | 20240112 | 143800 | 18970650636 | 452 | 445 | 455 | 445 | 145866 |
| 267 | 20240112 | 143700 | 18904796604 | 444 | 445 | 445 | 444 | 11155 |
| 268 | 20240112 | 143600 | 18899837715 | 445 | 442 | 445 | 442 | 13177 |
| 269 | 20240112 | 143500 | 18893999613 | 442 | 442 | 442 | 440 | 69186 |
| 270 | 20240112 | 143400 | 18863502564 | 442 | 444 | 444 | 442 | 47444 |
| 271 | 20240112 | 143300 | 18842516523 | 444 | 445 | 445 | 443 | 52130 |
| 272 | 20240112 | 143200 | 18819396367 | 445 | 444 | 445 | 443 | 11394 |
| 273 | 20240112 | 143100 | 18814334064 | 444 | 445 | 445 | 443 | 21380 |
| 274 | 20240112 | 143000 | 18804846091 | 444 | 445 | 445 | 444 | 15339 |
| 275 | 20240112 | 142900 | 18798035506 | 444 | 443 | 445 | 442 | 49987 |
| 276 | 20240112 | 142800 | 18775867799 | 442 | 444 | 445 | 442 | 43788 |
| 277 | 20240112 | 142700 | 18756456330 | 443 | 446 | 446 | 443 | 60161 |
| 278 | 20240112 | 142600 | 18729714819 | 445 | 447 | 447 | 445 | 46508 |
| 279 | 20240112 | 142500 | 18708969619 | 447 | 450 | 450 | 445 | 88039 |
| 280 | 20240112 | 142400 | 18669706706 | 450 | 447 | 450 | 447 | 23802 |
| 281 | 20240112 | 142300 | 18659046729 | 446 | 451 | 452 | 444 | 56346 |
| 282 | 20240112 | 142200 | 18633890269 | 452 | 450 | 453 | 449 | 26800 |
| 283 | 20240112 | 142100 | 18621804852 | 449 | 446 | 450 | 446 | 22512 |
| 284 | 20240112 | 142000 | 18611716843 | 448 | 452 | 453 | 445 | 62411 |
| 285 | 20240112 | 141900 | 18583755553 | 453 | 454 | 454 | 452 | 37325 |
| 286 | 20240112 | 141800 | 18566865627 | 453 | 454 | 455 | 453 | 30120 |
| 287 | 20240112 | 141700 | 18553190536 | 455 | 455 | 455 | 454 | 36392 |
| 288 | 20240112 | 141600 | 18536657365 | 454 | 454 | 455 | 453 | 16882 |
| 289 | 20240112 | 141500 | 18528988431 | 455 | 455 | 456 | 452 | 83467 |
| 290 | 20240112 | 141400 | 18491077210 | 456 | 447 | 456 | 446 | 77164 |
| 291 | 20240112 | 141300 | 18456161124 | 447 | 447 | 449 | 446 | 45358 |
| 292 | 20240112 | 141200 | 18435868997 | 447 | 448 | 448 | 446 | 6468 |
| 293 | 20240112 | 141100 | 18432982980 | 448 | 449 | 449 | 447 | 24367 |
| 294 | 20240112 | 141000 | 18422062635 | 449 | 449 | 450 | 442 | 138882 |
| 295 | 20240112 | 140900 | 18360162468 | 449 | 454 | 454 | 449 | 32357 |
| 296 | 20240112 | 140800 | 18345588790 | 454 | 454 | 454 | 451 | 24176 |
| 297 | 20240112 | 140700 | 18334658816 | 454 | 452 | 455 | 452 | 7285 |
| 298 | 20240112 | 140600 | 18331353100 | 452 | 454 | 454 | 452 | 19722 |
| 299 | 20240112 | 140500 | 18322411298 | 453 | 454 | 454 | 453 | 18337 |
| 300 | 20240112 | 140400 | 18314086422 | 454 | 453 | 454 | 453 | 2045 |
| 301 | 20240112 | 140300 | 18313158977 | 453 | 455 | 455 | 453 | 16128 |
| 302 | 20240112 | 140200 | 18305838562 | 455 | 455 | 456 | 455 | 5741 |
| 303 | 20240112 | 140100 | 18303225343 | 455 | 454 | 456 | 454 | 10103 |
| 304 | 20240112 | 140000 | 18298630535 | 455 | 455 | 456 | 455 | 36635 |
| 305 | 20240112 | 135900 | 18281961599 | 455 | 456 | 456 | 455 | 19355 |
| 306 | 20240112 | 135800 | 18273137894 | 456 | 454 | 456 | 454 | 16423 |
| 307 | 20240112 | 135700 | 18265661984 | 454 | 454 | 454 | 453 | 5517 |
| 308 | 20240112 | 135600 | 18263158195 | 454 | 453 | 455 | 451 | 24037 |
| 309 | 20240112 | 135500 | 18252278415 | 454 | 450 | 455 | 450 | 42895 |
| 310 | 20240112 | 135400 | 18232916668 | 452 | 452 | 455 | 450 | 60630 |
| 311 | 20240112 | 135300 | 18205528708 | 453 | 462 | 462 | 453 | 68210 |
| 312 | 20240112 | 135200 | 18174385366 | 462 | 454 | 462 | 454 | 154356 |
| 313 | 20240112 | 135100 | 18103596350 | 455 | 452 | 455 | 451 | 27047 |
| 314 | 20240112 | 135000 | 18091334724 | 452 | 453 | 453 | 451 | 3218 |
| 315 | 20240112 | 134900 | 18089880631 | 453 | 450 | 453 | 450 | 12167 |
| 316 | 20240112 | 134800 | 18084390487 | 451 | 451 | 451 | 451 | 11419 |
| 317 | 20240112 | 134700 | 18079240518 | 451 | 452 | 452 | 451 | 8272 |
| 318 | 20240112 | 134600 | 18075509706 | 452 | 452 | 452 | 452 | 83 |
| 319 | 20240112 | 134500 | 18075472190 | 451 | 451 | 452 | 451 | 17509 |
| 320 | 20240112 | 134400 | 18067563226 | 451 | 453 | 453 | 450 | 38306 |
| 321 | 20240112 | 134300 | 18050277036 | 452 | 453 | 453 | 452 | 23408 |
| 322 | 20240112 | 134200 | 18039680789 | 453 | 454 | 454 | 453 | 30556 |
| 323 | 20240112 | 134100 | 18025824893 | 454 | 454 | 456 | 454 | 17052 |
| 324 | 20240112 | 134000 | 18018065193 | 454 | 454 | 456 | 453 | 12712 |
| 325 | 20240112 | 133900 | 18012287659 | 453 | 455 | 456 | 453 | 8265 |
| 326 | 20240112 | 133800 | 18008536024 | 455 | 454 | 455 | 453 | 8050 |
| 327 | 20240112 | 133700 | 18004884534 | 454 | 455 | 455 | 454 | 163 |
| 328 | 20240112 | 133600 | 18004810485 | 456 | 453 | 456 | 453 | 50281 |
| 329 | 20240112 | 133500 | 17981966862 | 452 | 452 | 453 | 451 | 9795 |
| 330 | 20240112 | 133400 | 17977545790 | 451 | 452 | 454 | 451 | 16983 |
| 331 | 20240112 | 133300 | 17969867367 | 452 | 455 | 455 | 452 | 31245 |
| 332 | 20240112 | 133200 | 17955701382 | 455 | 454 | 455 | 454 | 23041 |
| 333 | 20240112 | 133100 | 17945232878 | 454 | 453 | 454 | 453 | 12114 |
| 334 | 20240112 | 133000 | 17939740685 | 453 | 452 | 454 | 452 | 16709 |
| 335 | 20240112 | 132900 | 17932180022 | 452 | 454 | 454 | 452 | 7400 |
| 336 | 20240112 | 132800 | 17928834119 | 454 | 455 | 455 | 452 | 3868 |
| 337 | 20240112 | 132700 | 17927079320 | 455 | 456 | 456 | 455 | 10202 |
| 338 | 20240112 | 132600 | 17922432383 | 456 | 455 | 457 | 455 | 59239 |
| 339 | 20240112 | 132500 | 17895418641 | 455 | 452 | 455 | 452 | 34626 |
| 340 | 20240112 | 132400 | 17879715172 | 452 | 452 | 453 | 451 | 25453 |
| 341 | 20240112 | 132300 | 17868214498 | 452 | 450 | 453 | 450 | 35537 |
| 342 | 20240112 | 132200 | 17852176679 | 450 | 449 | 450 | 449 | 22171 |
| 343 | 20240112 | 132100 | 17842207258 | 449 | 449 | 450 | 449 | 17448 |
| 344 | 20240112 | 132000 | 17834369127 | 450 | 450 | 450 | 446 | 53184 |
| 345 | 20240112 | 131900 | 17810558933 | 446 | 454 | 455 | 446 | 198614 |
| 346 | 20240112 | 131800 | 17720974539 | 455 | 455 | 456 | 454 | 45115 |
| 347 | 20240112 | 131700 | 17700458013 | 455 | 455 | 457 | 455 | 43227 |
| 348 | 20240112 | 131600 | 17680781276 | 455 | 455 | 456 | 455 | 10939 |
| 349 | 20240112 | 131500 | 17675802912 | 456 | 455 | 456 | 454 | 30741 |
| 350 | 20240112 | 131400 | 17661812157 | 456 | 454 | 457 | 454 | 11177 |
| 351 | 20240112 | 131300 | 17656722774 | 455 | 456 | 457 | 454 | 43245 |
| 352 | 20240112 | 131200 | 17637022480 | 456 | 453 | 457 | 453 | 25389 |
| 353 | 20240112 | 131100 | 17625466392 | 453 | 455 | 455 | 453 | 16722 |
| 354 | 20240112 | 131000 | 17617885881 | 454 | 453 | 456 | 452 | 54879 |
| 355 | 20240112 | 130900 | 17593010360 | 453 | 455 | 455 | 450 | 130612 |
| 356 | 20240112 | 130800 | 17533990412 | 455 | 455 | 457 | 455 | 46062 |
| 357 | 20240112 | 130700 | 17513007402 | 454 | 463 | 463 | 454 | 105914 |
| 358 | 20240112 | 130600 | 17464347235 | 462 | 463 | 464 | 461 | 101490 |
| 359 | 20240112 | 130500 | 17417457236 | 464 | 459 | 465 | 457 | 234045 |
| 360 | 20240112 | 130400 | 17309273819 | 458 | 456 | 459 | 454 | 64107 |
| 361 | 20240112 | 130300 | 17279944164 | 456 | 454 | 457 | 452 | 93579 |
| 362 | 20240112 | 130200 | 17237386049 | 455 | 455 | 459 | 454 | 140502 |
| 363 | 20240112 | 130100 | 17173193760 | 456 | 454 | 458 | 454 | 31811 |
| 364 | 20240112 | 130000 | 17158692485 | 455 | 452 | 455 | 450 | 70950 |
| 365 | 20240112 | 125900 | 17126606363 | 452 | 454 | 454 | 451 | 54241 |
| 366 | 20240112 | 125800 | 17102110349 | 453 | 453 | 454 | 452 | 24645 |
| 367 | 20240112 | 125700 | 17090961946 | 453 | 454 | 454 | 452 | 22333 |
| 368 | 20240112 | 125600 | 17080840933 | 453 | 457 | 457 | 453 | 28312 |
| 369 | 20240112 | 125500 | 17067972364 | 457 | 454 | 458 | 452 | 34320 |
| 370 | 20240112 | 125400 | 17052334378 | 454 | 453 | 454 | 450 | 31487 |
| 371 | 20240112 | 125300 | 17038103697 | 452 | 454 | 454 | 450 | 58554 |
| 372 | 20240112 | 125200 | 17011650821 | 454 | 456 | 456 | 453 | 65632 |
| 373 | 20240112 | 125100 | 16981839162 | 456 | 463 | 463 | 456 | 168643 |
| 374 | 20240112 | 125000 | 16904202471 | 463 | 453 | 463 | 453 | 171587 |
| 375 | 20240112 | 124900 | 16825494565 | 454 | 457 | 457 | 453 | 59445 |
| 376 | 20240112 | 124800 | 16798489312 | 457 | 455 | 458 | 451 | 128281 |
| 377 | 20240112 | 124700 | 16740152682 | 456 | 449 | 460 | 449 | 324882 |
| 378 | 20240112 | 124600 | 16592101563 | 450 | 450 | 450 | 446 | 38526 |
| 379 | 20240112 | 124500 | 16574849385 | 449 | 445 | 450 | 445 | 67090 |
| 380 | 20240112 | 124400 | 16544814828 | 445 | 445 | 446 | 444 | 13897 |
| 381 | 20240112 | 124300 | 16538631670 | 445 | 446 | 446 | 445 | 10574 |
| 382 | 20240112 | 124200 | 16533926124 | 446 | 445 | 446 | 445 | 6773 |
| 383 | 20240112 | 124100 | 16530911131 | 445 | 445 | 446 | 445 | 4217 |
| 384 | 20240112 | 124000 | 16529032941 | 445 | 444 | 445 | 443 | 27413 |
| 385 | 20240112 | 123900 | 16516848104 | 444 | 444 | 444 | 442 | 38358 |
| 386 | 20240112 | 123800 | 16499872515 | 444 | 444 | 444 | 442 | 22184 |
| 387 | 20240112 | 123700 | 16490048507 | 444 | 443 | 444 | 443 | 30136 |
| 388 | 20240112 | 123600 | 16476693623 | 443 | 445 | 445 | 443 | 9707 |
| 389 | 20240112 | 123500 | 16472384138 | 445 | 444 | 445 | 443 | 21851 |
| 390 | 20240112 | 123400 | 16462688623 | 444 | 446 | 446 | 444 | 19758 |
| 391 | 20240112 | 123300 | 16453915508 | 446 | 442 | 446 | 442 | 22606 |
| 392 | 20240112 | 123200 | 16443891016 | 442 | 443 | 443 | 442 | 71835 |
| 393 | 20240112 | 123100 | 16412090941 | 444 | 446 | 446 | 443 | 36255 |
| 394 | 20240112 | 123000 | 16395993304 | 445 | 445 | 446 | 445 | 36917 |
| 395 | 20240112 | 122900 | 16379556042 | 446 | 448 | 448 | 446 | 41093 |
| 396 | 20240112 | 122800 | 16361207781 | 449 | 448 | 451 | 448 | 27236 |
| 397 | 20240112 | 122700 | 16348966207 | 448 | 450 | 451 | 448 | 15827 |
| 398 | 20240112 | 122600 | 16341857939 | 450 | 452 | 452 | 450 | 23408 |
| 399 | 20240112 | 122500 | 16331301078 | 452 | 449 | 452 | 449 | 20891 |
| 400 | 20240112 | 122400 | 16321888678 | 449 | 448 | 449 | 448 | 5725 |
| 401 | 20240112 | 122300 | 16319323623 | 448 | 447 | 448 | 447 | 8313 |
| 402 | 20240112 | 122200 | 16315605499 | 448 | 450 | 451 | 447 | 82498 |
| 403 | 20240112 | 122100 | 16278537356 | 451 | 448 | 451 | 447 | 70747 |
| 404 | 20240112 | 122000 | 16246786040 | 448 | 445 | 448 | 445 | 29187 |
| 405 | 20240112 | 121900 | 16233780361 | 445 | 448 | 448 | 445 | 34663 |
| 406 | 20240112 | 121800 | 16218312665 | 448 | 447 | 449 | 446 | 21272 |
| 407 | 20240112 | 121700 | 16208788944 | 447 | 447 | 447 | 446 | 8680 |
| 408 | 20240112 | 121600 | 16204914168 | 446 | 446 | 447 | 445 | 4689 |
| 409 | 20240112 | 121500 | 16202823064 | 446 | 445 | 446 | 444 | 38457 |
| 410 | 20240112 | 121400 | 16185727482 | 445 | 446 | 446 | 445 | 55164 |
| 411 | 20240112 | 121300 | 16161166179 | 446 | 448 | 448 | 444 | 27290 |
| 412 | 20240112 | 121200 | 16148995318 | 448 | 451 | 451 | 447 | 41441 |
| 413 | 20240112 | 121100 | 16130373479 | 451 | 448 | 452 | 447 | 91920 |
| 414 | 20240112 | 121000 | 16089018134 | 447 | 445 | 448 | 444 | 71783 |
| 415 | 20240112 | 120900 | 16057045932 | 445 | 450 | 450 | 445 | 45973 |
| 416 | 20240112 | 120800 | 16036528032 | 450 | 453 | 453 | 450 | 47280 |
| 417 | 20240112 | 120700 | 16015161620 | 453 | 452 | 453 | 451 | 42318 |
| 418 | 20240112 | 120600 | 15996004123 | 452 | 452 | 453 | 451 | 66503 |
| 419 | 20240112 | 120500 | 15965965673 | 452 | 451 | 452 | 451 | 94392 |
| 420 | 20240112 | 120400 | 15923374173 | 451 | 447 | 451 | 447 | 46843 |
| 421 | 20240112 | 120300 | 15902338092 | 448 | 447 | 448 | 446 | 47758 |
| 422 | 20240112 | 120200 | 15881006889 | 446 | 446 | 447 | 445 | 26475 |
| 423 | 20240112 | 120100 | 15869199174 | 447 | 445 | 448 | 443 | 84281 |
| 424 | 20240112 | 120000 | 15831643443 | 445 | 446 | 447 | 443 | 76050 |
| 425 | 20240112 | 115900 | 15797778719 | 445 | 443 | 446 | 443 | 126480 |
| 426 | 20240112 | 115800 | 15741669425 | 442 | 448 | 448 | 441 | 249615 |
| 427 | 20240112 | 115700 | 15630834123 | 448 | 450 | 451 | 447 | 136814 |
| 428 | 20240112 | 115600 | 15569470671 | 451 | 451 | 452 | 450 | 23272 |
| 429 | 20240112 | 115500 | 15558986351 | 452 | 451 | 453 | 450 | 41698 |
| 430 | 20240112 | 115400 | 15540154841 | 450 | 451 | 452 | 449 | 45395 |
| 431 | 20240112 | 115300 | 15519705269 | 452 | 448 | 452 | 448 | 31965 |
| 432 | 20240112 | 115200 | 15505308045 | 450 | 452 | 453 | 448 | 197590 |
| 433 | 20240112 | 115100 | 15416373840 | 451 | 451 | 455 | 450 | 176188 |
| 434 | 20240112 | 115000 | 15336663460 | 452 | 449 | 453 | 448 | 71546 |
| 435 | 20240112 | 114900 | 15304483123 | 449 | 455 | 456 | 449 | 158399 |
| 436 | 20240112 | 114800 | 15232887690 | 454 | 461 | 462 | 453 | 118244 |
| 437 | 20240112 | 114700 | 15178672721 | 459 | 453 | 461 | 452 | 125255 |
| 438 | 20240112 | 114600 | 15121564012 | 452 | 453 | 455 | 452 | 14858 |
| 439 | 20240112 | 114500 | 15114829688 | 453 | 452 | 453 | 451 | 30090 |
| 440 | 20240112 | 114400 | 15101244857 | 452 | 455 | 455 | 452 | 55159 |
| 441 | 20240112 | 114300 | 15076256706 | 455 | 458 | 458 | 455 | 44850 |
| 442 | 20240112 | 114200 | 15055782150 | 458 | 457 | 460 | 455 | 82033 |
| 443 | 20240112 | 114100 | 15018214946 | 457 | 454 | 457 | 454 | 22849 |
| 444 | 20240112 | 114000 | 15007806276 | 453 | 455 | 456 | 451 | 188805 |
| 445 | 20240112 | 113900 | 14922371825 | 455 | 456 | 456 | 455 | 9721 |
| 446 | 20240112 | 113800 | 14917945316 | 457 | 457 | 458 | 457 | 17517 |
| 447 | 20240112 | 113700 | 14909931642 | 458 | 456 | 460 | 456 | 25161 |
| 448 | 20240112 | 113600 | 14898428028 | 455 | 455 | 456 | 454 | 27583 |
| 449 | 20240112 | 113500 | 14885873135 | 455 | 456 | 456 | 454 | 35576 |
| 450 | 20240112 | 113400 | 14869680164 | 455 | 452 | 459 | 452 | 74222 |
| 451 | 20240112 | 113300 | 14835880294 | 454 | 460 | 461 | 453 | 354296 |
| 452 | 20240112 | 113200 | 14674076870 | 460 | 460 | 461 | 459 | 19688 |
| 453 | 20240112 | 113100 | 14665032955 | 460 | 464 | 464 | 458 | 84457 |
| 454 | 20240112 | 113000 | 14626084653 | 464 | 459 | 465 | 458 | 230410 |
| 455 | 20240112 | 112900 | 14519896806 | 458 | 458 | 459 | 457 | 39349 |
| 456 | 20240112 | 112800 | 14501875995 | 459 | 459 | 460 | 457 | 95656 |
| 457 | 20240112 | 112700 | 14458050363 | 458 | 464 | 468 | 458 | 202690 |
| 458 | 20240112 | 112600 | 14364569240 | 463 | 467 | 467 | 463 | 44687 |
| 459 | 20240112 | 112500 | 14343817757 | 468 | 465 | 468 | 463 | 53714 |
| 460 | 20240112 | 112400 | 14318801718 | 465 | 466 | 467 | 463 | 79547 |
| 461 | 20240112 | 112300 | 14281852328 | 466 | 470 | 470 | 465 | 91615 |
| 462 | 20240112 | 112200 | 14239117082 | 469 | 473 | 474 | 467 | 202984 |
| 463 | 20240112 | 112100 | 14143663647 | 473 | 472 | 479 | 466 | 570833 |
| 464 | 20240112 | 112000 | 13873833421 | 474 | 468 | 479 | 467 | 437649 |
| 465 | 20240112 | 111900 | 13666563770 | 467 | 464 | 468 | 463 | 83762 |
| 466 | 20240112 | 111800 | 13627502330 | 463 | 465 | 468 | 459 | 219086 |
| 467 | 20240112 | 111700 | 13525668395 | 467 | 465 | 467 | 463 | 151427 |
| 468 | 20240112 | 111600 | 13455155264 | 464 | 459 | 465 | 459 | 105528 |
| 469 | 20240112 | 111500 | 13406405991 | 458 | 459 | 459 | 457 | 28810 |
| 470 | 20240112 | 111400 | 13393218028 | 458 | 458 | 460 | 458 | 4141 |
| 471 | 20240112 | 111300 | 13391317294 | 459 | 460 | 460 | 459 | 19643 |
| 472 | 20240112 | 111200 | 13382298086 | 459 | 460 | 460 | 459 | 7155 |
| 473 | 20240112 | 111100 | 13379006854 | 460 | 460 | 461 | 457 | 17590 |
| 474 | 20240112 | 111000 | 13370931375 | 460 | 459 | 460 | 457 | 21104 |
| 475 | 20240112 | 110900 | 13361264415 | 459 | 458 | 459 | 457 | 24844 |
| 476 | 20240112 | 110800 | 13349890900 | 458 | 460 | 460 | 458 | 10439 |
| 477 | 20240112 | 110700 | 13345107033 | 460 | 460 | 460 | 459 | 8901 |
| 478 | 20240112 | 110600 | 13341017693 | 459 | 463 | 463 | 459 | 38033 |
| 479 | 20240112 | 110500 | 13323468408 | 463 | 458 | 463 | 458 | 53913 |
| 480 | 20240112 | 110400 | 13298607949 | 459 | 456 | 459 | 455 | 18155 |
| 481 | 20240112 | 110300 | 13290320477 | 456 | 456 | 457 | 456 | 23700 |
| 482 | 20240112 | 110200 | 13279513227 | 456 | 459 | 459 | 455 | 56092 |
| 483 | 20240112 | 110100 | 13253918959 | 458 | 458 | 460 | 458 | 19967 |
| 484 | 20240112 | 110000 | 13244759492 | 458 | 465 | 465 | 458 | 112568 |
| 485 | 20240112 | 105900 | 13192684630 | 463 | 457 | 466 | 455 | 206610 |
| 486 | 20240112 | 105800 | 13097729101 | 457 | 459 | 459 | 456 | 26789 |
| 487 | 20240112 | 105700 | 13085461046 | 459 | 456 | 459 | 456 | 25494 |
| 488 | 20240112 | 105600 | 13073818577 | 456 | 458 | 459 | 456 | 46302 |
| 489 | 20240112 | 105500 | 13052655187 | 459 | 461 | 462 | 458 | 56961 |
| 490 | 20240112 | 105400 | 13026484404 | 461 | 462 | 462 | 460 | 83093 |
| 491 | 20240112 | 105300 | 12988190568 | 460 | 456 | 462 | 455 | 71149 |
| 492 | 20240112 | 105200 | 12955587245 | 455 | 457 | 457 | 453 | 124399 |
| 493 | 20240112 | 105100 | 12899060859 | 457 | 458 | 462 | 457 | 176954 |
| 494 | 20240112 | 105000 | 12817675849 | 457 | 466 | 467 | 456 | 172636 |
| 495 | 20240112 | 104900 | 12738181233 | 466 | 456 | 469 | 455 | 244945 |
| 496 | 20240112 | 104800 | 12625014398 | 457 | 450 | 462 | 449 | 310186 |
| 497 | 20240112 | 104700 | 12483541114 | 449 | 446 | 455 | 446 | 185637 |
| 498 | 20240112 | 104600 | 12399708003 | 447 | 442 | 447 | 442 | 45888 |
| 499 | 20240112 | 104500 | 12379305968 | 442 | 443 | 444 | 441 | 45624 |
| 500 | 20240112 | 104400 | 12359139307 | 443 | 439 | 444 | 438 | 98988 |
| 501 | 20240112 | 104300 | 12315533839 | 439 | 442 | 443 | 439 | 70781 |
| 502 | 20240112 | 104200 | 12284347575 | 442 | 439 | 443 | 439 | 160472 |
| 503 | 20240112 | 104100 | 12213645489 | 440 | 445 | 445 | 439 | 188924 |
| 504 | 20240112 | 104000 | 12130281918 | 445 | 447 | 447 | 443 | 82764 |
| 505 | 20240112 | 103900 | 12093452714 | 447 | 446 | 447 | 445 | 62159 |
| 506 | 20240112 | 103800 | 12065748673 | 447 | 450 | 451 | 445 | 100048 |
| 507 | 20240112 | 103700 | 12020836828 | 450 | 446 | 450 | 444 | 73498 |
| 508 | 20240112 | 103600 | 11988056359 | 446 | 447 | 448 | 443 | 115194 |
| 509 | 20240112 | 103500 | 11936845580 | 447 | 453 | 453 | 447 | 99553 |
| 510 | 20240112 | 103400 | 11892155108 | 453 | 452 | 454 | 452 | 90110 |
| 511 | 20240112 | 103300 | 11851354181 | 453 | 451 | 453 | 450 | 44557 |
| 512 | 20240112 | 103200 | 11831259654 | 452 | 451 | 453 | 451 | 70696 |
| 513 | 20240112 | 103100 | 11799320137 | 451 | 448 | 452 | 446 | 152841 |
| 514 | 20240112 | 103000 | 11730791934 | 449 | 457 | 457 | 446 | 320704 |
| 515 | 20240112 | 102900 | 11585977972 | 458 | 461 | 463 | 457 | 140099 |
| 516 | 20240112 | 102800 | 11521613703 | 462 | 462 | 463 | 460 | 62570 |
| 517 | 20240112 | 102700 | 11492760900 | 462 | 462 | 463 | 462 | 44372 |
| 518 | 20240112 | 102600 | 11472252183 | 462 | 462 | 464 | 462 | 22178 |
| 519 | 20240112 | 102500 | 11461988082 | 462 | 467 | 467 | 462 | 29257 |
| 520 | 20240112 | 102400 | 11448415962 | 467 | 466 | 470 | 465 | 73384 |
| 521 | 20240112 | 102300 | 11414035246 | 465 | 464 | 466 | 462 | 30891 |
| 522 | 20240112 | 102200 | 11399733122 | 463 | 461 | 466 | 460 | 62902 |
| 523 | 20240112 | 102100 | 11370667463 | 461 | 466 | 467 | 461 | 56271 |
| 524 | 20240112 | 102000 | 11344538908 | 466 | 469 | 470 | 465 | 78625 |
| 525 | 20240112 | 101900 | 11307790160 | 469 | 468 | 472 | 468 | 106406 |
| 526 | 20240112 | 101800 | 11257803031 | 469 | 466 | 469 | 462 | 54154 |
| 527 | 20240112 | 101700 | 11232530771 | 466 | 463 | 466 | 461 | 61203 |
| 528 | 20240112 | 101600 | 11204225342 | 465 | 465 | 466 | 463 | 34071 |
| 529 | 20240112 | 101500 | 11188399872 | 466 | 464 | 467 | 463 | 27500 |
| 530 | 20240112 | 101400 | 11175605236 | 464 | 464 | 465 | 463 | 17001 |
| 531 | 20240112 | 101300 | 11167710788 | 463 | 465 | 465 | 461 | 50452 |
| 532 | 20240112 | 101200 | 11144380207 | 465 | 467 | 469 | 463 | 72770 |
| 533 | 20240112 | 101100 | 11110494718 | 468 | 466 | 471 | 466 | 112225 |
| 534 | 20240112 | 101000 | 11057907068 | 468 | 467 | 468 | 464 | 98677 |
| 535 | 20240112 | 100900 | 11011959006 | 467 | 463 | 468 | 461 | 89741 |
| 536 | 20240112 | 100800 | 10970354945 | 463 | 464 | 468 | 461 | 74962 |
| 537 | 20240112 | 100700 | 10935612591 | 463 | 464 | 464 | 459 | 190509 |
| 538 | 20240112 | 100600 | 10847672514 | 464 | 470 | 470 | 461 | 258517 |
| 539 | 20240112 | 100500 | 10727618462 | 470 | 468 | 475 | 467 | 147157 |
| 540 | 20240112 | 100400 | 10658167266 | 468 | 471 | 471 | 466 | 56115 |
| 541 | 20240112 | 100300 | 10631843781 | 471 | 466 | 475 | 466 | 97205 |
| 542 | 20240112 | 100200 | 10586171590 | 466 | 475 | 476 | 465 | 252507 |
| 543 | 20240112 | 100100 | 10467510776 | 475 | 475 | 477 | 474 | 75904 |
| 544 | 20240112 | 100000 | 10431399919 | 475 | 479 | 480 | 475 | 174559 |
| 545 | 20240112 | 095900 | 10348126764 | 480 | 473 | 480 | 472 | 142555 |
| 546 | 20240112 | 095800 | 10280375940 | 475 | 482 | 484 | 473 | 307130 |
| 547 | 20240112 | 095700 | 10133064230 | 481 | 473 | 482 | 471 | 246546 |
| 548 | 20240112 | 095600 | 10015300714 | 474 | 469 | 474 | 467 | 154840 |
| 549 | 20240112 | 095500 | 9942329781 | 470 | 476 | 476 | 469 | 147358 |
| 550 | 20240112 | 095400 | 9872623755 | 476 | 463 | 483 | 461 | 720369 |
| 551 | 20240112 | 095300 | 9532148005 | 462 | 471 | 472 | 461 | 298177 |
| 552 | 20240112 | 095200 | 9392930454 | 473 | 480 | 480 | 465 | 433768 |
| 553 | 20240112 | 095100 | 9188339976 | 480 | 480 | 485 | 480 | 223323 |
| 554 | 20240112 | 095000 | 9080750910 | 480 | 487 | 488 | 480 | 487530 |
| 555 | 20240112 | 094900 | 8845908493 | 487 | 489 | 490 | 487 | 153968 |
| 556 | 20240112 | 094800 | 8770785223 | 489 | 489 | 493 | 488 | 127857 |
| 557 | 20240112 | 094700 | 8708113458 | 488 | 495 | 496 | 488 | 168883 |
| 558 | 20240112 | 094600 | 8625232405 | 495 | 492 | 500 | 491 | 355666 |
| 559 | 20240112 | 094500 | 8448599108 | 491 | 489 | 496 | 487 | 169356 |
| 560 | 20240112 | 094400 | 8365577844 | 491 | 501 | 501 | 482 | 543117 |
| 561 | 20240112 | 094300 | 8097791812 | 500 | 492 | 501 | 491 | 520919 |
| 562 | 20240112 | 094200 | 7838566176 | 491 | 492 | 494 | 486 | 166341 |
| 563 | 20240112 | 094100 | 7757184800 | 495 | 496 | 496 | 480 | 403159 |
| 564 | 20240112 | 094000 | 7560566935 | 495 | 488 | 496 | 486 | 364943 |
| 565 | 20240112 | 093900 | 7381534203 | 487 | 483 | 490 | 480 | 360516 |
| 566 | 20240112 | 093800 | 7206856776 | 485 | 482 | 496 | 481 | 521529 |
| 567 | 20240112 | 093700 | 6952386026 | 483 | 503 | 507 | 482 | 1040335 |
| 568 | 20240112 | 093600 | 6437021086 | 504 | 497 | 507 | 491 | 1144021 |
| 569 | 20240112 | 093500 | 5866541306 | 499 | 490 | 499 | 483 | 1131956 |
| 570 | 20240112 | 093400 | 5311320513 | 491 | 474 | 494 | 470 | 799260 |
| 571 | 20240112 | 093300 | 4926834521 | 474 | 466 | 478 | 465 | 370648 |
| 572 | 20240112 | 093200 | 4751860479 | 465 | 467 | 473 | 461 | 434755 |
| 573 | 20240112 | 093100 | 4548542517 | 468 | 455 | 469 | 454 | 286991 |
| 574 | 20240112 | 093000 | 4416134958 | 454 | 451 | 462 | 448 | 511588 |
| 575 | 20240112 | 092900 | 4183161881 | 451 | 465 | 466 | 442 | 894995 |
| 576 | 20240112 | 092800 | 3776194834 | 465 | 483 | 492 | 465 | 1124110 |
| 577 | 20240112 | 092700 | 3236606913 | 484 | 484 | 490 | 476 | 934351 |
| 578 | 20240112 | 092600 | 2784702041 | 476 | 476 | 476 | 476 | 0 |
| 579 | 20240112 | 092500 | 2784702041 | 476 | 469 | 476 | 468 | 291054 |
| 580 | 20240112 | 092400 | 2646940803 | 468 | 455 | 471 | 451 | 988907 |
| 581 | 20240112 | 092300 | 2188353960 | 453 | 443 | 457 | 443 | 278358 |
| 582 | 20240112 | 092200 | 2062980807 | 443 | 451 | 452 | 442 | 174008 |
| 583 | 20240112 | 092100 | 1985608701 | 453 | 446 | 454 | 445 | 178253 |
| 584 | 20240112 | 092000 | 1905473385 | 446 | 454 | 457 | 444 | 371393 |
| 585 | 20240112 | 091900 | 1738298011 | 454 | 439 | 454 | 438 | 267396 |
| 586 | 20240112 | 091800 | 1619432162 | 438 | 437 | 442 | 436 | 94614 |
| 587 | 20240112 | 091700 | 1577917116 | 437 | 439 | 443 | 436 | 85080 |
| 588 | 20240112 | 091600 | 1540599287 | 439 | 449 | 454 | 439 | 334912 |
| 589 | 20240112 | 091500 | 1391536119 | 449 | 440 | 460 | 438 | 465654 |
| 590 | 20240112 | 091400 | 1181058875 | 439 | 438 | 444 | 434 | 119077 |
| 591 | 20240112 | 091300 | 1128783978 | 438 | 441 | 450 | 435 | 352526 |
| 592 | 20240112 | 091200 | 971883151 | 441 | 428 | 441 | 428 | 312051 |
| 593 | 20240112 | 091100 | 835599977 | 429 | 427 | 437 | 426 | 178864 |
| 594 | 20240112 | 091000 | 758511021 | 427 | 434 | 435 | 425 | 222318 |
| 595 | 20240112 | 090900 | 663112775 | 434 | 434 | 442 | 433 | 422217 |
| 596 | 20240112 | 090800 | 478459151 | 433 | 433 | 442 | 430 | 505414 |
| 597 | 20240112 | 090700 | 258118810 | 424 | 424 | 424 | 424 | 0 |
| 598 | 20240112 | 090600 | 258118810 | 424 | 411 | 424 | 410 | 195872 |
| 599 | 20240112 | 090500 | 176117262 | 414 | 406 | 415 | 401 | 120387 |
| 600 | 20240112 | 090400 | 126997173 | 404 | 392 | 406 | 392 | 90095 |
| 601 | 20240112 | 090300 | 91000299 | 393 | 393 | 394 | 392 | 7591 |
| 602 | 20240112 | 090200 | 88019840 | 393 | 392 | 395 | 392 | 24963 |
| 603 | 20240112 | 090100 | 78210734 | 392 | 393 | 394 | 391 | 22653 |
| 604 | 20240112 | 090000 | 69324791 | 393 | 386 | 399 | 386 | 177420 |