27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 190100 | 1059530625 | 226 | 226 | 226 | 226 | 18095 |
| 3 | 20240312 | 190000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 4 | 20240312 | 185900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 5 | 20240312 | 185800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 6 | 20240312 | 185700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 7 | 20240312 | 185600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 8 | 20240312 | 185500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 9 | 20240312 | 185400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 10 | 20240312 | 185300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 11 | 20240312 | 185200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 12 | 20240312 | 185100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 13 | 20240312 | 185000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 14 | 20240312 | 184900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 15 | 20240312 | 184800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 16 | 20240312 | 184700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 17 | 20240312 | 184600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 18 | 20240312 | 184500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 19 | 20240312 | 184400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 20 | 20240312 | 184300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 21 | 20240312 | 184200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 22 | 20240312 | 184100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 23 | 20240312 | 184000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 24 | 20240312 | 183900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 25 | 20240312 | 183800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 26 | 20240312 | 183700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 27 | 20240312 | 183600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 28 | 20240312 | 183500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 29 | 20240312 | 183400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 30 | 20240312 | 183300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 31 | 20240312 | 183200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 32 | 20240312 | 183100 | 1059530625 | 226 | 226 | 226 | 226 | 18095 |
| 33 | 20240312 | 183000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 34 | 20240312 | 182900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 35 | 20240312 | 182800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 36 | 20240312 | 182700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 37 | 20240312 | 182600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 38 | 20240312 | 182500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 39 | 20240312 | 182400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 40 | 20240312 | 182300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 41 | 20240312 | 182200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 42 | 20240312 | 182100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 43 | 20240312 | 182000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 44 | 20240312 | 181900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 45 | 20240312 | 181800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 46 | 20240312 | 181700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 47 | 20240312 | 181600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 48 | 20240312 | 181500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 49 | 20240312 | 181400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 50 | 20240312 | 181300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 51 | 20240312 | 181200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 52 | 20240312 | 181100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 53 | 20240312 | 181000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 54 | 20240312 | 180900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 55 | 20240312 | 180800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 56 | 20240312 | 180700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 57 | 20240312 | 180600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 58 | 20240312 | 180500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 59 | 20240312 | 180400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 60 | 20240312 | 180300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 61 | 20240312 | 180200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 62 | 20240312 | 180100 | 1059530625 | 226 | 226 | 226 | 226 | 18095 |
| 63 | 20240312 | 180000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 64 | 20240312 | 175900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 65 | 20240312 | 175800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 66 | 20240312 | 175700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 67 | 20240312 | 175600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 68 | 20240312 | 175500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 69 | 20240312 | 175400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 70 | 20240312 | 175300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 71 | 20240312 | 175200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 72 | 20240312 | 175100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 73 | 20240312 | 175000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 74 | 20240312 | 174900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 75 | 20240312 | 174800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 76 | 20240312 | 174700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 77 | 20240312 | 174600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 78 | 20240312 | 174500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 79 | 20240312 | 174400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 80 | 20240312 | 174300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 81 | 20240312 | 174200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 82 | 20240312 | 174100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 83 | 20240312 | 174000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 84 | 20240312 | 173900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 85 | 20240312 | 173800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 86 | 20240312 | 173700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 87 | 20240312 | 173600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 88 | 20240312 | 173500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 89 | 20240312 | 173400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 90 | 20240312 | 173300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 91 | 20240312 | 173200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 92 | 20240312 | 173100 | 1059530625 | 226 | 226 | 226 | 226 | 18095 |
| 93 | 20240312 | 173000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 94 | 20240312 | 172900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 95 | 20240312 | 172800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 96 | 20240312 | 172700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 97 | 20240312 | 172600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 98 | 20240312 | 172500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 99 | 20240312 | 172400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 100 | 20240312 | 172300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 101 | 20240312 | 172200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 102 | 20240312 | 172100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 103 | 20240312 | 172000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 104 | 20240312 | 171900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 105 | 20240312 | 171800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 106 | 20240312 | 171700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 107 | 20240312 | 171600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 108 | 20240312 | 171500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 109 | 20240312 | 171400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 110 | 20240312 | 171300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 111 | 20240312 | 171200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 112 | 20240312 | 171100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 113 | 20240312 | 171000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 114 | 20240312 | 170900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 115 | 20240312 | 170800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 116 | 20240312 | 170700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 117 | 20240312 | 170600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 118 | 20240312 | 170500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 119 | 20240312 | 170400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 120 | 20240312 | 170300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 121 | 20240312 | 170200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 122 | 20240312 | 170100 | 1059530625 | 226 | 226 | 226 | 226 | 18095 |
| 123 | 20240312 | 170000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 124 | 20240312 | 165900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 125 | 20240312 | 165800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 126 | 20240312 | 165700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 127 | 20240312 | 165600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 128 | 20240312 | 165500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 129 | 20240312 | 165400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 130 | 20240312 | 165300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 131 | 20240312 | 165200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 132 | 20240312 | 165100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 133 | 20240312 | 165000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 134 | 20240312 | 164900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 135 | 20240312 | 164800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 136 | 20240312 | 164700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 137 | 20240312 | 164600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 138 | 20240312 | 164500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 139 | 20240312 | 164400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 140 | 20240312 | 164300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 141 | 20240312 | 164200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 142 | 20240312 | 164100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 143 | 20240312 | 164000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 144 | 20240312 | 163900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 145 | 20240312 | 163800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 146 | 20240312 | 163700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 147 | 20240312 | 163600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 148 | 20240312 | 163500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 149 | 20240312 | 163400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 150 | 20240312 | 163300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 151 | 20240312 | 163200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 152 | 20240312 | 163100 | 1059530625 | 226 | 226 | 226 | 226 | 18095 |
| 153 | 20240312 | 163000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 154 | 20240312 | 162900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 155 | 20240312 | 162800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 156 | 20240312 | 162700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 157 | 20240312 | 162600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 158 | 20240312 | 162500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 159 | 20240312 | 162400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 160 | 20240312 | 162300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 161 | 20240312 | 162200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 162 | 20240312 | 162100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 163 | 20240312 | 162000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 164 | 20240312 | 161900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 165 | 20240312 | 161800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 166 | 20240312 | 161700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 167 | 20240312 | 161600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 168 | 20240312 | 161500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 169 | 20240312 | 161400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 170 | 20240312 | 161300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 171 | 20240312 | 161200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 172 | 20240312 | 161100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 173 | 20240312 | 161000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 174 | 20240312 | 160900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 175 | 20240312 | 160800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 176 | 20240312 | 160700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 177 | 20240312 | 160600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 178 | 20240312 | 160500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 179 | 20240312 | 160400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 180 | 20240312 | 160300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 181 | 20240312 | 160200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 182 | 20240312 | 160100 | 1059530625 | 226 | 226 | 226 | 226 | 18095 |
| 183 | 20240312 | 160000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 184 | 20240312 | 155900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 185 | 20240312 | 155800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 186 | 20240312 | 155700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 187 | 20240312 | 155600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 188 | 20240312 | 155500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 189 | 20240312 | 155400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 190 | 20240312 | 155300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 191 | 20240312 | 155200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 192 | 20240312 | 155100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 193 | 20240312 | 155000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 194 | 20240312 | 154900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 195 | 20240312 | 154800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 196 | 20240312 | 154700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 197 | 20240312 | 154600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 198 | 20240312 | 154500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 199 | 20240312 | 154400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 200 | 20240312 | 154300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 201 | 20240312 | 154200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 202 | 20240312 | 154100 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 203 | 20240312 | 154000 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 204 | 20240312 | 153900 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 205 | 20240312 | 153800 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 206 | 20240312 | 153700 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 207 | 20240312 | 153600 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 208 | 20240312 | 153500 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 209 | 20240312 | 153400 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 210 | 20240312 | 153300 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 211 | 20240312 | 153200 | 1059530625 | 226 | 226 | 226 | 226 | 0 |
| 212 | 20240312 | 153100 | 1059530625 | 226 | 226 | 226 | 226 | 18095 |
| 213 | 20240312 | 153000 | 1059530625 | 226 | 226 | 226 | 226 | 18095 |
| 214 | 20240312 | 152900 | 1055441155 | 226 | 226 | 226 | 226 | 0 |
| 215 | 20240312 | 152800 | 1055441155 | 226 | 226 | 226 | 226 | 0 |
| 216 | 20240312 | 152700 | 1055441155 | 226 | 226 | 226 | 226 | 0 |
| 217 | 20240312 | 152600 | 1055441155 | 226 | 226 | 226 | 226 | 0 |
| 218 | 20240312 | 152500 | 1055441155 | 226 | 226 | 226 | 226 | 0 |
| 219 | 20240312 | 152400 | 1055441155 | 226 | 226 | 226 | 226 | 0 |
| 220 | 20240312 | 152300 | 1055441155 | 226 | 226 | 226 | 226 | 0 |
| 221 | 20240312 | 152200 | 1055441155 | 226 | 226 | 226 | 226 | 0 |
| 222 | 20240312 | 152100 | 1055441155 | 226 | 226 | 226 | 226 | 0 |
| 223 | 20240312 | 152000 | 1055441155 | 226 | 226 | 226 | 226 | 0 |
| 224 | 20240312 | 151900 | 1055441155 | 226 | 226 | 226 | 226 | 15 |
| 225 | 20240312 | 151800 | 1055437765 | 226 | 225 | 228 | 225 | 14328 |
| 226 | 20240312 | 151700 | 1052193205 | 226 | 226 | 226 | 226 | 21946 |
| 227 | 20240312 | 151600 | 1047233409 | 227 | 227 | 227 | 226 | 1170 |
| 228 | 20240312 | 151500 | 1046968819 | 228 | 227 | 228 | 227 | 3873 |
| 229 | 20240312 | 151400 | 1046088275 | 228 | 227 | 228 | 227 | 239 |
| 230 | 20240312 | 151300 | 1046034020 | 227 | 227 | 227 | 227 | 3763 |
| 231 | 20240312 | 151200 | 1045179819 | 226 | 225 | 226 | 225 | 3238 |
| 232 | 20240312 | 151100 | 1044448131 | 226 | 227 | 227 | 226 | 15112 |
| 233 | 20240312 | 151000 | 1041029819 | 227 | 226 | 227 | 225 | 18783 |
| 234 | 20240312 | 150900 | 1036802492 | 226 | 227 | 227 | 226 | 2125 |
| 235 | 20240312 | 150800 | 1036320208 | 226 | 226 | 228 | 226 | 17072 |
| 236 | 20240312 | 150700 | 1032459645 | 227 | 227 | 227 | 227 | 13501 |
| 237 | 20240312 | 150600 | 1029394918 | 228 | 228 | 228 | 228 | 2 |
| 238 | 20240312 | 150500 | 1029394462 | 228 | 228 | 228 | 228 | 3885 |
| 239 | 20240312 | 150400 | 1028508682 | 227 | 227 | 227 | 227 | 0 |
| 240 | 20240312 | 150300 | 1028508682 | 227 | 228 | 228 | 227 | 17910 |
| 241 | 20240312 | 150200 | 1024436540 | 228 | 228 | 228 | 227 | 744 |
| 242 | 20240312 | 150100 | 1024266916 | 227 | 228 | 228 | 227 | 6197 |
| 243 | 20240312 | 150000 | 1022858197 | 227 | 227 | 228 | 227 | 12344 |
| 244 | 20240312 | 145900 | 1020049109 | 227 | 226 | 227 | 226 | 4263 |
| 245 | 20240312 | 145800 | 1019085633 | 227 | 227 | 227 | 227 | 5432 |
| 246 | 20240312 | 145700 | 1017852569 | 228 | 228 | 228 | 228 | 31 |
| 247 | 20240312 | 145600 | 1017845501 | 228 | 228 | 228 | 227 | 1323 |
| 248 | 20240312 | 145500 | 1017545129 | 228 | 228 | 228 | 228 | 895 |
| 249 | 20240312 | 145400 | 1017341069 | 228 | 228 | 228 | 228 | 0 |
| 250 | 20240312 | 145300 | 1017341069 | 228 | 228 | 228 | 228 | 2111 |
| 251 | 20240312 | 145200 | 1016859761 | 228 | 228 | 228 | 228 | 0 |
| 252 | 20240312 | 145100 | 1016859761 | 228 | 228 | 228 | 228 | 1100 |
| 253 | 20240312 | 145000 | 1016608961 | 228 | 227 | 228 | 227 | 18783 |
| 254 | 20240312 | 144900 | 1012342220 | 227 | 227 | 227 | 227 | 0 |
| 255 | 20240312 | 144800 | 1012342220 | 227 | 227 | 227 | 227 | 2555 |
| 256 | 20240312 | 144700 | 1011762235 | 226 | 226 | 226 | 226 | 9 |
| 257 | 20240312 | 144600 | 1011760201 | 226 | 226 | 226 | 226 | 1100 |
| 258 | 20240312 | 144500 | 1011511601 | 225 | 226 | 226 | 225 | 5254 |
| 259 | 20240312 | 144400 | 1010329350 | 226 | 226 | 226 | 226 | 5037 |
| 260 | 20240312 | 144300 | 1009190988 | 227 | 227 | 227 | 227 | 292 |
| 261 | 20240312 | 144200 | 1009124704 | 227 | 227 | 227 | 227 | 19179 |
| 262 | 20240312 | 144100 | 1004771071 | 227 | 228 | 228 | 227 | 1269 |
| 263 | 20240312 | 144000 | 1004481761 | 227 | 227 | 227 | 227 | 10843 |
| 264 | 20240312 | 143900 | 1002020400 | 226 | 226 | 226 | 226 | 5000 |
| 265 | 20240312 | 143800 | 1000890400 | 226 | 225 | 226 | 225 | 29735 |
| 266 | 20240312 | 143700 | 994172290 | 225 | 226 | 226 | 225 | 8073 |
| 267 | 20240312 | 143600 | 992355698 | 227 | 225 | 227 | 225 | 3856 |
| 268 | 20240312 | 143500 | 991485082 | 226 | 226 | 226 | 225 | 144 |
| 269 | 20240312 | 143400 | 991452539 | 227 | 226 | 227 | 225 | 10253 |
| 270 | 20240312 | 143300 | 989138135 | 226 | 225 | 226 | 225 | 4563 |
| 271 | 20240312 | 143200 | 988111391 | 225 | 226 | 226 | 225 | 13372 |
| 272 | 20240312 | 143100 | 985097389 | 225 | 224 | 225 | 224 | 38221 |
| 273 | 20240312 | 143000 | 976509059 | 224 | 222 | 224 | 221 | 13942 |
| 274 | 20240312 | 142900 | 973410197 | 222 | 223 | 223 | 220 | 56719 |
| 275 | 20240312 | 142800 | 960855409 | 223 | 223 | 224 | 222 | 34292 |
| 276 | 20240312 | 142700 | 953229736 | 224 | 224 | 224 | 223 | 6639 |
| 277 | 20240312 | 142600 | 951747902 | 224 | 225 | 225 | 224 | 32067 |
| 278 | 20240312 | 142500 | 944563926 | 224 | 226 | 226 | 222 | 136130 |
| 279 | 20240312 | 142400 | 914081869 | 226 | 228 | 228 | 226 | 77944 |
| 280 | 20240312 | 142300 | 896414519 | 228 | 229 | 229 | 228 | 20809 |
| 281 | 20240312 | 142200 | 891668067 | 229 | 229 | 229 | 229 | 9000 |
| 282 | 20240312 | 142100 | 889607067 | 229 | 229 | 229 | 228 | 7077 |
| 283 | 20240312 | 142000 | 887986704 | 229 | 229 | 229 | 229 | 4112 |
| 284 | 20240312 | 141900 | 887045056 | 229 | 229 | 229 | 229 | 11064 |
| 285 | 20240312 | 141800 | 884511400 | 229 | 229 | 229 | 229 | 13052 |
| 286 | 20240312 | 141700 | 881522492 | 229 | 229 | 229 | 229 | 3657 |
| 287 | 20240312 | 141600 | 880685039 | 229 | 230 | 230 | 229 | 2543 |
| 288 | 20240312 | 141500 | 880102691 | 229 | 229 | 229 | 229 | 2570 |
| 289 | 20240312 | 141400 | 879514161 | 230 | 230 | 230 | 230 | 742 |
| 290 | 20240312 | 141300 | 879343501 | 230 | 230 | 230 | 230 | 0 |
| 291 | 20240312 | 141200 | 879343501 | 230 | 230 | 230 | 230 | 0 |
| 292 | 20240312 | 141100 | 879343501 | 230 | 230 | 230 | 230 | 0 |
| 293 | 20240312 | 141000 | 879343501 | 230 | 230 | 230 | 230 | 20004 |
| 294 | 20240312 | 140900 | 874742581 | 230 | 229 | 230 | 229 | 19535 |
| 295 | 20240312 | 140800 | 870269064 | 228 | 229 | 229 | 228 | 11918 |
| 296 | 20240312 | 140700 | 867542073 | 229 | 229 | 229 | 228 | 6937 |
| 297 | 20240312 | 140600 | 865953785 | 228 | 229 | 229 | 228 | 8987 |
| 298 | 20240312 | 140500 | 863901262 | 229 | 230 | 230 | 229 | 10 |
| 299 | 20240312 | 140400 | 863898967 | 229 | 229 | 229 | 229 | 3476 |
| 300 | 20240312 | 140300 | 863102963 | 229 | 229 | 230 | 227 | 46002 |
| 301 | 20240312 | 140200 | 852615029 | 229 | 229 | 229 | 229 | 10372 |
| 302 | 20240312 | 140100 | 850239841 | 230 | 231 | 231 | 230 | 21374 |
| 303 | 20240312 | 140000 | 845321960 | 231 | 232 | 232 | 231 | 1007 |
| 304 | 20240312 | 135900 | 845089333 | 232 | 231 | 232 | 231 | 30592 |
| 305 | 20240312 | 135800 | 838022497 | 231 | 231 | 231 | 231 | 5701 |
| 306 | 20240312 | 135700 | 836705566 | 231 | 231 | 231 | 231 | 1366 |
| 307 | 20240312 | 135600 | 836390020 | 230 | 229 | 230 | 228 | 6163 |
| 308 | 20240312 | 135500 | 834980204 | 229 | 229 | 230 | 228 | 8850 |
| 309 | 20240312 | 135400 | 832953888 | 230 | 230 | 230 | 229 | 11738 |
| 310 | 20240312 | 135300 | 830261451 | 230 | 230 | 231 | 230 | 64368 |
| 311 | 20240312 | 135200 | 815455153 | 231 | 231 | 231 | 230 | 5 |
| 312 | 20240312 | 135100 | 815453999 | 232 | 232 | 232 | 231 | 61406 |
| 313 | 20240312 | 135000 | 801257807 | 232 | 231 | 232 | 231 | 670 |
| 314 | 20240312 | 134900 | 801103036 | 231 | 231 | 231 | 230 | 12655 |
| 315 | 20240312 | 134800 | 798184300 | 231 | 230 | 231 | 229 | 59979 |
| 316 | 20240312 | 134700 | 784432046 | 229 | 229 | 229 | 229 | 0 |
| 317 | 20240312 | 134600 | 784432046 | 229 | 229 | 229 | 229 | 0 |
| 318 | 20240312 | 134500 | 784432046 | 229 | 229 | 230 | 228 | 102527 |
| 319 | 20240312 | 134400 | 760972483 | 230 | 231 | 231 | 230 | 88955 |
| 320 | 20240312 | 134300 | 740512730 | 231 | 231 | 231 | 231 | 16819 |
| 321 | 20240312 | 134200 | 736627541 | 231 | 231 | 232 | 231 | 12295 |
| 322 | 20240312 | 134100 | 733787219 | 231 | 233 | 233 | 231 | 28743 |
| 323 | 20240312 | 134000 | 727140511 | 232 | 233 | 233 | 231 | 37441 |
| 324 | 20240312 | 133900 | 718456304 | 233 | 232 | 233 | 232 | 6156 |
| 325 | 20240312 | 133800 | 717028110 | 232 | 232 | 232 | 232 | 2776 |
| 326 | 20240312 | 133700 | 716384078 | 232 | 233 | 233 | 232 | 24300 |
| 327 | 20240312 | 133600 | 710746477 | 234 | 232 | 234 | 232 | 2013 |
| 328 | 20240312 | 133500 | 710279459 | 232 | 233 | 233 | 232 | 37574 |
| 329 | 20240312 | 133400 | 701548276 | 234 | 233 | 234 | 233 | 120 |
| 330 | 20240312 | 133300 | 701520246 | 234 | 234 | 234 | 234 | 9 |
| 331 | 20240312 | 133200 | 701518140 | 234 | 234 | 234 | 234 | 0 |
| 332 | 20240312 | 133100 | 701518140 | 234 | 234 | 234 | 234 | 0 |
| 333 | 20240312 | 133000 | 701518140 | 234 | 234 | 234 | 234 | 150 |
| 334 | 20240312 | 132900 | 701483040 | 234 | 234 | 234 | 234 | 55 |
| 335 | 20240312 | 132800 | 701470170 | 234 | 234 | 234 | 234 | 504 |
| 336 | 20240312 | 132700 | 701352234 | 234 | 234 | 234 | 234 | 40558 |
| 337 | 20240312 | 132600 | 691861662 | 235 | 235 | 235 | 235 | 501 |
| 338 | 20240312 | 132500 | 691743927 | 235 | 235 | 235 | 235 | 0 |
| 339 | 20240312 | 132400 | 691743927 | 235 | 235 | 235 | 235 | 252 |
| 340 | 20240312 | 132300 | 691684707 | 235 | 235 | 235 | 235 | 0 |
| 341 | 20240312 | 132200 | 691684707 | 235 | 235 | 235 | 235 | 65 |
| 342 | 20240312 | 132100 | 691669432 | 235 | 235 | 235 | 235 | 0 |
| 343 | 20240312 | 132000 | 691669432 | 235 | 235 | 235 | 234 | 1650 |
| 344 | 20240312 | 131900 | 691282082 | 235 | 235 | 235 | 235 | 128 |
| 345 | 20240312 | 131800 | 691252002 | 235 | 235 | 235 | 235 | 149 |
| 346 | 20240312 | 131700 | 691216987 | 235 | 235 | 235 | 235 | 549 |
| 347 | 20240312 | 131600 | 691087972 | 235 | 235 | 235 | 235 | 184 |
| 348 | 20240312 | 131500 | 691044732 | 235 | 233 | 235 | 233 | 693 |
| 349 | 20240312 | 131400 | 690883121 | 233 | 234 | 234 | 233 | 10301 |
| 350 | 20240312 | 131300 | 688482688 | 234 | 234 | 234 | 234 | 502 |
| 351 | 20240312 | 131200 | 688365220 | 234 | 235 | 235 | 234 | 27420 |
| 352 | 20240312 | 131100 | 681948938 | 235 | 235 | 235 | 235 | 1705 |
| 353 | 20240312 | 131000 | 681548263 | 235 | 235 | 235 | 235 | 5 |
| 354 | 20240312 | 130900 | 681547088 | 235 | 235 | 235 | 235 | 0 |
| 355 | 20240312 | 130800 | 681547088 | 235 | 235 | 235 | 234 | 502 |
| 356 | 20240312 | 130700 | 681429618 | 234 | 235 | 235 | 234 | 3753 |
| 357 | 20240312 | 130600 | 680550415 | 235 | 234 | 235 | 234 | 31 |
| 358 | 20240312 | 130500 | 680543140 | 234 | 234 | 234 | 234 | 300 |
| 359 | 20240312 | 130400 | 680472940 | 234 | 234 | 235 | 234 | 104 |
| 360 | 20240312 | 130300 | 680448602 | 234 | 234 | 234 | 233 | 1516 |
| 361 | 20240312 | 130200 | 680094557 | 235 | 235 | 235 | 235 | 0 |
| 362 | 20240312 | 130100 | 680094557 | 235 | 235 | 235 | 235 | 0 |
| 363 | 20240312 | 130000 | 680094557 | 235 | 234 | 235 | 233 | 10680 |
| 364 | 20240312 | 125900 | 677595499 | 234 | 235 | 235 | 233 | 114465 |
| 365 | 20240312 | 125800 | 650854337 | 235 | 235 | 235 | 235 | 17221 |
| 366 | 20240312 | 125700 | 646807402 | 236 | 235 | 236 | 235 | 8918 |
| 367 | 20240312 | 125600 | 644711661 | 235 | 235 | 235 | 234 | 1715 |
| 368 | 20240312 | 125500 | 644308663 | 235 | 235 | 235 | 235 | 12977 |
| 369 | 20240312 | 125400 | 641259068 | 235 | 235 | 235 | 235 | 8890 |
| 370 | 20240312 | 125300 | 639169918 | 235 | 235 | 235 | 235 | 946 |
| 371 | 20240312 | 125200 | 638947608 | 235 | 235 | 235 | 235 | 523 |
| 372 | 20240312 | 125100 | 638824703 | 234 | 235 | 235 | 234 | 7886 |
| 373 | 20240312 | 125000 | 636971630 | 235 | 235 | 235 | 235 | 13159 |
| 374 | 20240312 | 124900 | 633879265 | 236 | 236 | 236 | 236 | 101 |
| 375 | 20240312 | 124800 | 633855429 | 236 | 236 | 236 | 236 | 8766 |
| 376 | 20240312 | 124700 | 631786653 | 236 | 236 | 236 | 236 | 0 |
| 377 | 20240312 | 124600 | 631786653 | 236 | 236 | 236 | 236 | 69 |
| 378 | 20240312 | 124500 | 631770369 | 236 | 236 | 237 | 236 | 2184 |
| 379 | 20240312 | 124400 | 631254476 | 235 | 236 | 236 | 235 | 4685 |
| 380 | 20240312 | 124300 | 630149043 | 237 | 237 | 237 | 237 | 0 |
| 381 | 20240312 | 124200 | 630149043 | 237 | 237 | 237 | 237 | 2 |
| 382 | 20240312 | 124100 | 630148569 | 237 | 237 | 237 | 237 | 0 |
| 383 | 20240312 | 124000 | 630148569 | 237 | 237 | 237 | 237 | 0 |
| 384 | 20240312 | 123900 | 630148569 | 237 | 237 | 237 | 237 | 0 |
| 385 | 20240312 | 123800 | 630148569 | 237 | 237 | 237 | 237 | 0 |
| 386 | 20240312 | 123700 | 630148569 | 237 | 237 | 237 | 237 | 0 |
| 387 | 20240312 | 123600 | 630148569 | 237 | 237 | 237 | 237 | 50 |
| 388 | 20240312 | 123500 | 630136719 | 236 | 236 | 236 | 236 | 542 |
| 389 | 20240312 | 123400 | 630008807 | 237 | 237 | 237 | 237 | 0 |
| 390 | 20240312 | 123300 | 630008807 | 237 | 236 | 237 | 236 | 5010 |
| 391 | 20240312 | 123200 | 628826437 | 237 | 237 | 237 | 237 | 0 |
| 392 | 20240312 | 123100 | 628826437 | 237 | 237 | 237 | 237 | 0 |
| 393 | 20240312 | 123000 | 628826437 | 237 | 237 | 237 | 237 | 10 |
| 394 | 20240312 | 122900 | 628824067 | 237 | 237 | 237 | 236 | 4381 |
| 395 | 20240312 | 122800 | 627785771 | 237 | 237 | 237 | 237 | 0 |
| 396 | 20240312 | 122700 | 627785771 | 237 | 236 | 237 | 236 | 30 |
| 397 | 20240312 | 122600 | 627778681 | 237 | 237 | 237 | 237 | 100 |
| 398 | 20240312 | 122500 | 627754981 | 237 | 237 | 237 | 237 | 1 |
| 399 | 20240312 | 122400 | 627754744 | 236 | 236 | 236 | 236 | 343 |
| 400 | 20240312 | 122300 | 627673796 | 236 | 236 | 236 | 236 | 158 |
| 401 | 20240312 | 122200 | 627636508 | 236 | 236 | 236 | 236 | 0 |
| 402 | 20240312 | 122100 | 627636508 | 236 | 236 | 236 | 236 | 510 |
| 403 | 20240312 | 122000 | 627516148 | 236 | 236 | 236 | 236 | 2010 |
| 404 | 20240312 | 121900 | 627041788 | 234 | 234 | 234 | 234 | 669 |
| 405 | 20240312 | 121800 | 626885242 | 235 | 235 | 235 | 235 | 1000 |
| 406 | 20240312 | 121700 | 626650242 | 235 | 235 | 235 | 235 | 2011 |
| 407 | 20240312 | 121600 | 626177657 | 235 | 235 | 235 | 235 | 2001 |
| 408 | 20240312 | 121500 | 625707422 | 234 | 234 | 234 | 234 | 17023 |
| 409 | 20240312 | 121400 | 621724040 | 235 | 235 | 235 | 235 | 3752 |
| 410 | 20240312 | 121300 | 620842320 | 235 | 235 | 235 | 235 | 9361 |
| 411 | 20240312 | 121200 | 618642485 | 235 | 235 | 235 | 235 | 9200 |
| 412 | 20240312 | 121100 | 616480485 | 235 | 235 | 235 | 235 | 2728 |
| 413 | 20240312 | 121000 | 615839405 | 235 | 235 | 235 | 235 | 8 |
| 414 | 20240312 | 120900 | 615837525 | 235 | 235 | 235 | 235 | 16355 |
| 415 | 20240312 | 120800 | 611994100 | 236 | 236 | 236 | 236 | 11600 |
| 416 | 20240312 | 120700 | 609256500 | 235 | 236 | 236 | 235 | 1001 |
| 417 | 20240312 | 120600 | 609021264 | 236 | 236 | 236 | 236 | 0 |
| 418 | 20240312 | 120500 | 609021264 | 236 | 236 | 236 | 236 | 143 |
| 419 | 20240312 | 120400 | 608987516 | 235 | 236 | 236 | 235 | 30307 |
| 420 | 20240312 | 120300 | 601862497 | 236 | 236 | 236 | 236 | 12722 |
| 421 | 20240312 | 120200 | 598860105 | 237 | 237 | 237 | 237 | 0 |
| 422 | 20240312 | 120100 | 598860105 | 237 | 237 | 237 | 237 | 1 |
| 423 | 20240312 | 120000 | 598859868 | 236 | 237 | 237 | 236 | 27165 |
| 424 | 20240312 | 115900 | 592448763 | 236 | 237 | 237 | 236 | 204 |
| 425 | 20240312 | 115800 | 592400618 | 236 | 236 | 236 | 236 | 9 |
| 426 | 20240312 | 115700 | 592398494 | 236 | 236 | 236 | 236 | 2007 |
| 427 | 20240312 | 115600 | 591924842 | 236 | 236 | 236 | 236 | 0 |
| 428 | 20240312 | 115500 | 591924842 | 236 | 236 | 236 | 236 | 543 |
| 429 | 20240312 | 115400 | 591796694 | 237 | 237 | 237 | 237 | 10 |
| 430 | 20240312 | 115300 | 591794324 | 236 | 236 | 236 | 236 | 0 |
| 431 | 20240312 | 115200 | 591794324 | 236 | 236 | 236 | 236 | 0 |
| 432 | 20240312 | 115100 | 591794324 | 236 | 236 | 236 | 236 | 212 |
| 433 | 20240312 | 115000 | 591744292 | 236 | 236 | 236 | 236 | 21 |
| 434 | 20240312 | 114900 | 591739336 | 236 | 236 | 236 | 236 | 0 |
| 435 | 20240312 | 114800 | 591739336 | 236 | 237 | 237 | 236 | 1002 |
| 436 | 20240312 | 114700 | 591502863 | 236 | 236 | 236 | 236 | 2125 |
| 437 | 20240312 | 114600 | 591001363 | 236 | 236 | 236 | 236 | 4492 |
| 438 | 20240312 | 114500 | 589941251 | 236 | 235 | 236 | 235 | 15976 |
| 439 | 20240312 | 114400 | 586186791 | 236 | 236 | 236 | 236 | 252 |
| 440 | 20240312 | 114300 | 586127319 | 235 | 236 | 236 | 235 | 20001 |
| 441 | 20240312 | 114200 | 581427083 | 235 | 237 | 237 | 235 | 5210 |
| 442 | 20240312 | 114100 | 580199015 | 236 | 237 | 237 | 236 | 10105 |
| 443 | 20240312 | 114000 | 577814234 | 236 | 237 | 237 | 236 | 223 |
| 444 | 20240312 | 113900 | 577761600 | 236 | 237 | 237 | 236 | 1536 |
| 445 | 20240312 | 113800 | 577399103 | 237 | 237 | 237 | 237 | 1 |
| 446 | 20240312 | 113700 | 577398866 | 236 | 236 | 236 | 236 | 1 |
| 447 | 20240312 | 113600 | 577398630 | 236 | 236 | 236 | 236 | 100 |
| 448 | 20240312 | 113500 | 577375030 | 236 | 236 | 237 | 236 | 1528 |
| 449 | 20240312 | 113400 | 577014421 | 237 | 237 | 237 | 236 | 33464 |
| 450 | 20240312 | 113300 | 569116900 | 237 | 237 | 237 | 237 | 300 |
| 451 | 20240312 | 113200 | 569045800 | 237 | 237 | 237 | 237 | 142 |
| 452 | 20240312 | 113100 | 569012146 | 237 | 237 | 237 | 237 | 45 |
| 453 | 20240312 | 113000 | 569001481 | 237 | 237 | 237 | 237 | 1004 |
| 454 | 20240312 | 112900 | 568763533 | 237 | 237 | 237 | 237 | 0 |
| 455 | 20240312 | 112800 | 568763533 | 237 | 238 | 238 | 237 | 4739 |
| 456 | 20240312 | 112700 | 567637846 | 238 | 238 | 238 | 238 | 51 |
| 457 | 20240312 | 112600 | 567625708 | 237 | 238 | 238 | 237 | 1988 |
| 458 | 20240312 | 112500 | 567152584 | 238 | 238 | 238 | 238 | 1 |
| 459 | 20240312 | 112400 | 567152346 | 238 | 238 | 238 | 238 | 0 |
| 460 | 20240312 | 112300 | 567152346 | 238 | 238 | 238 | 237 | 12500 |
| 461 | 20240312 | 112200 | 564187346 | 238 | 238 | 238 | 238 | 1038 |
| 462 | 20240312 | 112100 | 563940302 | 238 | 238 | 238 | 238 | 9296 |
| 463 | 20240312 | 112000 | 561727854 | 238 | 239 | 239 | 238 | 10837 |
| 464 | 20240312 | 111900 | 559142811 | 239 | 237 | 239 | 237 | 78639 |
| 465 | 20240312 | 111800 | 540455590 | 237 | 236 | 237 | 236 | 6512 |
| 466 | 20240312 | 111700 | 538918738 | 236 | 236 | 236 | 236 | 1001 |
| 467 | 20240312 | 111600 | 538682502 | 236 | 236 | 236 | 236 | 46 |
| 468 | 20240312 | 111500 | 538671646 | 236 | 235 | 236 | 235 | 27544 |
| 469 | 20240312 | 111400 | 532198805 | 237 | 235 | 237 | 235 | 2 |
| 470 | 20240312 | 111300 | 532198333 | 236 | 235 | 236 | 235 | 5667 |
| 471 | 20240312 | 111200 | 530865485 | 237 | 236 | 237 | 236 | 20083 |
| 472 | 20240312 | 111100 | 526125876 | 236 | 236 | 236 | 236 | 13833 |
| 473 | 20240312 | 111000 | 522861288 | 236 | 236 | 236 | 236 | 306 |
| 474 | 20240312 | 110900 | 522789072 | 236 | 236 | 236 | 235 | 4684 |
| 475 | 20240312 | 110800 | 521683672 | 236 | 236 | 236 | 236 | 6 |
| 476 | 20240312 | 110700 | 521682256 | 235 | 235 | 235 | 235 | 10 |
| 477 | 20240312 | 110600 | 521679906 | 236 | 236 | 236 | 236 | 282 |
| 478 | 20240312 | 110500 | 521613354 | 235 | 235 | 235 | 235 | 690 |
| 479 | 20240312 | 110400 | 521451204 | 235 | 235 | 235 | 235 | 0 |
| 480 | 20240312 | 110300 | 521451204 | 235 | 235 | 235 | 235 | 5 |
| 481 | 20240312 | 110200 | 521450029 | 235 | 235 | 235 | 234 | 37476 |
| 482 | 20240312 | 110100 | 512678459 | 235 | 235 | 236 | 235 | 3917 |
| 483 | 20240312 | 110000 | 511757963 | 236 | 236 | 236 | 236 | 588 |
| 484 | 20240312 | 105900 | 511619195 | 235 | 235 | 235 | 235 | 0 |
| 485 | 20240312 | 105800 | 511619195 | 235 | 236 | 236 | 235 | 11819 |
| 486 | 20240312 | 105700 | 508841630 | 236 | 234 | 236 | 234 | 11152 |
| 487 | 20240312 | 105600 | 506214702 | 235 | 235 | 235 | 234 | 12250 |
| 488 | 20240312 | 105500 | 503336396 | 236 | 235 | 236 | 235 | 1868 |
| 489 | 20240312 | 105400 | 502897326 | 235 | 236 | 236 | 235 | 8508 |
| 490 | 20240312 | 105300 | 500890306 | 235 | 235 | 236 | 235 | 1169 |
| 491 | 20240312 | 105200 | 500615571 | 236 | 236 | 236 | 235 | 627 |
| 492 | 20240312 | 105100 | 500468187 | 236 | 235 | 236 | 235 | 1670 |
| 493 | 20240312 | 105000 | 500075506 | 235 | 235 | 235 | 235 | 6739 |
| 494 | 20240312 | 104900 | 498491841 | 235 | 235 | 237 | 235 | 1825 |
| 495 | 20240312 | 104800 | 498062948 | 235 | 235 | 235 | 235 | 971 |
| 496 | 20240312 | 104700 | 497834763 | 235 | 236 | 236 | 235 | 4496 |
| 497 | 20240312 | 104600 | 496776702 | 236 | 235 | 236 | 235 | 1863 |
| 498 | 20240312 | 104500 | 496338887 | 235 | 236 | 236 | 235 | 2523 |
| 499 | 20240312 | 104400 | 495744841 | 236 | 235 | 236 | 234 | 3949 |
| 500 | 20240312 | 104300 | 494817297 | 234 | 234 | 235 | 234 | 1201 |
| 501 | 20240312 | 104200 | 494536262 | 235 | 236 | 236 | 235 | 88934 |
| 502 | 20240312 | 104100 | 473601929 | 238 | 236 | 238 | 236 | 6496 |
| 503 | 20240312 | 104000 | 472068870 | 235 | 237 | 237 | 235 | 36294 |
| 504 | 20240312 | 103900 | 463490349 | 237 | 237 | 237 | 237 | 25913 |
| 505 | 20240312 | 103800 | 457348968 | 237 | 238 | 239 | 237 | 1173 |
| 506 | 20240312 | 103700 | 457070910 | 239 | 239 | 239 | 237 | 1863 |
| 507 | 20240312 | 103600 | 456628248 | 238 | 238 | 238 | 238 | 166 |
| 508 | 20240312 | 103500 | 456588740 | 238 | 238 | 239 | 237 | 5037 |
| 509 | 20240312 | 103400 | 455392437 | 238 | 238 | 239 | 238 | 16165 |
| 510 | 20240312 | 103300 | 451545166 | 239 | 238 | 239 | 238 | 20181 |
| 511 | 20240312 | 103200 | 446722044 | 239 | 239 | 240 | 239 | 41653 |
| 512 | 20240312 | 103100 | 436766976 | 239 | 240 | 240 | 239 | 4 |
| 513 | 20240312 | 103000 | 436766019 | 240 | 238 | 240 | 238 | 105483 |
| 514 | 20240312 | 102900 | 411575073 | 237 | 237 | 237 | 237 | 22366 |
| 515 | 20240312 | 102800 | 406274331 | 239 | 238 | 239 | 238 | 12071 |
| 516 | 20240312 | 102700 | 403401432 | 238 | 238 | 238 | 238 | 8 |
| 517 | 20240312 | 102600 | 403399528 | 238 | 236 | 238 | 236 | 47143 |
| 518 | 20240312 | 102500 | 392194780 | 236 | 237 | 237 | 236 | 22200 |
| 519 | 20240312 | 102400 | 386955380 | 236 | 236 | 236 | 236 | 0 |
| 520 | 20240312 | 102300 | 386955380 | 236 | 237 | 237 | 236 | 6100 |
| 521 | 20240312 | 102200 | 385514502 | 237 | 237 | 237 | 237 | 12000 |
| 522 | 20240312 | 102100 | 382670502 | 237 | 236 | 237 | 236 | 28667 |
| 523 | 20240312 | 102000 | 375883993 | 237 | 237 | 237 | 236 | 31851 |
| 524 | 20240312 | 101900 | 368361904 | 237 | 237 | 237 | 237 | 818 |
| 525 | 20240312 | 101800 | 368168038 | 238 | 238 | 238 | 238 | 1000 |
| 526 | 20240312 | 101700 | 367930038 | 238 | 237 | 238 | 237 | 9642 |
| 527 | 20240312 | 101600 | 365644883 | 239 | 237 | 239 | 237 | 1482 |
| 528 | 20240312 | 101500 | 365293613 | 239 | 237 | 239 | 237 | 556 |
| 529 | 20240312 | 101400 | 365161815 | 238 | 237 | 238 | 237 | 28685 |
| 530 | 20240312 | 101300 | 358357572 | 238 | 239 | 239 | 238 | 43167 |
| 531 | 20240312 | 101200 | 348083448 | 239 | 237 | 239 | 237 | 6628 |
| 532 | 20240312 | 101100 | 346507159 | 237 | 236 | 238 | 236 | 26789 |
| 533 | 20240312 | 101000 | 340157575 | 236 | 237 | 237 | 236 | 426 |
| 534 | 20240312 | 100900 | 340056614 | 235 | 235 | 237 | 235 | 74742 |
| 535 | 20240312 | 100800 | 322492242 | 235 | 236 | 237 | 235 | 2365 |
| 536 | 20240312 | 100700 | 321936457 | 235 | 238 | 238 | 235 | 56104 |
| 537 | 20240312 | 100600 | 308677866 | 239 | 240 | 240 | 239 | 5673 |
| 538 | 20240312 | 100500 | 307320959 | 240 | 239 | 240 | 239 | 48912 |
| 539 | 20240312 | 100400 | 295615025 | 238 | 238 | 238 | 238 | 23992 |
| 540 | 20240312 | 100300 | 289904929 | 238 | 237 | 238 | 237 | 15348 |
| 541 | 20240312 | 100200 | 286267452 | 237 | 236 | 237 | 236 | 3288 |
| 542 | 20240312 | 100100 | 285488484 | 236 | 237 | 237 | 236 | 5630 |
| 543 | 20240312 | 100000 | 284159803 | 237 | 237 | 237 | 236 | 154 |
| 544 | 20240312 | 095900 | 284123409 | 237 | 237 | 237 | 236 | 3134 |
| 545 | 20240312 | 095800 | 283382952 | 237 | 235 | 237 | 235 | 6660 |
| 546 | 20240312 | 095700 | 281813611 | 236 | 236 | 236 | 236 | 304 |
| 547 | 20240312 | 095600 | 281741867 | 236 | 236 | 237 | 236 | 603 |
| 548 | 20240312 | 095500 | 281599059 | 237 | 235 | 237 | 235 | 7034 |
| 549 | 20240312 | 095400 | 279946065 | 236 | 237 | 238 | 236 | 8554 |
| 550 | 20240312 | 095300 | 277926806 | 238 | 238 | 238 | 236 | 15661 |
| 551 | 20240312 | 095200 | 274214280 | 238 | 239 | 239 | 237 | 351 |
| 552 | 20240312 | 095100 | 274131041 | 238 | 239 | 239 | 238 | 8683 |
| 553 | 20240312 | 095000 | 272063232 | 239 | 239 | 239 | 239 | 1 |
| 554 | 20240312 | 094900 | 272062993 | 238 | 238 | 238 | 238 | 12750 |
| 555 | 20240312 | 094800 | 269028493 | 238 | 238 | 238 | 238 | 21000 |
| 556 | 20240312 | 094700 | 264030493 | 239 | 236 | 239 | 236 | 71595 |
| 557 | 20240312 | 094600 | 247059515 | 236 | 234 | 236 | 234 | 14773 |
| 558 | 20240312 | 094500 | 243584656 | 235 | 235 | 236 | 235 | 20255 |
| 559 | 20240312 | 094400 | 238824169 | 234 | 234 | 236 | 234 | 58591 |
| 560 | 20240312 | 094300 | 225113546 | 236 | 237 | 237 | 235 | 49197 |
| 561 | 20240312 | 094200 | 213528540 | 237 | 237 | 237 | 236 | 5510 |
| 562 | 20240312 | 094100 | 212222680 | 237 | 236 | 237 | 236 | 23885 |
| 563 | 20240312 | 094000 | 206585764 | 236 | 236 | 236 | 235 | 25601 |
| 564 | 20240312 | 093900 | 200563814 | 236 | 239 | 239 | 235 | 97888 |
| 565 | 20240312 | 093800 | 177419564 | 238 | 239 | 239 | 238 | 32835 |
| 566 | 20240312 | 093700 | 169604320 | 239 | 239 | 239 | 238 | 4178 |
| 567 | 20240312 | 093600 | 168605788 | 239 | 238 | 239 | 238 | 18306 |
| 568 | 20240312 | 093500 | 164230655 | 239 | 238 | 239 | 238 | 575 |
| 569 | 20240312 | 093400 | 164093774 | 239 | 238 | 239 | 238 | 4146 |
| 570 | 20240312 | 093300 | 163107007 | 238 | 239 | 239 | 238 | 932 |
| 571 | 20240312 | 093200 | 162885160 | 238 | 238 | 238 | 237 | 12829 |
| 572 | 20240312 | 093100 | 159831859 | 238 | 238 | 238 | 237 | 10190 |
| 573 | 20240312 | 093000 | 157406740 | 237 | 238 | 238 | 237 | 1051 |
| 574 | 20240312 | 092900 | 157156603 | 238 | 238 | 239 | 238 | 14134 |
| 575 | 20240312 | 092800 | 153792461 | 239 | 238 | 239 | 238 | 916 |
| 576 | 20240312 | 092700 | 153573540 | 239 | 240 | 240 | 239 | 44456 |
| 577 | 20240312 | 092600 | 142941536 | 240 | 240 | 241 | 240 | 5564 |
| 578 | 20240312 | 092500 | 141606072 | 240 | 240 | 241 | 240 | 2272 |
| 579 | 20240312 | 092400 | 141060742 | 239 | 238 | 240 | 238 | 9216 |
| 580 | 20240312 | 092300 | 138850444 | 239 | 240 | 240 | 239 | 2513 |
| 581 | 20240312 | 092200 | 138249826 | 239 | 238 | 240 | 238 | 14 |
| 582 | 20240312 | 092100 | 138246478 | 240 | 239 | 240 | 239 | 7558 |
| 583 | 20240312 | 092000 | 136439198 | 239 | 239 | 240 | 238 | 1046 |
| 584 | 20240312 | 091900 | 136189167 | 239 | 240 | 240 | 238 | 6151 |
| 585 | 20240312 | 091800 | 134725062 | 239 | 239 | 240 | 238 | 7573 |
| 586 | 20240312 | 091700 | 132919546 | 239 | 238 | 239 | 237 | 2035 |
| 587 | 20240312 | 091600 | 132435693 | 238 | 237 | 238 | 237 | 18751 |
| 588 | 20240312 | 091500 | 127982305 | 238 | 238 | 239 | 238 | 48210 |
| 589 | 20240312 | 091400 | 116497895 | 239 | 240 | 242 | 238 | 26709 |
| 590 | 20240312 | 091300 | 110108265 | 240 | 242 | 242 | 240 | 141431 |
| 591 | 20240312 | 091200 | 76037431 | 241 | 243 | 243 | 241 | 37678 |
| 592 | 20240312 | 091100 | 66930856 | 242 | 242 | 243 | 241 | 5147 |
| 593 | 20240312 | 091000 | 65685144 | 242 | 243 | 243 | 241 | 24400 |
| 594 | 20240312 | 090900 | 59775019 | 242 | 243 | 243 | 242 | 3603 |
| 595 | 20240312 | 090800 | 58899491 | 243 | 242 | 244 | 242 | 11118 |
| 596 | 20240312 | 090700 | 56204912 | 243 | 246 | 246 | 243 | 89064 |
| 597 | 20240312 | 090600 | 34452671 | 247 | 246 | 247 | 245 | 12037 |
| 598 | 20240312 | 090500 | 31491568 | 246 | 246 | 246 | 244 | 18032 |
| 599 | 20240312 | 090400 | 27078523 | 244 | 245 | 246 | 244 | 2108 |
| 600 | 20240312 | 090300 | 26563570 | 245 | 248 | 248 | 245 | 55273 |
| 601 | 20240312 | 090200 | 12990514 | 248 | 249 | 249 | 248 | 3763 |
| 602 | 20240312 | 090100 | 12053528 | 250 | 254 | 254 | 249 | 26050 |
| 603 | 20240312 | 090000 | 5527792 | 253 | 253 | 254 | 253 | 21093 |