27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185600 | 767831098 | 235 | 235 | 235 | 235 | 33777 |
| 3 | 20240327 | 185500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 4 | 20240327 | 185400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 5 | 20240327 | 185300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 6 | 20240327 | 185200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 7 | 20240327 | 185100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 8 | 20240327 | 185000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 9 | 20240327 | 184900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 10 | 20240327 | 184800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 11 | 20240327 | 184700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 12 | 20240327 | 184600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 13 | 20240327 | 184500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 14 | 20240327 | 184400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 15 | 20240327 | 184300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 16 | 20240327 | 184200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 17 | 20240327 | 184100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 18 | 20240327 | 184000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 19 | 20240327 | 183900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 20 | 20240327 | 183800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 21 | 20240327 | 183700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 22 | 20240327 | 183600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 23 | 20240327 | 183500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 24 | 20240327 | 183400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 25 | 20240327 | 183300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 26 | 20240327 | 183200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 27 | 20240327 | 183100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 28 | 20240327 | 183000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 29 | 20240327 | 182900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 30 | 20240327 | 182800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 31 | 20240327 | 182700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 32 | 20240327 | 182600 | 767831098 | 235 | 235 | 235 | 235 | 33777 |
| 33 | 20240327 | 182500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 34 | 20240327 | 182400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 35 | 20240327 | 182300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 36 | 20240327 | 182200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 37 | 20240327 | 182100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 38 | 20240327 | 182000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 39 | 20240327 | 181900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 40 | 20240327 | 181800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 41 | 20240327 | 181700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 42 | 20240327 | 181600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 43 | 20240327 | 181500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 44 | 20240327 | 181400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 45 | 20240327 | 181300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 46 | 20240327 | 181200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 47 | 20240327 | 181100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 48 | 20240327 | 181000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 49 | 20240327 | 180900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 50 | 20240327 | 180800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 51 | 20240327 | 180700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 52 | 20240327 | 180600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 53 | 20240327 | 180500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 54 | 20240327 | 180400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 55 | 20240327 | 180300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 56 | 20240327 | 180200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 57 | 20240327 | 180100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 58 | 20240327 | 180000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 59 | 20240327 | 175900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 60 | 20240327 | 175800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 61 | 20240327 | 175700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 62 | 20240327 | 175600 | 767831098 | 235 | 235 | 235 | 235 | 33777 |
| 63 | 20240327 | 175500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 64 | 20240327 | 175400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 65 | 20240327 | 175300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 66 | 20240327 | 175200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 67 | 20240327 | 175100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 68 | 20240327 | 175000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 69 | 20240327 | 174900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 70 | 20240327 | 174800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 71 | 20240327 | 174700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 72 | 20240327 | 174600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 73 | 20240327 | 174500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 74 | 20240327 | 174400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 75 | 20240327 | 174300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 76 | 20240327 | 174200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 77 | 20240327 | 174100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 78 | 20240327 | 174000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 79 | 20240327 | 173900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 80 | 20240327 | 173800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 81 | 20240327 | 173700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 82 | 20240327 | 173600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 83 | 20240327 | 173500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 84 | 20240327 | 173400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 85 | 20240327 | 173300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 86 | 20240327 | 173200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 87 | 20240327 | 173100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 88 | 20240327 | 173000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 89 | 20240327 | 172900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 90 | 20240327 | 172800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 91 | 20240327 | 172700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 92 | 20240327 | 172600 | 767831098 | 235 | 235 | 235 | 235 | 33777 |
| 93 | 20240327 | 172500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 94 | 20240327 | 172400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 95 | 20240327 | 172300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 96 | 20240327 | 172200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 97 | 20240327 | 172100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 98 | 20240327 | 172000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 99 | 20240327 | 171900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 100 | 20240327 | 171800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 101 | 20240327 | 171700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 102 | 20240327 | 171600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 103 | 20240327 | 171500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 104 | 20240327 | 171400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 105 | 20240327 | 171300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 106 | 20240327 | 171200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 107 | 20240327 | 171100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 108 | 20240327 | 171000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 109 | 20240327 | 170900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 110 | 20240327 | 170800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 111 | 20240327 | 170700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 112 | 20240327 | 170600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 113 | 20240327 | 170500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 114 | 20240327 | 170400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 115 | 20240327 | 170300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 116 | 20240327 | 170200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 117 | 20240327 | 170100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 118 | 20240327 | 170000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 119 | 20240327 | 165900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 120 | 20240327 | 165800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 121 | 20240327 | 165700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 122 | 20240327 | 165600 | 767831098 | 235 | 235 | 235 | 235 | 33777 |
| 123 | 20240327 | 165500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 124 | 20240327 | 165400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 125 | 20240327 | 165300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 126 | 20240327 | 165200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 127 | 20240327 | 165100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 128 | 20240327 | 165000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 129 | 20240327 | 164900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 130 | 20240327 | 164800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 131 | 20240327 | 164700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 132 | 20240327 | 164600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 133 | 20240327 | 164500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 134 | 20240327 | 164400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 135 | 20240327 | 164300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 136 | 20240327 | 164200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 137 | 20240327 | 164100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 138 | 20240327 | 164000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 139 | 20240327 | 163900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 140 | 20240327 | 163800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 141 | 20240327 | 163700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 142 | 20240327 | 163600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 143 | 20240327 | 163500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 144 | 20240327 | 163400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 145 | 20240327 | 163300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 146 | 20240327 | 163200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 147 | 20240327 | 163100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 148 | 20240327 | 163000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 149 | 20240327 | 162900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 150 | 20240327 | 162800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 151 | 20240327 | 162700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 152 | 20240327 | 162600 | 767831098 | 235 | 235 | 235 | 235 | 33777 |
| 153 | 20240327 | 162500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 154 | 20240327 | 162400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 155 | 20240327 | 162300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 156 | 20240327 | 162200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 157 | 20240327 | 162100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 158 | 20240327 | 162000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 159 | 20240327 | 161900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 160 | 20240327 | 161800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 161 | 20240327 | 161700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 162 | 20240327 | 161600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 163 | 20240327 | 161500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 164 | 20240327 | 161400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 165 | 20240327 | 161300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 166 | 20240327 | 161200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 167 | 20240327 | 161100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 168 | 20240327 | 161000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 169 | 20240327 | 160900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 170 | 20240327 | 160800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 171 | 20240327 | 160700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 172 | 20240327 | 160600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 173 | 20240327 | 160500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 174 | 20240327 | 160400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 175 | 20240327 | 160300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 176 | 20240327 | 160200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 177 | 20240327 | 160100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 178 | 20240327 | 160000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 179 | 20240327 | 155900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 180 | 20240327 | 155800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 181 | 20240327 | 155700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 182 | 20240327 | 155600 | 767831098 | 235 | 235 | 235 | 235 | 33777 |
| 183 | 20240327 | 155500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 184 | 20240327 | 155400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 185 | 20240327 | 155300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 186 | 20240327 | 155200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 187 | 20240327 | 155100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 188 | 20240327 | 155000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 189 | 20240327 | 154900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 190 | 20240327 | 154800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 191 | 20240327 | 154700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 192 | 20240327 | 154600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 193 | 20240327 | 154500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 194 | 20240327 | 154400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 195 | 20240327 | 154300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 196 | 20240327 | 154200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 197 | 20240327 | 154100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 198 | 20240327 | 154000 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 199 | 20240327 | 153900 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 200 | 20240327 | 153800 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 201 | 20240327 | 153700 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 202 | 20240327 | 153600 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 203 | 20240327 | 153500 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 204 | 20240327 | 153400 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 205 | 20240327 | 153300 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 206 | 20240327 | 153200 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 207 | 20240327 | 153100 | 767831098 | 235 | 235 | 235 | 235 | 0 |
| 208 | 20240327 | 153000 | 767831098 | 235 | 235 | 235 | 235 | 33777 |
| 209 | 20240327 | 152900 | 759893503 | 237 | 237 | 237 | 237 | 0 |
| 210 | 20240327 | 152800 | 759893503 | 237 | 237 | 237 | 237 | 0 |
| 211 | 20240327 | 152700 | 759893503 | 237 | 237 | 237 | 237 | 0 |
| 212 | 20240327 | 152600 | 759893503 | 237 | 237 | 237 | 237 | 0 |
| 213 | 20240327 | 152500 | 759893503 | 237 | 237 | 237 | 237 | 0 |
| 214 | 20240327 | 152400 | 759893503 | 237 | 237 | 237 | 237 | 0 |
| 215 | 20240327 | 152300 | 759893503 | 237 | 237 | 237 | 237 | 0 |
| 216 | 20240327 | 152200 | 759893503 | 237 | 237 | 237 | 237 | 0 |
| 217 | 20240327 | 152100 | 759893503 | 237 | 237 | 237 | 237 | 0 |
| 218 | 20240327 | 152000 | 759893503 | 237 | 237 | 237 | 237 | 0 |
| 219 | 20240327 | 151900 | 759893503 | 237 | 235 | 237 | 235 | 5179 |
| 220 | 20240327 | 151800 | 758667683 | 237 | 236 | 237 | 235 | 45623 |
| 221 | 20240327 | 151700 | 747910017 | 237 | 236 | 237 | 236 | 3870 |
| 222 | 20240327 | 151600 | 746995697 | 237 | 236 | 237 | 236 | 5768 |
| 223 | 20240327 | 151500 | 745634299 | 235 | 235 | 236 | 234 | 19381 |
| 224 | 20240327 | 151400 | 741079963 | 236 | 236 | 236 | 235 | 9487 |
| 225 | 20240327 | 151300 | 738846054 | 235 | 235 | 235 | 235 | 1000 |
| 226 | 20240327 | 151200 | 738611054 | 235 | 235 | 235 | 235 | 0 |
| 227 | 20240327 | 151100 | 738611054 | 235 | 235 | 235 | 235 | 4 |
| 228 | 20240327 | 151000 | 738610114 | 236 | 236 | 236 | 236 | 5 |
| 229 | 20240327 | 150900 | 738608934 | 235 | 236 | 236 | 235 | 1305 |
| 230 | 20240327 | 150800 | 738300959 | 236 | 236 | 236 | 236 | 23 |
| 231 | 20240327 | 150700 | 738295531 | 236 | 235 | 236 | 235 | 1501 |
| 232 | 20240327 | 150600 | 737942795 | 235 | 235 | 235 | 235 | 10 |
| 233 | 20240327 | 150500 | 737940445 | 235 | 236 | 236 | 235 | 14 |
| 234 | 20240327 | 150400 | 737937144 | 236 | 236 | 236 | 235 | 2566 |
| 235 | 20240327 | 150300 | 737332568 | 236 | 236 | 236 | 235 | 1055 |
| 236 | 20240327 | 150200 | 737084588 | 235 | 234 | 235 | 234 | 1834 |
| 237 | 20240327 | 150100 | 736655428 | 235 | 235 | 235 | 235 | 5978 |
| 238 | 20240327 | 150000 | 735250598 | 235 | 235 | 235 | 235 | 0 |
| 239 | 20240327 | 145900 | 735250598 | 235 | 236 | 236 | 235 | 101 |
| 240 | 20240327 | 145800 | 735226862 | 236 | 236 | 236 | 236 | 1 |
| 241 | 20240327 | 145700 | 735226626 | 235 | 235 | 235 | 235 | 8708 |
| 242 | 20240327 | 145600 | 733180246 | 234 | 235 | 235 | 234 | 1850 |
| 243 | 20240327 | 145500 | 732747178 | 235 | 234 | 236 | 234 | 3476 |
| 244 | 20240327 | 145400 | 731930817 | 235 | 235 | 235 | 235 | 1052 |
| 245 | 20240327 | 145300 | 731683597 | 236 | 236 | 236 | 236 | 0 |
| 246 | 20240327 | 145200 | 731683597 | 236 | 235 | 236 | 235 | 496 |
| 247 | 20240327 | 145100 | 731567036 | 235 | 235 | 235 | 235 | 10000 |
| 248 | 20240327 | 145000 | 729217036 | 234 | 235 | 235 | 234 | 425 |
| 249 | 20240327 | 144900 | 729117286 | 235 | 234 | 235 | 234 | 206 |
| 250 | 20240327 | 144800 | 729068882 | 235 | 235 | 235 | 235 | 1950 |
| 251 | 20240327 | 144700 | 728610632 | 235 | 235 | 235 | 235 | 200 |
| 252 | 20240327 | 144600 | 728563632 | 235 | 235 | 235 | 235 | 3109 |
| 253 | 20240327 | 144500 | 727833017 | 235 | 234 | 235 | 234 | 11943 |
| 254 | 20240327 | 144400 | 725036586 | 235 | 235 | 235 | 235 | 1000 |
| 255 | 20240327 | 144300 | 724801586 | 235 | 236 | 236 | 235 | 37033 |
| 256 | 20240327 | 144200 | 716098826 | 236 | 235 | 236 | 235 | 526 |
| 257 | 20240327 | 144100 | 715974790 | 236 | 236 | 236 | 236 | 503 |
| 258 | 20240327 | 144000 | 715856082 | 236 | 236 | 236 | 236 | 391 |
| 259 | 20240327 | 143900 | 715763806 | 236 | 236 | 236 | 236 | 15 |
| 260 | 20240327 | 143800 | 715760266 | 236 | 236 | 236 | 235 | 5772 |
| 261 | 20240327 | 143700 | 714403774 | 236 | 236 | 236 | 236 | 504 |
| 262 | 20240327 | 143600 | 714284830 | 237 | 236 | 237 | 236 | 96 |
| 263 | 20240327 | 143500 | 714262173 | 235 | 235 | 235 | 235 | 524 |
| 264 | 20240327 | 143400 | 714139033 | 235 | 235 | 235 | 235 | 1 |
| 265 | 20240327 | 143300 | 714138798 | 235 | 235 | 235 | 235 | 9052 |
| 266 | 20240327 | 143200 | 712011578 | 234 | 234 | 234 | 234 | 5 |
| 267 | 20240327 | 143100 | 712010408 | 233 | 234 | 234 | 233 | 8780 |
| 268 | 20240327 | 143000 | 709956501 | 235 | 235 | 235 | 235 | 1460 |
| 269 | 20240327 | 142900 | 709613401 | 235 | 235 | 235 | 235 | 250 |
| 270 | 20240327 | 142800 | 709554651 | 235 | 235 | 235 | 235 | 3150 |
| 271 | 20240327 | 142700 | 708814401 | 235 | 234 | 235 | 234 | 2071 |
| 272 | 20240327 | 142600 | 708329786 | 234 | 234 | 234 | 234 | 4 |
| 273 | 20240327 | 142500 | 708328850 | 235 | 235 | 235 | 235 | 800 |
| 274 | 20240327 | 142400 | 708140850 | 235 | 235 | 235 | 235 | 5 |
| 275 | 20240327 | 142300 | 708139675 | 234 | 235 | 235 | 234 | 288 |
| 276 | 20240327 | 142200 | 708072255 | 235 | 235 | 235 | 235 | 10 |
| 277 | 20240327 | 142100 | 708069905 | 235 | 234 | 235 | 234 | 193 |
| 278 | 20240327 | 142000 | 708024733 | 234 | 235 | 235 | 234 | 19 |
| 279 | 20240327 | 141900 | 708020272 | 235 | 235 | 235 | 235 | 10 |
| 280 | 20240327 | 141800 | 708017922 | 235 | 235 | 235 | 235 | 1 |
| 281 | 20240327 | 141700 | 708017687 | 234 | 235 | 235 | 234 | 911 |
| 282 | 20240327 | 141600 | 707804502 | 235 | 235 | 235 | 235 | 2127 |
| 283 | 20240327 | 141500 | 707304657 | 235 | 234 | 235 | 234 | 1016 |
| 284 | 20240327 | 141400 | 707066417 | 234 | 234 | 234 | 234 | 0 |
| 285 | 20240327 | 141300 | 707066417 | 234 | 235 | 235 | 234 | 34465 |
| 286 | 20240327 | 141200 | 699001472 | 236 | 236 | 236 | 235 | 305 |
| 287 | 20240327 | 141100 | 698929792 | 235 | 235 | 235 | 235 | 29525 |
| 288 | 20240327 | 141000 | 691991417 | 235 | 235 | 235 | 235 | 21079 |
| 289 | 20240327 | 140900 | 687037852 | 236 | 235 | 236 | 235 | 6357 |
| 290 | 20240327 | 140800 | 685543956 | 235 | 235 | 235 | 235 | 10847 |
| 291 | 20240327 | 140700 | 682994911 | 236 | 236 | 236 | 236 | 501 |
| 292 | 20240327 | 140600 | 682876675 | 236 | 236 | 236 | 236 | 8 |
| 293 | 20240327 | 140500 | 682874787 | 236 | 236 | 236 | 236 | 0 |
| 294 | 20240327 | 140400 | 682874787 | 236 | 236 | 236 | 236 | 13 |
| 295 | 20240327 | 140300 | 682871719 | 236 | 236 | 236 | 236 | 257 |
| 296 | 20240327 | 140200 | 682811067 | 236 | 236 | 236 | 236 | 300 |
| 297 | 20240327 | 140100 | 682740267 | 236 | 236 | 236 | 236 | 20 |
| 298 | 20240327 | 140000 | 682735547 | 236 | 236 | 236 | 236 | 400 |
| 299 | 20240327 | 135900 | 682641147 | 236 | 236 | 236 | 236 | 1 |
| 300 | 20240327 | 135800 | 682640911 | 236 | 236 | 236 | 236 | 6964 |
| 301 | 20240327 | 135700 | 680997407 | 236 | 236 | 236 | 236 | 100 |
| 302 | 20240327 | 135600 | 680973807 | 236 | 236 | 236 | 236 | 534 |
| 303 | 20240327 | 135500 | 680847783 | 236 | 236 | 236 | 236 | 7211 |
| 304 | 20240327 | 135400 | 679145987 | 237 | 236 | 237 | 236 | 875 |
| 305 | 20240327 | 135300 | 678939467 | 237 | 237 | 237 | 237 | 0 |
| 306 | 20240327 | 135200 | 678939467 | 237 | 237 | 237 | 237 | 0 |
| 307 | 20240327 | 135100 | 678939467 | 237 | 237 | 237 | 237 | 0 |
| 308 | 20240327 | 135000 | 678939467 | 237 | 237 | 237 | 237 | 2000 |
| 309 | 20240327 | 134900 | 678465467 | 237 | 237 | 237 | 237 | 0 |
| 310 | 20240327 | 134800 | 678465467 | 237 | 237 | 237 | 237 | 5000 |
| 311 | 20240327 | 134700 | 677280467 | 237 | 237 | 237 | 237 | 1 |
| 312 | 20240327 | 134600 | 677280230 | 237 | 237 | 237 | 237 | 7315 |
| 313 | 20240327 | 134500 | 675546575 | 238 | 238 | 238 | 238 | 2533 |
| 314 | 20240327 | 134400 | 674943721 | 237 | 237 | 237 | 237 | 200 |
| 315 | 20240327 | 134300 | 674896321 | 237 | 238 | 238 | 237 | 1548 |
| 316 | 20240327 | 134200 | 674529197 | 238 | 238 | 238 | 238 | 3675 |
| 317 | 20240327 | 134100 | 673654547 | 238 | 238 | 238 | 238 | 1 |
| 318 | 20240327 | 134000 | 673654309 | 238 | 238 | 238 | 238 | 124 |
| 319 | 20240327 | 133900 | 673624797 | 237 | 237 | 237 | 237 | 3000 |
| 320 | 20240327 | 133800 | 672913797 | 238 | 238 | 238 | 238 | 100 |
| 321 | 20240327 | 133700 | 672889997 | 237 | 237 | 237 | 237 | 0 |
| 322 | 20240327 | 133600 | 672889997 | 237 | 238 | 238 | 237 | 9548 |
| 323 | 20240327 | 133500 | 670622736 | 238 | 237 | 238 | 237 | 1219 |
| 324 | 20240327 | 133400 | 670333134 | 238 | 238 | 238 | 238 | 5801 |
| 325 | 20240327 | 133300 | 668952496 | 239 | 239 | 239 | 239 | 0 |
| 326 | 20240327 | 133200 | 668952496 | 239 | 239 | 239 | 239 | 0 |
| 327 | 20240327 | 133100 | 668952496 | 239 | 239 | 239 | 239 | 0 |
| 328 | 20240327 | 133000 | 668952496 | 239 | 239 | 239 | 239 | 0 |
| 329 | 20240327 | 132900 | 668952496 | 239 | 239 | 239 | 239 | 4183 |
| 330 | 20240327 | 132800 | 667952759 | 238 | 238 | 238 | 237 | 5517 |
| 331 | 20240327 | 132700 | 666640426 | 238 | 238 | 239 | 238 | 12836 |
| 332 | 20240327 | 132600 | 663585457 | 239 | 238 | 239 | 238 | 19033 |
| 333 | 20240327 | 132500 | 659054602 | 237 | 237 | 237 | 237 | 8 |
| 334 | 20240327 | 132400 | 659052706 | 237 | 237 | 237 | 237 | 0 |
| 335 | 20240327 | 132300 | 659052706 | 237 | 237 | 237 | 237 | 500 |
| 336 | 20240327 | 132200 | 658934206 | 237 | 236 | 237 | 236 | 7501 |
| 337 | 20240327 | 132100 | 657157969 | 236 | 236 | 236 | 236 | 10740 |
| 338 | 20240327 | 132000 | 654623329 | 235 | 235 | 235 | 235 | 0 |
| 339 | 20240327 | 131900 | 654623329 | 235 | 235 | 235 | 235 | 0 |
| 340 | 20240327 | 131800 | 654623329 | 235 | 235 | 235 | 235 | 8000 |
| 341 | 20240327 | 131700 | 652743329 | 236 | 235 | 236 | 235 | 5222 |
| 342 | 20240327 | 131600 | 651514092 | 235 | 235 | 235 | 235 | 0 |
| 343 | 20240327 | 131500 | 651514092 | 235 | 235 | 235 | 235 | 6275 |
| 344 | 20240327 | 131400 | 650039467 | 236 | 236 | 236 | 236 | 0 |
| 345 | 20240327 | 131300 | 650039467 | 236 | 236 | 236 | 236 | 13 |
| 346 | 20240327 | 131200 | 650036399 | 236 | 236 | 236 | 236 | 0 |
| 347 | 20240327 | 131100 | 650036399 | 236 | 235 | 236 | 235 | 1179 |
| 348 | 20240327 | 131000 | 649759274 | 235 | 235 | 235 | 235 | 1505 |
| 349 | 20240327 | 130900 | 649405599 | 235 | 235 | 235 | 235 | 2459 |
| 350 | 20240327 | 130800 | 648827734 | 236 | 236 | 236 | 236 | 0 |
| 351 | 20240327 | 130700 | 648827734 | 236 | 236 | 236 | 236 | 479 |
| 352 | 20240327 | 130600 | 648714690 | 236 | 236 | 236 | 236 | 835 |
| 353 | 20240327 | 130500 | 648517630 | 236 | 236 | 236 | 236 | 0 |
| 354 | 20240327 | 130400 | 648517630 | 236 | 236 | 236 | 236 | 1050 |
| 355 | 20240327 | 130300 | 648269830 | 236 | 236 | 236 | 236 | 1 |
| 356 | 20240327 | 130200 | 648269594 | 236 | 236 | 236 | 236 | 105 |
| 357 | 20240327 | 130100 | 648244814 | 236 | 236 | 236 | 236 | 4747 |
| 358 | 20240327 | 130000 | 647124522 | 236 | 236 | 236 | 236 | 0 |
| 359 | 20240327 | 125900 | 647124522 | 236 | 236 | 236 | 236 | 1780 |
| 360 | 20240327 | 125800 | 646704442 | 236 | 236 | 236 | 236 | 1020 |
| 361 | 20240327 | 125700 | 646463722 | 236 | 236 | 236 | 236 | 413 |
| 362 | 20240327 | 125600 | 646366254 | 236 | 236 | 236 | 236 | 951 |
| 363 | 20240327 | 125500 | 646141818 | 235 | 235 | 235 | 235 | 520 |
| 364 | 20240327 | 125400 | 646019618 | 236 | 236 | 236 | 236 | 0 |
| 365 | 20240327 | 125300 | 646019618 | 236 | 237 | 237 | 236 | 8910 |
| 366 | 20240327 | 125200 | 643916857 | 236 | 237 | 237 | 236 | 5700 |
| 367 | 20240327 | 125100 | 642571656 | 236 | 236 | 236 | 236 | 6357 |
| 368 | 20240327 | 125000 | 641071404 | 236 | 236 | 236 | 236 | 9252 |
| 369 | 20240327 | 124900 | 638887932 | 238 | 238 | 238 | 238 | 0 |
| 370 | 20240327 | 124800 | 638887932 | 238 | 237 | 238 | 237 | 3500 |
| 371 | 20240327 | 124700 | 638057601 | 238 | 237 | 238 | 237 | 9901 |
| 372 | 20240327 | 124600 | 635707625 | 237 | 236 | 237 | 234 | 533 |
| 373 | 20240327 | 124500 | 635582311 | 237 | 236 | 237 | 236 | 16806 |
| 374 | 20240327 | 124400 | 631616094 | 236 | 235 | 236 | 234 | 28168 |
| 375 | 20240327 | 124300 | 624996614 | 235 | 235 | 235 | 235 | 409 |
| 376 | 20240327 | 124200 | 624900499 | 235 | 235 | 235 | 235 | 490 |
| 377 | 20240327 | 124100 | 624785349 | 235 | 235 | 235 | 234 | 936 |
| 378 | 20240327 | 124000 | 624566244 | 235 | 235 | 235 | 235 | 492 |
| 379 | 20240327 | 123900 | 624450624 | 234 | 234 | 234 | 234 | 0 |
| 380 | 20240327 | 123800 | 624450624 | 234 | 234 | 234 | 234 | 6565 |
| 381 | 20240327 | 123700 | 622914414 | 234 | 235 | 235 | 234 | 14001 |
| 382 | 20240327 | 123600 | 619629868 | 235 | 235 | 235 | 235 | 265 |
| 383 | 20240327 | 123500 | 619567593 | 235 | 234 | 236 | 234 | 1099 |
| 384 | 20240327 | 123400 | 619309846 | 235 | 235 | 235 | 235 | 3009 |
| 385 | 20240327 | 123300 | 618602731 | 235 | 235 | 235 | 235 | 3009 |
| 386 | 20240327 | 123200 | 617895616 | 236 | 236 | 236 | 236 | 2001 |
| 387 | 20240327 | 123100 | 617423380 | 235 | 235 | 235 | 235 | 9184 |
| 388 | 20240327 | 123000 | 615265140 | 236 | 236 | 236 | 236 | 1000 |
| 389 | 20240327 | 122900 | 615029140 | 235 | 235 | 235 | 235 | 3568 |
| 390 | 20240327 | 122800 | 614190660 | 235 | 235 | 235 | 235 | 8 |
| 391 | 20240327 | 122700 | 614188780 | 235 | 235 | 235 | 235 | 11250 |
| 392 | 20240327 | 122600 | 611545030 | 235 | 235 | 235 | 235 | 1021 |
| 393 | 20240327 | 122500 | 611305095 | 235 | 235 | 235 | 234 | 2179 |
| 394 | 20240327 | 122400 | 610793033 | 234 | 234 | 234 | 234 | 0 |
| 395 | 20240327 | 122300 | 610793033 | 234 | 234 | 234 | 234 | 100 |
| 396 | 20240327 | 122200 | 610769633 | 234 | 234 | 234 | 234 | 14163 |
| 397 | 20240327 | 122100 | 607455491 | 234 | 235 | 235 | 234 | 43 |
| 398 | 20240327 | 122000 | 607445394 | 235 | 235 | 235 | 235 | 21543 |
| 399 | 20240327 | 121900 | 602382789 | 236 | 236 | 236 | 236 | 1000 |
| 400 | 20240327 | 121800 | 602146789 | 236 | 236 | 236 | 236 | 0 |
| 401 | 20240327 | 121700 | 602146789 | 236 | 236 | 236 | 236 | 29 |
| 402 | 20240327 | 121600 | 602139945 | 236 | 236 | 236 | 236 | 1080 |
| 403 | 20240327 | 121500 | 601885065 | 236 | 236 | 236 | 236 | 13500 |
| 404 | 20240327 | 121400 | 598699065 | 237 | 237 | 237 | 237 | 0 |
| 405 | 20240327 | 121300 | 598699065 | 237 | 237 | 237 | 237 | 625 |
| 406 | 20240327 | 121200 | 598550940 | 237 | 237 | 237 | 237 | 644 |
| 407 | 20240327 | 121100 | 598398312 | 237 | 236 | 237 | 236 | 9514 |
| 408 | 20240327 | 121000 | 596153007 | 236 | 236 | 236 | 236 | 0 |
| 409 | 20240327 | 120900 | 596153007 | 236 | 235 | 236 | 235 | 272 |
| 410 | 20240327 | 120800 | 596088887 | 235 | 236 | 236 | 235 | 5971 |
| 411 | 20240327 | 120700 | 594685452 | 236 | 236 | 236 | 236 | 2000 |
| 412 | 20240327 | 120600 | 594213452 | 236 | 236 | 236 | 236 | 2274 |
| 413 | 20240327 | 120500 | 593676788 | 235 | 235 | 235 | 235 | 1000 |
| 414 | 20240327 | 120400 | 593441788 | 235 | 235 | 235 | 235 | 1748 |
| 415 | 20240327 | 120300 | 593031008 | 235 | 235 | 235 | 235 | 0 |
| 416 | 20240327 | 120200 | 593031008 | 235 | 235 | 235 | 235 | 0 |
| 417 | 20240327 | 120100 | 593031008 | 235 | 235 | 235 | 235 | 0 |
| 418 | 20240327 | 120000 | 593031008 | 235 | 235 | 235 | 235 | 22896 |
| 419 | 20240327 | 115900 | 587650448 | 235 | 236 | 236 | 235 | 17227 |
| 420 | 20240327 | 115800 | 583602093 | 236 | 236 | 237 | 236 | 51109 |
| 421 | 20240327 | 115700 | 571540319 | 237 | 238 | 238 | 237 | 14148 |
| 422 | 20240327 | 115600 | 568187092 | 238 | 238 | 238 | 238 | 1 |
| 423 | 20240327 | 115500 | 568186854 | 238 | 237 | 238 | 237 | 523 |
| 424 | 20240327 | 115400 | 568062901 | 238 | 238 | 238 | 238 | 147 |
| 425 | 20240327 | 115300 | 568027915 | 238 | 238 | 238 | 238 | 70 |
| 426 | 20240327 | 115200 | 568011255 | 238 | 238 | 238 | 238 | 10000 |
| 427 | 20240327 | 115100 | 565631255 | 238 | 237 | 238 | 237 | 234 |
| 428 | 20240327 | 115000 | 565575796 | 237 | 237 | 237 | 237 | 2527 |
| 429 | 20240327 | 114900 | 564976897 | 237 | 237 | 237 | 237 | 20 |
| 430 | 20240327 | 114800 | 564972157 | 237 | 237 | 237 | 237 | 12453 |
| 431 | 20240327 | 114700 | 562020796 | 237 | 237 | 237 | 237 | 1921 |
| 432 | 20240327 | 114600 | 561565519 | 238 | 238 | 238 | 238 | 1002 |
| 433 | 20240327 | 114500 | 561327043 | 238 | 237 | 238 | 237 | 4074 |
| 434 | 20240327 | 114400 | 560359504 | 237 | 237 | 237 | 237 | 500 |
| 435 | 20240327 | 114300 | 560241004 | 236 | 237 | 237 | 236 | 208 |
| 436 | 20240327 | 114200 | 560191888 | 237 | 238 | 238 | 237 | 14194 |
| 437 | 20240327 | 114100 | 556827674 | 238 | 238 | 238 | 238 | 555 |
| 438 | 20240327 | 114000 | 556695584 | 238 | 238 | 238 | 238 | 1001 |
| 439 | 20240327 | 113900 | 556457346 | 239 | 239 | 239 | 239 | 1500 |
| 440 | 20240327 | 113800 | 556098846 | 239 | 239 | 239 | 239 | 954 |
| 441 | 20240327 | 113700 | 555870840 | 237 | 237 | 237 | 237 | 2937 |
| 442 | 20240327 | 113600 | 555174771 | 239 | 239 | 239 | 239 | 0 |
| 443 | 20240327 | 113500 | 555174771 | 239 | 237 | 239 | 237 | 521 |
| 444 | 20240327 | 113400 | 555051292 | 237 | 237 | 237 | 237 | 2270 |
| 445 | 20240327 | 113300 | 554513302 | 239 | 239 | 239 | 239 | 0 |
| 446 | 20240327 | 113200 | 554513302 | 239 | 238 | 239 | 237 | 5993 |
| 447 | 20240327 | 113100 | 553092958 | 238 | 238 | 238 | 238 | 2343 |
| 448 | 20240327 | 113000 | 552535324 | 237 | 237 | 237 | 237 | 70 |
| 449 | 20240327 | 112900 | 552518734 | 237 | 238 | 238 | 237 | 3300 |
| 450 | 20240327 | 112800 | 551736133 | 237 | 239 | 239 | 237 | 11017 |
| 451 | 20240327 | 112700 | 549122086 | 237 | 240 | 240 | 237 | 28373 |
| 452 | 20240327 | 112600 | 542372223 | 239 | 239 | 239 | 239 | 5010 |
| 453 | 20240327 | 112500 | 541174833 | 239 | 239 | 239 | 239 | 5001 |
| 454 | 20240327 | 112400 | 539979594 | 239 | 239 | 239 | 238 | 2514 |
| 455 | 20240327 | 112300 | 539381067 | 239 | 239 | 239 | 238 | 8968 |
| 456 | 20240327 | 112200 | 537246380 | 238 | 238 | 238 | 238 | 24102 |
| 457 | 20240327 | 112100 | 531510104 | 238 | 238 | 238 | 238 | 12 |
| 458 | 20240327 | 112000 | 531507248 | 238 | 237 | 238 | 236 | 7247 |
| 459 | 20240327 | 111900 | 529793639 | 237 | 237 | 238 | 237 | 7483 |
| 460 | 20240327 | 111800 | 528018231 | 237 | 237 | 237 | 236 | 4377 |
| 461 | 20240327 | 111700 | 526984193 | 237 | 237 | 237 | 237 | 210 |
| 462 | 20240327 | 111600 | 526934423 | 237 | 238 | 238 | 237 | 1003 |
| 463 | 20240327 | 111500 | 526696711 | 237 | 236 | 237 | 236 | 600 |
| 464 | 20240327 | 111400 | 526555031 | 237 | 237 | 237 | 236 | 26002 |
| 465 | 20240327 | 111300 | 520393557 | 236 | 236 | 236 | 236 | 6165 |
| 466 | 20240327 | 111200 | 518938617 | 236 | 234 | 236 | 234 | 26620 |
| 467 | 20240327 | 111100 | 512679569 | 234 | 234 | 234 | 234 | 7808 |
| 468 | 20240327 | 111000 | 510852497 | 234 | 236 | 236 | 234 | 17572 |
| 469 | 20240327 | 110900 | 506740641 | 236 | 236 | 236 | 234 | 5298 |
| 470 | 20240327 | 110800 | 505500883 | 235 | 237 | 237 | 235 | 49564 |
| 471 | 20240327 | 110700 | 493828990 | 237 | 236 | 237 | 236 | 1770 |
| 472 | 20240327 | 110600 | 493411268 | 237 | 237 | 237 | 236 | 2525 |
| 473 | 20240327 | 110500 | 492815366 | 236 | 237 | 237 | 236 | 13784 |
| 474 | 20240327 | 110400 | 489557058 | 236 | 237 | 237 | 236 | 1940 |
| 475 | 20240327 | 110300 | 489097778 | 237 | 237 | 237 | 237 | 226 |
| 476 | 20240327 | 110200 | 489044216 | 236 | 237 | 237 | 236 | 8162 |
| 477 | 20240327 | 110100 | 487117471 | 237 | 237 | 237 | 237 | 11000 |
| 478 | 20240327 | 110000 | 484510471 | 237 | 235 | 237 | 235 | 11322 |
| 479 | 20240327 | 105900 | 481840578 | 235 | 237 | 237 | 235 | 2527 |
| 480 | 20240327 | 105800 | 481244206 | 237 | 237 | 237 | 237 | 300 |
| 481 | 20240327 | 105700 | 481173106 | 237 | 237 | 237 | 237 | 0 |
| 482 | 20240327 | 105600 | 481173106 | 237 | 235 | 237 | 235 | 7 |
| 483 | 20240327 | 105500 | 481171453 | 236 | 235 | 236 | 235 | 2712 |
| 484 | 20240327 | 105400 | 480533592 | 236 | 237 | 237 | 236 | 7516 |
| 485 | 20240327 | 105300 | 478758564 | 237 | 236 | 237 | 236 | 7578 |
| 486 | 20240327 | 105200 | 476970155 | 236 | 236 | 236 | 235 | 1529 |
| 487 | 20240327 | 105100 | 476609312 | 236 | 235 | 236 | 235 | 6853 |
| 488 | 20240327 | 105000 | 474998856 | 235 | 235 | 236 | 234 | 18681 |
| 489 | 20240327 | 104900 | 470610098 | 235 | 234 | 235 | 234 | 13621 |
| 490 | 20240327 | 104800 | 467417197 | 235 | 235 | 236 | 234 | 20494 |
| 491 | 20240327 | 104700 | 462605594 | 235 | 237 | 237 | 235 | 187064 |
| 492 | 20240327 | 104600 | 418514785 | 237 | 238 | 238 | 237 | 6 |
| 493 | 20240327 | 104500 | 418513359 | 237 | 238 | 238 | 237 | 44150 |
| 494 | 20240327 | 104400 | 408046234 | 238 | 239 | 239 | 237 | 3685 |
| 495 | 20240327 | 104300 | 407168739 | 239 | 238 | 239 | 238 | 11941 |
| 496 | 20240327 | 104200 | 404326775 | 239 | 238 | 239 | 237 | 50437 |
| 497 | 20240327 | 104100 | 392322668 | 238 | 241 | 241 | 238 | 110541 |
| 498 | 20240327 | 104000 | 365815573 | 241 | 240 | 241 | 240 | 19471 |
| 499 | 20240327 | 103900 | 361135935 | 240 | 242 | 242 | 240 | 693 |
| 500 | 20240327 | 103800 | 360968893 | 240 | 241 | 241 | 240 | 41873 |
| 501 | 20240327 | 103700 | 350877501 | 241 | 241 | 242 | 241 | 2136 |
| 502 | 20240327 | 103600 | 350362717 | 241 | 242 | 242 | 241 | 33072 |
| 503 | 20240327 | 103500 | 342389051 | 241 | 241 | 241 | 241 | 520 |
| 504 | 20240327 | 103400 | 342263731 | 242 | 242 | 242 | 242 | 0 |
| 505 | 20240327 | 103300 | 342263731 | 242 | 242 | 242 | 242 | 2337 |
| 506 | 20240327 | 103200 | 341698177 | 241 | 242 | 242 | 241 | 3945 |
| 507 | 20240327 | 103100 | 340747431 | 242 | 241 | 242 | 241 | 9038 |
| 508 | 20240327 | 103000 | 338567872 | 241 | 242 | 242 | 241 | 2362 |
| 509 | 20240327 | 102900 | 337998530 | 241 | 241 | 242 | 241 | 7299 |
| 510 | 20240327 | 102800 | 336238370 | 241 | 242 | 242 | 241 | 23345 |
| 511 | 20240327 | 102700 | 330588881 | 242 | 242 | 242 | 242 | 1133 |
| 512 | 20240327 | 102600 | 330314695 | 243 | 243 | 243 | 243 | 371 |
| 513 | 20240327 | 102500 | 330224542 | 242 | 242 | 242 | 242 | 1000 |
| 514 | 20240327 | 102400 | 329982542 | 241 | 242 | 243 | 241 | 16340 |
| 515 | 20240327 | 102300 | 326038331 | 242 | 242 | 243 | 242 | 979 |
| 516 | 20240327 | 102200 | 325801412 | 243 | 243 | 243 | 241 | 939 |
| 517 | 20240327 | 102100 | 325574424 | 243 | 243 | 243 | 241 | 76727 |
| 518 | 20240327 | 102000 | 307025229 | 243 | 243 | 243 | 243 | 54498 |
| 519 | 20240327 | 101900 | 293782215 | 243 | 243 | 243 | 243 | 71 |
| 520 | 20240327 | 101800 | 293764962 | 243 | 244 | 244 | 243 | 13458 |
| 521 | 20240327 | 101700 | 290481217 | 244 | 244 | 244 | 244 | 8000 |
| 522 | 20240327 | 101600 | 288529217 | 245 | 245 | 245 | 244 | 3831 |
| 523 | 20240327 | 101500 | 287594422 | 245 | 244 | 245 | 244 | 532 |
| 524 | 20240327 | 101400 | 287464610 | 245 | 245 | 245 | 245 | 2031 |
| 525 | 20240327 | 101300 | 286967015 | 245 | 244 | 245 | 244 | 13173 |
| 526 | 20240327 | 101200 | 283739769 | 245 | 245 | 245 | 245 | 100 |
| 527 | 20240327 | 101100 | 283715269 | 244 | 244 | 244 | 244 | 19400 |
| 528 | 20240327 | 101000 | 278981669 | 244 | 245 | 245 | 244 | 396 |
| 529 | 20240327 | 100900 | 278884650 | 245 | 245 | 245 | 245 | 9 |
| 530 | 20240327 | 100800 | 278882445 | 244 | 245 | 245 | 244 | 2668 |
| 531 | 20240327 | 100700 | 278230785 | 245 | 245 | 246 | 245 | 1334 |
| 532 | 20240327 | 100600 | 277903953 | 244 | 244 | 244 | 244 | 403 |
| 533 | 20240327 | 100500 | 277805621 | 244 | 244 | 246 | 244 | 8 |
| 534 | 20240327 | 100400 | 277803661 | 244 | 245 | 246 | 244 | 38204 |
| 535 | 20240327 | 100300 | 268478610 | 245 | 244 | 245 | 244 | 2170 |
| 536 | 20240327 | 100200 | 267946962 | 245 | 244 | 245 | 244 | 2004 |
| 537 | 20240327 | 100100 | 267457983 | 246 | 244 | 246 | 244 | 32 |
| 538 | 20240327 | 100000 | 267450115 | 244 | 246 | 247 | 244 | 76121 |
| 539 | 20240327 | 095900 | 248840487 | 246 | 247 | 247 | 246 | 43 |
| 540 | 20240327 | 095800 | 248829908 | 246 | 247 | 247 | 246 | 56 |
| 541 | 20240327 | 095700 | 248816077 | 246 | 246 | 247 | 246 | 3270 |
| 542 | 20240327 | 095600 | 248011646 | 247 | 245 | 247 | 244 | 17931 |
| 543 | 20240327 | 095500 | 243600637 | 245 | 245 | 246 | 245 | 29149 |
| 544 | 20240327 | 095400 | 236457601 | 245 | 245 | 245 | 245 | 8 |
| 545 | 20240327 | 095300 | 236455641 | 246 | 246 | 246 | 246 | 1001 |
| 546 | 20240327 | 095200 | 236209395 | 246 | 246 | 246 | 246 | 9532 |
| 547 | 20240327 | 095100 | 233864523 | 246 | 245 | 246 | 245 | 3212 |
| 548 | 20240327 | 095000 | 233077539 | 246 | 245 | 246 | 245 | 8001 |
| 549 | 20240327 | 094900 | 231116494 | 245 | 246 | 246 | 245 | 1503 |
| 550 | 20240327 | 094800 | 230747440 | 246 | 246 | 246 | 245 | 46 |
| 551 | 20240327 | 094700 | 230736125 | 245 | 246 | 246 | 244 | 25500 |
| 552 | 20240327 | 094600 | 224488961 | 245 | 244 | 245 | 244 | 7841 |
| 553 | 20240327 | 094500 | 222567943 | 244 | 245 | 245 | 244 | 761 |
| 554 | 20240327 | 094400 | 222381509 | 245 | 245 | 245 | 245 | 20001 |
| 555 | 20240327 | 094300 | 217481264 | 244 | 246 | 246 | 244 | 150 |
| 556 | 20240327 | 094200 | 217444498 | 245 | 244 | 245 | 244 | 6970 |
| 557 | 20240327 | 094100 | 215738818 | 246 | 246 | 246 | 246 | 8 |
| 558 | 20240327 | 094000 | 215736850 | 246 | 246 | 246 | 245 | 1815 |
| 559 | 20240327 | 093900 | 215292074 | 244 | 244 | 246 | 244 | 493 |
| 560 | 20240327 | 093800 | 215171772 | 244 | 246 | 246 | 244 | 5093 |
| 561 | 20240327 | 093700 | 213923388 | 244 | 245 | 246 | 244 | 4563 |
| 562 | 20240327 | 093600 | 212808935 | 244 | 244 | 245 | 244 | 1022 |
| 563 | 20240327 | 093500 | 212558567 | 246 | 245 | 246 | 244 | 6725 |
| 564 | 20240327 | 093400 | 210906243 | 244 | 245 | 245 | 244 | 10356 |
| 565 | 20240327 | 093300 | 208379374 | 244 | 246 | 246 | 244 | 426 |
| 566 | 20240327 | 093200 | 208275424 | 244 | 244 | 246 | 244 | 6712 |
| 567 | 20240327 | 093100 | 206637586 | 245 | 245 | 245 | 245 | 3127 |
| 568 | 20240327 | 093000 | 205871471 | 245 | 244 | 245 | 244 | 8744 |
| 569 | 20240327 | 092900 | 203736835 | 244 | 243 | 244 | 243 | 28869 |
| 570 | 20240327 | 092800 | 196704764 | 243 | 243 | 244 | 243 | 30168 |
| 571 | 20240327 | 092700 | 189353516 | 244 | 246 | 246 | 244 | 42074 |
| 572 | 20240327 | 092600 | 179075697 | 245 | 246 | 246 | 245 | 6637 |
| 573 | 20240327 | 092500 | 177449131 | 245 | 248 | 248 | 245 | 4958 |
| 574 | 20240327 | 092400 | 176229334 | 246 | 246 | 248 | 246 | 867 |
| 575 | 20240327 | 092300 | 176015912 | 246 | 246 | 246 | 245 | 21009 |
| 576 | 20240327 | 092200 | 170847709 | 246 | 246 | 246 | 245 | 27798 |
| 577 | 20240327 | 092100 | 164030370 | 246 | 245 | 246 | 245 | 15496 |
| 578 | 20240327 | 092000 | 160221223 | 247 | 246 | 247 | 245 | 11839 |
| 579 | 20240327 | 091900 | 157304830 | 248 | 247 | 248 | 245 | 12162 |
| 580 | 20240327 | 091800 | 154300835 | 245 | 246 | 246 | 244 | 134218 |
| 581 | 20240327 | 091700 | 121370242 | 247 | 248 | 248 | 247 | 28273 |
| 582 | 20240327 | 091600 | 114383890 | 248 | 248 | 249 | 248 | 57078 |
| 583 | 20240327 | 091500 | 100228544 | 249 | 248 | 250 | 248 | 5381 |
| 584 | 20240327 | 091400 | 98889702 | 250 | 249 | 250 | 248 | 14208 |
| 585 | 20240327 | 091300 | 95351913 | 250 | 250 | 251 | 249 | 15588 |
| 586 | 20240327 | 091200 | 91464427 | 250 | 253 | 253 | 249 | 14932 |
| 587 | 20240327 | 091100 | 87722709 | 251 | 254 | 254 | 251 | 27890 |
| 588 | 20240327 | 091000 | 80668074 | 254 | 250 | 254 | 249 | 56566 |
| 589 | 20240327 | 090900 | 66382045 | 249 | 250 | 250 | 249 | 147 |
| 590 | 20240327 | 090800 | 66345440 | 248 | 247 | 250 | 247 | 27232 |
| 591 | 20240327 | 090700 | 59592513 | 248 | 248 | 248 | 247 | 7801 |
| 592 | 20240327 | 090600 | 57661856 | 248 | 250 | 250 | 248 | 38059 |
| 593 | 20240327 | 090500 | 48216403 | 249 | 249 | 251 | 249 | 28055 |
| 594 | 20240327 | 090400 | 41229568 | 249 | 249 | 251 | 249 | 8407 |
| 595 | 20240327 | 090300 | 39132651 | 251 | 249 | 251 | 248 | 11976 |
| 596 | 20240327 | 090200 | 36157646 | 249 | 248 | 250 | 248 | 12491 |
| 597 | 20240327 | 090100 | 33047398 | 248 | 248 | 250 | 248 | 53881 |
| 598 | 20240327 | 090000 | 19680685 | 249 | 249 | 251 | 248 | 71916 |