30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 187611 |
| 3 | 20230605 | 185900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20230605 | 185800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20230605 | 185700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20230605 | 185600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20230605 | 185500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20230605 | 185400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20230605 | 185300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20230605 | 185200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20230605 | 185100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20230605 | 185000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20230605 | 184900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20230605 | 184800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20230605 | 184700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20230605 | 184600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20230605 | 184500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20230605 | 184400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20230605 | 184300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20230605 | 184200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20230605 | 184100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20230605 | 184000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20230605 | 183900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20230605 | 183800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20230605 | 183700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20230605 | 183600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20230605 | 183500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20230605 | 183400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20230605 | 183300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20230605 | 183200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20230605 | 183100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20230605 | 183000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 187611 |
| 33 | 20230605 | 182900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20230605 | 182800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20230605 | 182700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20230605 | 182600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20230605 | 182500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20230605 | 182400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20230605 | 182300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20230605 | 182200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20230605 | 182100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20230605 | 182000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20230605 | 181900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20230605 | 181800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20230605 | 181700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20230605 | 181600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20230605 | 181500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20230605 | 181400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20230605 | 181300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20230605 | 181200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20230605 | 181100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20230605 | 181000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20230605 | 180900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20230605 | 180800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20230605 | 180700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20230605 | 180600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20230605 | 180500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20230605 | 180400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20230605 | 180300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20230605 | 180200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20230605 | 180100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20230605 | 180000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 187611 |
| 63 | 20230605 | 175900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20230605 | 175800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20230605 | 175700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20230605 | 175600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20230605 | 175500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20230605 | 175400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20230605 | 175300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20230605 | 175200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20230605 | 175100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20230605 | 175000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20230605 | 174900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20230605 | 174800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20230605 | 174700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20230605 | 174600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20230605 | 174500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20230605 | 174400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20230605 | 174300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20230605 | 174200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20230605 | 174100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20230605 | 174000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20230605 | 173900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20230605 | 173800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20230605 | 173700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20230605 | 173600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20230605 | 173500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20230605 | 173400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20230605 | 173300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20230605 | 173200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20230605 | 173100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20230605 | 173000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 187611 |
| 93 | 20230605 | 172900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20230605 | 172800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20230605 | 172700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20230605 | 172600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20230605 | 172500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20230605 | 172400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20230605 | 172300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20230605 | 172200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20230605 | 172100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20230605 | 172000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20230605 | 171900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20230605 | 171800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20230605 | 171700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20230605 | 171600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20230605 | 171500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20230605 | 171400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20230605 | 171300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20230605 | 171200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20230605 | 171100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20230605 | 171000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20230605 | 170900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20230605 | 170800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20230605 | 170700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20230605 | 170600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20230605 | 170500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20230605 | 170400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20230605 | 170300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20230605 | 170200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20230605 | 170100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20230605 | 170000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 187611 |
| 123 | 20230605 | 165900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20230605 | 165800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20230605 | 165700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20230605 | 165600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20230605 | 165500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20230605 | 165400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20230605 | 165300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20230605 | 165200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20230605 | 165100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20230605 | 165000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20230605 | 164900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20230605 | 164800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20230605 | 164700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20230605 | 164600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20230605 | 164500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20230605 | 164400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20230605 | 164300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20230605 | 164200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20230605 | 164100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20230605 | 164000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20230605 | 163900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20230605 | 163800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20230605 | 163700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20230605 | 163600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20230605 | 163500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20230605 | 163400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20230605 | 163300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20230605 | 163200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20230605 | 163100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20230605 | 163000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 187611 |
| 153 | 20230605 | 162900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20230605 | 162800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20230605 | 162700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20230605 | 162600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20230605 | 162500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20230605 | 162400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20230605 | 162300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20230605 | 162200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20230605 | 162100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20230605 | 162000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20230605 | 161900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20230605 | 161800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20230605 | 161700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20230605 | 161600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20230605 | 161500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20230605 | 161400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20230605 | 161300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20230605 | 161200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20230605 | 161100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20230605 | 161000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20230605 | 160900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20230605 | 160800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20230605 | 160700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20230605 | 160600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20230605 | 160500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20230605 | 160400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20230605 | 160300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20230605 | 160200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20230605 | 160100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20230605 | 160000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 187611 |
| 183 | 20230605 | 155900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20230605 | 155800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20230605 | 155700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20230605 | 155600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20230605 | 155500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20230605 | 155400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20230605 | 155300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20230605 | 155200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20230605 | 155100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20230605 | 155000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20230605 | 154900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20230605 | 154800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20230605 | 154700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20230605 | 154600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20230605 | 154500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20230605 | 154400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20230605 | 154300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20230605 | 154200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20230605 | 154100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20230605 | 154000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20230605 | 153900 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20230605 | 153800 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20230605 | 153700 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20230605 | 153600 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20230605 | 153500 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20230605 | 153400 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20230605 | 153300 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20230605 | 153200 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20230605 | 153100 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20230605 | 153000 | 13101550860 | 4380 | 4380 | 4380 | 4380 | 375222 |
| 213 | 20230605 | 152900 | 12279814680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20230605 | 152800 | 12279814680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20230605 | 152700 | 12279814680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20230605 | 152600 | 12279814680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20230605 | 152500 | 12279814680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20230605 | 152400 | 12279814680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20230605 | 152300 | 12279814680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20230605 | 152200 | 12279814680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20230605 | 152100 | 12279814680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20230605 | 152000 | 12279814680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20230605 | 151900 | 12279814680 | 4395 | 4410 | 4415 | 4390 | 52768 |
| 224 | 20230605 | 151800 | 12047667215 | 4410 | 4415 | 4420 | 4405 | 14051 |
| 225 | 20230605 | 151700 | 11985691995 | 4415 | 4415 | 4420 | 4410 | 8528 |
| 226 | 20230605 | 151600 | 11948043550 | 4415 | 4420 | 4420 | 4410 | 4938 |
| 227 | 20230605 | 151500 | 11926263990 | 4410 | 4420 | 4425 | 4410 | 9478 |
| 228 | 20230605 | 151400 | 11884401430 | 4420 | 4425 | 4430 | 4415 | 7058 |
| 229 | 20230605 | 151300 | 11853200095 | 4425 | 4430 | 4430 | 4420 | 2349 |
| 230 | 20230605 | 151200 | 11842811780 | 4420 | 4430 | 4430 | 4420 | 2971 |
| 231 | 20230605 | 151100 | 11829651310 | 4430 | 4425 | 4430 | 4415 | 4251 |
| 232 | 20230605 | 151000 | 11810858510 | 4430 | 4445 | 4445 | 4420 | 2868 |
| 233 | 20230605 | 150900 | 11798147625 | 4445 | 4415 | 4445 | 4410 | 11211 |
| 234 | 20230605 | 150800 | 11748511140 | 4415 | 4410 | 4415 | 4405 | 3750 |
| 235 | 20230605 | 150700 | 11731974090 | 4410 | 4410 | 4415 | 4405 | 3008 |
| 236 | 20230605 | 150600 | 11718709390 | 4405 | 4400 | 4405 | 4400 | 4607 |
| 237 | 20230605 | 150500 | 11698422955 | 4405 | 4405 | 4410 | 4400 | 15246 |
| 238 | 20230605 | 150400 | 11631286075 | 4405 | 4410 | 4415 | 4405 | 15047 |
| 239 | 20230605 | 150300 | 11564938260 | 4410 | 4415 | 4415 | 4410 | 7272 |
| 240 | 20230605 | 150200 | 11532843790 | 4415 | 4415 | 4420 | 4410 | 10503 |
| 241 | 20230605 | 150100 | 11486483410 | 4415 | 4420 | 4425 | 4410 | 13932 |
| 242 | 20230605 | 150000 | 11424974050 | 4425 | 4420 | 4425 | 4420 | 9681 |
| 243 | 20230605 | 145900 | 11382180225 | 4420 | 4430 | 4430 | 4420 | 7327 |
| 244 | 20230605 | 145800 | 11349754715 | 4430 | 4430 | 4430 | 4425 | 947 |
| 245 | 20230605 | 145700 | 11345563960 | 4430 | 4430 | 4435 | 4425 | 6591 |
| 246 | 20230605 | 145600 | 11316366290 | 4435 | 4435 | 4435 | 4430 | 257 |
| 247 | 20230605 | 145500 | 11315226995 | 4435 | 4440 | 4440 | 4430 | 8748 |
| 248 | 20230605 | 145400 | 11276434305 | 4440 | 4440 | 4440 | 4435 | 2231 |
| 249 | 20230605 | 145300 | 11266528680 | 4440 | 4430 | 4440 | 4430 | 3141 |
| 250 | 20230605 | 145200 | 11252590970 | 4435 | 4430 | 4435 | 4430 | 2374 |
| 251 | 20230605 | 145100 | 11242067385 | 4430 | 4435 | 4435 | 4430 | 1496 |
| 252 | 20230605 | 145000 | 11235433305 | 4435 | 4440 | 4440 | 4435 | 1130 |
| 253 | 20230605 | 144900 | 11230421745 | 4440 | 4435 | 4440 | 4435 | 3315 |
| 254 | 20230605 | 144800 | 11215706695 | 4435 | 4430 | 4435 | 4430 | 6740 |
| 255 | 20230605 | 144700 | 11185820440 | 4440 | 4435 | 4440 | 4435 | 2777 |
| 256 | 20230605 | 144600 | 11173504130 | 4440 | 4440 | 4440 | 4435 | 3 |
| 257 | 20230605 | 144500 | 11173490815 | 4440 | 4440 | 4440 | 4435 | 5926 |
| 258 | 20230605 | 144400 | 11147179385 | 4440 | 4435 | 4440 | 4430 | 3656 |
| 259 | 20230605 | 144300 | 11130948795 | 4440 | 4440 | 4440 | 4430 | 1185 |
| 260 | 20230605 | 144200 | 11125691690 | 4435 | 4435 | 4435 | 4435 | 2776 |
| 261 | 20230605 | 144100 | 11113380130 | 4435 | 4435 | 4435 | 4425 | 1425 |
| 262 | 20230605 | 144000 | 11107067295 | 4435 | 4425 | 4435 | 4425 | 1120 |
| 263 | 20230605 | 143900 | 11102105755 | 4425 | 4425 | 4425 | 4420 | 4196 |
| 264 | 20230605 | 143800 | 11083552935 | 4430 | 4430 | 4430 | 4430 | 739 |
| 265 | 20230605 | 143700 | 11080279165 | 4430 | 4425 | 4430 | 4420 | 3106 |
| 266 | 20230605 | 143600 | 11066550105 | 4430 | 4425 | 4430 | 4420 | 1895 |
| 267 | 20230605 | 143500 | 11058170715 | 4430 | 4425 | 4435 | 4425 | 2417 |
| 268 | 20230605 | 143400 | 11047474065 | 4425 | 4430 | 4435 | 4425 | 227 |
| 269 | 20230605 | 143300 | 11046468430 | 4430 | 4435 | 4440 | 4430 | 566 |
| 270 | 20230605 | 143200 | 11043958930 | 4440 | 4430 | 4440 | 4425 | 3586 |
| 271 | 20230605 | 143100 | 11028059300 | 4440 | 4440 | 4440 | 4435 | 1832 |
| 272 | 20230605 | 143000 | 11019930985 | 4440 | 4430 | 4440 | 4430 | 1950 |
| 273 | 20230605 | 142900 | 11011286155 | 4430 | 4425 | 4430 | 4425 | 995 |
| 274 | 20230605 | 142800 | 11006878405 | 4430 | 4435 | 4435 | 4425 | 696 |
| 275 | 20230605 | 142700 | 11003796660 | 4435 | 4425 | 4440 | 4425 | 3343 |
| 276 | 20230605 | 142600 | 10988990770 | 4425 | 4420 | 4425 | 4420 | 978 |
| 277 | 20230605 | 142500 | 10984668005 | 4420 | 4420 | 4425 | 4420 | 4409 |
| 278 | 20230605 | 142400 | 10965175120 | 4420 | 4425 | 4425 | 4420 | 1387 |
| 279 | 20230605 | 142300 | 10959043755 | 4425 | 4420 | 4425 | 4420 | 2318 |
| 280 | 20230605 | 142200 | 10948796895 | 4420 | 4430 | 4440 | 4420 | 11130 |
| 281 | 20230605 | 142100 | 10899555420 | 4440 | 4440 | 4445 | 4430 | 640 |
| 282 | 20230605 | 142000 | 10896711620 | 4445 | 4445 | 4445 | 4430 | 1316 |
| 283 | 20230605 | 141900 | 10890866500 | 4430 | 4440 | 4440 | 4430 | 1482 |
| 284 | 20230605 | 141800 | 10884299635 | 4435 | 4445 | 4445 | 4430 | 1702 |
| 285 | 20230605 | 141700 | 10876754940 | 4430 | 4440 | 4445 | 4430 | 1075 |
| 286 | 20230605 | 141600 | 10871983335 | 4440 | 4430 | 4440 | 4430 | 4923 |
| 287 | 20230605 | 141500 | 10850146065 | 4435 | 4435 | 4435 | 4430 | 2391 |
| 288 | 20230605 | 141400 | 10839553830 | 4435 | 4430 | 4435 | 4430 | 709 |
| 289 | 20230605 | 141300 | 10836412795 | 4425 | 4430 | 4435 | 4425 | 1141 |
| 290 | 20230605 | 141200 | 10831358155 | 4435 | 4445 | 4445 | 4435 | 932 |
| 291 | 20230605 | 141100 | 10827221280 | 4440 | 4435 | 4440 | 4435 | 2334 |
| 292 | 20230605 | 141000 | 10816862320 | 4440 | 4440 | 4440 | 4430 | 939 |
| 293 | 20230605 | 140900 | 10812697040 | 4435 | 4450 | 4450 | 4430 | 2637 |
| 294 | 20230605 | 140800 | 10801004510 | 4445 | 4450 | 4450 | 4445 | 471 |
| 295 | 20230605 | 140700 | 10798910910 | 4445 | 4445 | 4445 | 4445 | 96 |
| 296 | 20230605 | 140600 | 10798484190 | 4445 | 4440 | 4445 | 4430 | 1604 |
| 297 | 20230605 | 140500 | 10791365960 | 4430 | 4435 | 4440 | 4430 | 1893 |
| 298 | 20230605 | 140400 | 10782974780 | 4435 | 4435 | 4440 | 4435 | 1634 |
| 299 | 20230605 | 140300 | 10775727965 | 4435 | 4435 | 4435 | 4430 | 646 |
| 300 | 20230605 | 140200 | 10772863130 | 4435 | 4440 | 4445 | 4430 | 10291 |
| 301 | 20230605 | 140100 | 10727241925 | 4440 | 4445 | 4445 | 4440 | 639 |
| 302 | 20230605 | 140000 | 10724403965 | 4445 | 4445 | 4450 | 4440 | 2922 |
| 303 | 20230605 | 135900 | 10711416730 | 4445 | 4445 | 4450 | 4440 | 102 |
| 304 | 20230605 | 135800 | 10710962905 | 4440 | 4440 | 4440 | 4435 | 3407 |
| 305 | 20230605 | 135700 | 10695835915 | 4450 | 4445 | 4450 | 4440 | 2209 |
| 306 | 20230605 | 135600 | 10686019820 | 4445 | 4445 | 4450 | 4445 | 572 |
| 307 | 20230605 | 135500 | 10683476020 | 4445 | 4455 | 4455 | 4445 | 5760 |
| 308 | 20230605 | 135400 | 10657844360 | 4450 | 4440 | 4450 | 4440 | 5191 |
| 309 | 20230605 | 135300 | 10634754595 | 4450 | 4445 | 4450 | 4445 | 2468 |
| 310 | 20230605 | 135200 | 10623779655 | 4445 | 4445 | 4445 | 4440 | 937 |
| 311 | 20230605 | 135100 | 10619618465 | 4445 | 4430 | 4445 | 4430 | 5041 |
| 312 | 20230605 | 135000 | 10597233425 | 4430 | 4430 | 4430 | 4425 | 719 |
| 313 | 20230605 | 134900 | 10594048310 | 4430 | 4430 | 4435 | 4430 | 2135 |
| 314 | 20230605 | 134800 | 10584590045 | 4435 | 4430 | 4435 | 4430 | 758 |
| 315 | 20230605 | 134700 | 10581228925 | 4425 | 4430 | 4430 | 4425 | 5284 |
| 316 | 20230605 | 134600 | 10557826335 | 4430 | 4420 | 4430 | 4420 | 2109 |
| 317 | 20230605 | 134500 | 10548494165 | 4420 | 4420 | 4420 | 4415 | 3464 |
| 318 | 20230605 | 134400 | 10533183850 | 4420 | 4420 | 4425 | 4420 | 246 |
| 319 | 20230605 | 134300 | 10532096515 | 4420 | 4420 | 4425 | 4420 | 1044 |
| 320 | 20230605 | 134200 | 10527482030 | 4420 | 4425 | 4430 | 4420 | 15659 |
| 321 | 20230605 | 134100 | 10458236195 | 4430 | 4435 | 4435 | 4430 | 3886 |
| 322 | 20230605 | 134000 | 10441018630 | 4435 | 4440 | 4440 | 4435 | 399 |
| 323 | 20230605 | 133900 | 10439248345 | 4440 | 4440 | 4450 | 4440 | 966 |
| 324 | 20230605 | 133800 | 10434959235 | 4440 | 4440 | 4450 | 4440 | 746 |
| 325 | 20230605 | 133700 | 10431646985 | 4450 | 4435 | 4450 | 4435 | 3539 |
| 326 | 20230605 | 133600 | 10415938895 | 4435 | 4440 | 4440 | 4435 | 2342 |
| 327 | 20230605 | 133500 | 10405551075 | 4440 | 4445 | 4450 | 4440 | 130 |
| 328 | 20230605 | 133400 | 10404973700 | 4440 | 4450 | 4450 | 4440 | 917 |
| 329 | 20230605 | 133300 | 10400902050 | 4440 | 4440 | 4450 | 4440 | 201 |
| 330 | 20230605 | 133200 | 10400009145 | 4450 | 4450 | 4450 | 4450 | 2297 |
| 331 | 20230605 | 133100 | 10389787495 | 4450 | 4445 | 4450 | 4445 | 1565 |
| 332 | 20230605 | 133000 | 10382826575 | 4440 | 4435 | 4440 | 4435 | 1661 |
| 333 | 20230605 | 132900 | 10375455070 | 4435 | 4430 | 4435 | 4430 | 569 |
| 334 | 20230605 | 132800 | 10372931570 | 4430 | 4440 | 4440 | 4425 | 2965 |
| 335 | 20230605 | 132700 | 10359799830 | 4440 | 4440 | 4440 | 4430 | 606 |
| 336 | 20230605 | 132600 | 10357114650 | 4440 | 4435 | 4440 | 4435 | 83 |
| 337 | 20230605 | 132500 | 10356746485 | 4430 | 4425 | 4435 | 4420 | 684 |
| 338 | 20230605 | 132400 | 10353718815 | 4420 | 4430 | 4430 | 4420 | 3825 |
| 339 | 20230605 | 132300 | 10336792545 | 4430 | 4425 | 4430 | 4425 | 4740 |
| 340 | 20230605 | 132200 | 10315818040 | 4430 | 4430 | 4430 | 4430 | 1266 |
| 341 | 20230605 | 132100 | 10310209660 | 4430 | 4430 | 4435 | 4430 | 758 |
| 342 | 20230605 | 132000 | 10306851330 | 4435 | 4435 | 4435 | 4430 | 358 |
| 343 | 20230605 | 131900 | 10305265100 | 4435 | 4430 | 4435 | 4425 | 1373 |
| 344 | 20230605 | 131800 | 10299183540 | 4430 | 4430 | 4435 | 4430 | 1792 |
| 345 | 20230605 | 131700 | 10291244865 | 4435 | 4435 | 4435 | 4430 | 950 |
| 346 | 20230605 | 131600 | 10287033025 | 4440 | 4435 | 4440 | 4435 | 109 |
| 347 | 20230605 | 131500 | 10286549070 | 4435 | 4440 | 4440 | 4435 | 37 |
| 348 | 20230605 | 131400 | 10286384965 | 4440 | 4440 | 4440 | 4440 | 432 |
| 349 | 20230605 | 131300 | 10284466885 | 4440 | 4435 | 4440 | 4430 | 524 |
| 350 | 20230605 | 131200 | 10282144820 | 4440 | 4435 | 4440 | 4430 | 494 |
| 351 | 20230605 | 131100 | 10279955035 | 4430 | 4440 | 4440 | 4430 | 612 |
| 352 | 20230605 | 131000 | 10277239840 | 4425 | 4430 | 4445 | 4425 | 291 |
| 353 | 20230605 | 130900 | 10275950890 | 4425 | 4440 | 4440 | 4425 | 3183 |
| 354 | 20230605 | 130800 | 10261858825 | 4445 | 4440 | 4450 | 4440 | 612 |
| 355 | 20230605 | 130700 | 10259140675 | 4435 | 4435 | 4435 | 4430 | 282 |
| 356 | 20230605 | 130600 | 10257890655 | 4435 | 4430 | 4440 | 4430 | 3691 |
| 357 | 20230605 | 130500 | 10241539325 | 4435 | 4435 | 4440 | 4420 | 12768 |
| 358 | 20230605 | 130400 | 10185009280 | 4440 | 4430 | 4440 | 4430 | 200 |
| 359 | 20230605 | 130300 | 10184123210 | 4430 | 4430 | 4440 | 4430 | 3065 |
| 360 | 20230605 | 130200 | 10170538235 | 4430 | 4445 | 4450 | 4430 | 21233 |
| 361 | 20230605 | 130100 | 10076343715 | 4450 | 4450 | 4450 | 4450 | 24 |
| 362 | 20230605 | 130000 | 10076236915 | 4445 | 4440 | 4450 | 4440 | 811 |
| 363 | 20230605 | 125900 | 10072633015 | 4440 | 4445 | 4445 | 4440 | 429 |
| 364 | 20230605 | 125800 | 10070726565 | 4445 | 4445 | 4450 | 4445 | 743 |
| 365 | 20230605 | 125700 | 10067423925 | 4450 | 4450 | 4450 | 4445 | 469 |
| 366 | 20230605 | 125600 | 10065338365 | 4450 | 4450 | 4450 | 4450 | 0 |
| 367 | 20230605 | 125500 | 10065338365 | 4450 | 4455 | 4455 | 4445 | 3997 |
| 368 | 20230605 | 125400 | 10047559595 | 4450 | 4455 | 4455 | 4450 | 1508 |
| 369 | 20230605 | 125300 | 10040847185 | 4455 | 4455 | 4455 | 4450 | 1355 |
| 370 | 20230605 | 125200 | 10034817165 | 4460 | 4455 | 4460 | 4455 | 501 |
| 371 | 20230605 | 125100 | 10032585205 | 4460 | 4460 | 4460 | 4450 | 404 |
| 372 | 20230605 | 125000 | 10030786510 | 4455 | 4460 | 4460 | 4450 | 1774 |
| 373 | 20230605 | 124900 | 10022882960 | 4455 | 4455 | 4460 | 4455 | 1680 |
| 374 | 20230605 | 124800 | 10015398535 | 4455 | 4460 | 4460 | 4455 | 92 |
| 375 | 20230605 | 124700 | 10014988665 | 4455 | 4455 | 4460 | 4455 | 4747 |
| 376 | 20230605 | 124600 | 9993840235 | 4460 | 4460 | 4460 | 4460 | 868 |
| 377 | 20230605 | 124500 | 9989968955 | 4460 | 4455 | 4460 | 4455 | 823 |
| 378 | 20230605 | 124400 | 9986301925 | 4455 | 4460 | 4460 | 4450 | 1761 |
| 379 | 20230605 | 124300 | 9978464275 | 4450 | 4460 | 4460 | 4450 | 401 |
| 380 | 20230605 | 124200 | 9976679795 | 4460 | 4460 | 4460 | 4460 | 0 |
| 381 | 20230605 | 124100 | 9976679795 | 4460 | 4460 | 4460 | 4460 | 74 |
| 382 | 20230605 | 124000 | 9976349755 | 4460 | 4455 | 4460 | 4455 | 2002 |
| 383 | 20230605 | 123900 | 9967430835 | 4460 | 4460 | 4465 | 4455 | 2562 |
| 384 | 20230605 | 123800 | 9956005305 | 4465 | 4455 | 4465 | 4455 | 1036 |
| 385 | 20230605 | 123700 | 9951383550 | 4455 | 4465 | 4465 | 4455 | 533 |
| 386 | 20230605 | 123600 | 9949008045 | 4465 | 4460 | 4465 | 4460 | 456 |
| 387 | 20230605 | 123500 | 9946974120 | 4465 | 4465 | 4465 | 4465 | 506 |
| 388 | 20230605 | 123400 | 9944714830 | 4470 | 4470 | 4470 | 4460 | 1306 |
| 389 | 20230605 | 123300 | 9938890030 | 4470 | 4465 | 4470 | 4460 | 1713 |
| 390 | 20230605 | 123200 | 9931245720 | 4460 | 4460 | 4470 | 4460 | 136 |
| 391 | 20230605 | 123100 | 9930638960 | 4460 | 4460 | 4465 | 4460 | 3030 |
| 392 | 20230605 | 123000 | 9917110655 | 4460 | 4460 | 4460 | 4460 | 960 |
| 393 | 20230605 | 122900 | 9912829055 | 4460 | 4460 | 4460 | 4460 | 1466 |
| 394 | 20230605 | 122800 | 9906290695 | 4460 | 4455 | 4460 | 4455 | 3258 |
| 395 | 20230605 | 122700 | 9891768015 | 4455 | 4450 | 4455 | 4450 | 285 |
| 396 | 20230605 | 122600 | 9890499625 | 4455 | 4450 | 4455 | 4450 | 1418 |
| 397 | 20230605 | 122500 | 9884189520 | 4455 | 4450 | 4455 | 4450 | 355 |
| 398 | 20230605 | 122400 | 9882609750 | 4455 | 4455 | 4455 | 4455 | 300 |
| 399 | 20230605 | 122300 | 9881273250 | 4455 | 4455 | 4460 | 4455 | 688 |
| 400 | 20230605 | 122200 | 9878208205 | 4460 | 4460 | 4460 | 4455 | 753 |
| 401 | 20230605 | 122100 | 9874851275 | 4460 | 4455 | 4460 | 4455 | 510 |
| 402 | 20230605 | 122000 | 9872579050 | 4460 | 4460 | 4460 | 4455 | 1243 |
| 403 | 20230605 | 121900 | 9867040970 | 4460 | 4460 | 4460 | 4455 | 313 |
| 404 | 20230605 | 121800 | 9865646545 | 4455 | 4455 | 4455 | 4455 | 1344 |
| 405 | 20230605 | 121700 | 9859659025 | 4455 | 4455 | 4460 | 4455 | 175 |
| 406 | 20230605 | 121600 | 9858879085 | 4450 | 4460 | 4460 | 4450 | 464 |
| 407 | 20230605 | 121500 | 9856811415 | 4460 | 4445 | 4460 | 4445 | 2203 |
| 408 | 20230605 | 121400 | 9847006140 | 4445 | 4445 | 4445 | 4445 | 851 |
| 409 | 20230605 | 121300 | 9843223445 | 4450 | 4445 | 4450 | 4445 | 2041 |
| 410 | 20230605 | 121200 | 9834150230 | 4450 | 4450 | 4450 | 4450 | 1401 |
| 411 | 20230605 | 121100 | 9827915780 | 4460 | 4455 | 4460 | 4450 | 1423 |
| 412 | 20230605 | 121000 | 9821582590 | 4460 | 4455 | 4460 | 4455 | 3342 |
| 413 | 20230605 | 120900 | 9806693975 | 4460 | 4455 | 4460 | 4450 | 551 |
| 414 | 20230605 | 120800 | 9804239175 | 4455 | 4455 | 4455 | 4455 | 479 |
| 415 | 20230605 | 120700 | 9802105230 | 4450 | 4455 | 4455 | 4450 | 722 |
| 416 | 20230605 | 120600 | 9798889910 | 4460 | 4455 | 4460 | 4455 | 126 |
| 417 | 20230605 | 120500 | 9798328575 | 4450 | 4455 | 4455 | 4450 | 1987 |
| 418 | 20230605 | 120400 | 9789484420 | 4455 | 4455 | 4455 | 4450 | 577 |
| 419 | 20230605 | 120300 | 9786914430 | 4455 | 4455 | 4455 | 4455 | 698 |
| 420 | 20230605 | 120200 | 9783804840 | 4455 | 4460 | 4460 | 4450 | 638 |
| 421 | 20230605 | 120100 | 9780962530 | 4455 | 4460 | 4460 | 4455 | 24 |
| 422 | 20230605 | 120000 | 9780855495 | 4460 | 4465 | 4465 | 4460 | 1466 |
| 423 | 20230605 | 115900 | 9774317130 | 4460 | 4465 | 4465 | 4460 | 410 |
| 424 | 20230605 | 115800 | 9772486540 | 4460 | 4450 | 4465 | 4435 | 8303 |
| 425 | 20230605 | 115700 | 9735516930 | 4450 | 4445 | 4450 | 4445 | 2183 |
| 426 | 20230605 | 115600 | 9725802840 | 4445 | 4450 | 4450 | 4440 | 4744 |
| 427 | 20230605 | 115500 | 9704706450 | 4450 | 4445 | 4450 | 4445 | 794 |
| 428 | 20230605 | 115400 | 9701173355 | 4450 | 4450 | 4450 | 4445 | 101 |
| 429 | 20230605 | 115300 | 9700723910 | 4450 | 4455 | 4455 | 4445 | 1339 |
| 430 | 20230605 | 115200 | 9694759725 | 4455 | 4455 | 4455 | 4450 | 801 |
| 431 | 20230605 | 115100 | 9691191485 | 4455 | 4460 | 4460 | 4445 | 294 |
| 432 | 20230605 | 115000 | 9689883905 | 4460 | 4440 | 4460 | 4440 | 2910 |
| 433 | 20230605 | 114900 | 9676944420 | 4445 | 4450 | 4450 | 4445 | 1187 |
| 434 | 20230605 | 114800 | 9671668150 | 4445 | 4450 | 4450 | 4445 | 1494 |
| 435 | 20230605 | 114700 | 9665024430 | 4445 | 4450 | 4450 | 4440 | 642 |
| 436 | 20230605 | 114600 | 9662171655 | 4450 | 4450 | 4450 | 4450 | 160 |
| 437 | 20230605 | 114500 | 9661459655 | 4450 | 4450 | 4455 | 4440 | 786 |
| 438 | 20230605 | 114400 | 9657967820 | 4450 | 4445 | 4450 | 4445 | 504 |
| 439 | 20230605 | 114300 | 9655725740 | 4450 | 4445 | 4450 | 4435 | 4341 |
| 440 | 20230605 | 114200 | 9636448135 | 4445 | 4450 | 4450 | 4445 | 225 |
| 441 | 20230605 | 114100 | 9635447010 | 4450 | 4450 | 4450 | 4445 | 994 |
| 442 | 20230605 | 114000 | 9631026880 | 4450 | 4450 | 4450 | 4450 | 122 |
| 443 | 20230605 | 113900 | 9630483980 | 4450 | 4455 | 4455 | 4450 | 3019 |
| 444 | 20230605 | 113800 | 9617049220 | 4455 | 4455 | 4460 | 4455 | 637 |
| 445 | 20230605 | 113700 | 9614211380 | 4455 | 4455 | 4455 | 4455 | 1291 |
| 446 | 20230605 | 113600 | 9608459975 | 4455 | 4460 | 4460 | 4455 | 2285 |
| 447 | 20230605 | 113500 | 9598269900 | 4460 | 4450 | 4465 | 4450 | 2607 |
| 448 | 20230605 | 113400 | 9586634615 | 4455 | 4455 | 4455 | 4450 | 2581 |
| 449 | 20230605 | 113300 | 9575136985 | 4455 | 4455 | 4455 | 4450 | 3409 |
| 450 | 20230605 | 113200 | 9559962970 | 4455 | 4455 | 4460 | 4455 | 1281 |
| 451 | 20230605 | 113100 | 9554254890 | 4455 | 4455 | 4455 | 4455 | 332 |
| 452 | 20230605 | 113000 | 9552775830 | 4455 | 4455 | 4455 | 4455 | 185 |
| 453 | 20230605 | 112900 | 9551951655 | 4450 | 4455 | 4460 | 4450 | 2947 |
| 454 | 20230605 | 112800 | 9538823695 | 4455 | 4460 | 4460 | 4455 | 1296 |
| 455 | 20230605 | 112700 | 9533049095 | 4465 | 4460 | 4465 | 4450 | 1557 |
| 456 | 20230605 | 112600 | 9526104855 | 4460 | 4460 | 4460 | 4450 | 4043 |
| 457 | 20230605 | 112500 | 9508101325 | 4460 | 4455 | 4460 | 4455 | 476 |
| 458 | 20230605 | 112400 | 9505978370 | 4460 | 4465 | 4465 | 4455 | 1920 |
| 459 | 20230605 | 112300 | 9497422215 | 4465 | 4455 | 4465 | 4455 | 3225 |
| 460 | 20230605 | 112200 | 9483047560 | 4460 | 4465 | 4465 | 4455 | 1662 |
| 461 | 20230605 | 112100 | 9475633095 | 4460 | 4445 | 4460 | 4445 | 5168 |
| 462 | 20230605 | 112000 | 9452632275 | 4445 | 4450 | 4450 | 4445 | 1361 |
| 463 | 20230605 | 111900 | 9446579395 | 4450 | 4455 | 4455 | 4445 | 351 |
| 464 | 20230605 | 111800 | 9445017680 | 4450 | 4455 | 4460 | 4450 | 911 |
| 465 | 20230605 | 111700 | 9440961310 | 4445 | 4450 | 4460 | 4445 | 2417 |
| 466 | 20230605 | 111600 | 9430205295 | 4460 | 4455 | 4460 | 4455 | 2000 |
| 467 | 20230605 | 111500 | 9421293070 | 4455 | 4445 | 4455 | 4445 | 4010 |
| 468 | 20230605 | 111400 | 9403449315 | 4445 | 4450 | 4450 | 4440 | 5051 |
| 469 | 20230605 | 111300 | 9380997730 | 4450 | 4450 | 4450 | 4445 | 2286 |
| 470 | 20230605 | 111200 | 9370828290 | 4450 | 4445 | 4450 | 4445 | 137 |
| 471 | 20230605 | 111100 | 9370219135 | 4450 | 4445 | 4450 | 4445 | 1106 |
| 472 | 20230605 | 111000 | 9365299750 | 4450 | 4450 | 4450 | 4450 | 1798 |
| 473 | 20230605 | 110900 | 9357298650 | 4450 | 4440 | 4450 | 4435 | 1325 |
| 474 | 20230605 | 110800 | 9351414610 | 4440 | 4435 | 4440 | 4430 | 1535 |
| 475 | 20230605 | 110700 | 9344606565 | 4435 | 4430 | 4435 | 4425 | 442 |
| 476 | 20230605 | 110600 | 9342650025 | 4435 | 4435 | 4435 | 4425 | 4234 |
| 477 | 20230605 | 110500 | 9323905415 | 4435 | 4430 | 4435 | 4425 | 752 |
| 478 | 20230605 | 110400 | 9320575435 | 4430 | 4440 | 4445 | 4430 | 2158 |
| 479 | 20230605 | 110300 | 9311002900 | 4445 | 4440 | 4450 | 4430 | 766 |
| 480 | 20230605 | 110200 | 9307601005 | 4440 | 4425 | 4440 | 4425 | 4203 |
| 481 | 20230605 | 110100 | 9288980080 | 4425 | 4425 | 4435 | 4420 | 5060 |
| 482 | 20230605 | 110000 | 9266580595 | 4425 | 4445 | 4445 | 4425 | 13907 |
| 483 | 20230605 | 105900 | 9204897335 | 4450 | 4450 | 4455 | 4450 | 629 |
| 484 | 20230605 | 105800 | 9202097565 | 4455 | 4450 | 4455 | 4450 | 534 |
| 485 | 20230605 | 105700 | 9199721145 | 4450 | 4450 | 4450 | 4450 | 748 |
| 486 | 20230605 | 105600 | 9196392545 | 4450 | 4455 | 4455 | 4450 | 1273 |
| 487 | 20230605 | 105500 | 9190727670 | 4455 | 4450 | 4455 | 4450 | 2397 |
| 488 | 20230605 | 105400 | 9180060690 | 4455 | 4455 | 4460 | 4450 | 3869 |
| 489 | 20230605 | 105300 | 9162832300 | 4455 | 4465 | 4470 | 4450 | 6888 |
| 490 | 20230605 | 105200 | 9132093935 | 4465 | 4450 | 4470 | 4450 | 33635 |
| 491 | 20230605 | 105100 | 8981942090 | 4450 | 4455 | 4455 | 4450 | 581 |
| 492 | 20230605 | 105000 | 8979354045 | 4455 | 4450 | 4455 | 4445 | 5754 |
| 493 | 20230605 | 104900 | 8953721555 | 4455 | 4445 | 4455 | 4445 | 775 |
| 494 | 20230605 | 104800 | 8950270600 | 4450 | 4440 | 4450 | 4440 | 3759 |
| 495 | 20230605 | 104700 | 8933579560 | 4440 | 4450 | 4450 | 4440 | 769 |
| 496 | 20230605 | 104600 | 8930157635 | 4450 | 4455 | 4455 | 4445 | 2162 |
| 497 | 20230605 | 104500 | 8920535880 | 4455 | 4445 | 4455 | 4445 | 2037 |
| 498 | 20230605 | 104400 | 8911476195 | 4445 | 4455 | 4455 | 4445 | 5163 |
| 499 | 20230605 | 104300 | 8888512450 | 4455 | 4455 | 4460 | 4455 | 1533 |
| 500 | 20230605 | 104200 | 8881681855 | 4455 | 4460 | 4460 | 4450 | 3678 |
| 501 | 20230605 | 104100 | 8865287890 | 4455 | 4450 | 4460 | 4450 | 14757 |
| 502 | 20230605 | 104000 | 8799536470 | 4450 | 4445 | 4450 | 4445 | 367 |
| 503 | 20230605 | 103900 | 8797903400 | 4445 | 4440 | 4450 | 4440 | 1251 |
| 504 | 20230605 | 103800 | 8792342875 | 4440 | 4445 | 4450 | 4440 | 5732 |
| 505 | 20230605 | 103700 | 8766867865 | 4445 | 4440 | 4445 | 4440 | 303 |
| 506 | 20230605 | 103600 | 8765521330 | 4440 | 4435 | 4440 | 4435 | 14 |
| 507 | 20230605 | 103500 | 8765459180 | 4435 | 4435 | 4435 | 4435 | 0 |
| 508 | 20230605 | 103400 | 8765459180 | 4435 | 4450 | 4450 | 4425 | 12457 |
| 509 | 20230605 | 103300 | 8710215120 | 4440 | 4440 | 4445 | 4435 | 5183 |
| 510 | 20230605 | 103200 | 8687190585 | 4440 | 4435 | 4440 | 4435 | 807 |
| 511 | 20230605 | 103100 | 8683607950 | 4440 | 4435 | 4440 | 4435 | 1162 |
| 512 | 20230605 | 103000 | 8678453995 | 4435 | 4430 | 4440 | 4430 | 2982 |
| 513 | 20230605 | 102900 | 8665226740 | 4435 | 4435 | 4435 | 4430 | 2587 |
| 514 | 20230605 | 102800 | 8653759420 | 4435 | 4440 | 4440 | 4435 | 3778 |
| 515 | 20230605 | 102700 | 8636999600 | 4440 | 4450 | 4450 | 4435 | 5006 |
| 516 | 20230605 | 102600 | 8614772975 | 4440 | 4450 | 4450 | 4440 | 3299 |
| 517 | 20230605 | 102500 | 8600098255 | 4450 | 4450 | 4450 | 4440 | 9230 |
| 518 | 20230605 | 102400 | 8559043310 | 4450 | 4455 | 4455 | 4445 | 10197 |
| 519 | 20230605 | 102300 | 8513671175 | 4455 | 4445 | 4460 | 4445 | 33580 |
| 520 | 20230605 | 102200 | 8364141560 | 4450 | 4440 | 4450 | 4440 | 3753 |
| 521 | 20230605 | 102100 | 8347463905 | 4440 | 4440 | 4445 | 4435 | 3015 |
| 522 | 20230605 | 102000 | 8334073150 | 4440 | 4435 | 4445 | 4435 | 1502 |
| 523 | 20230605 | 101900 | 8327403605 | 4435 | 4435 | 4440 | 4435 | 3952 |
| 524 | 20230605 | 101800 | 8309860195 | 4435 | 4435 | 4435 | 4430 | 2502 |
| 525 | 20230605 | 101700 | 8298764295 | 4435 | 4440 | 4440 | 4435 | 780 |
| 526 | 20230605 | 101600 | 8295304520 | 4440 | 4440 | 4440 | 4430 | 4679 |
| 527 | 20230605 | 101500 | 8274550160 | 4440 | 4440 | 4440 | 4435 | 1699 |
| 528 | 20230605 | 101400 | 8267009370 | 4440 | 4440 | 4440 | 4435 | 7822 |
| 529 | 20230605 | 101300 | 8232302270 | 4440 | 4440 | 4450 | 4435 | 19590 |
| 530 | 20230605 | 101200 | 8145282350 | 4435 | 4425 | 4440 | 4420 | 8354 |
| 531 | 20230605 | 101100 | 8108274765 | 4425 | 4420 | 4425 | 4415 | 1627 |
| 532 | 20230605 | 101000 | 8101087185 | 4420 | 4425 | 4425 | 4415 | 1241 |
| 533 | 20230605 | 100900 | 8095601645 | 4420 | 4420 | 4425 | 4410 | 2814 |
| 534 | 20230605 | 100800 | 8083171665 | 4415 | 4415 | 4415 | 4410 | 1283 |
| 535 | 20230605 | 100700 | 8077507885 | 4415 | 4415 | 4420 | 4415 | 1343 |
| 536 | 20230605 | 100600 | 8071578140 | 4415 | 4420 | 4420 | 4415 | 3266 |
| 537 | 20230605 | 100500 | 8057150595 | 4410 | 4420 | 4420 | 4410 | 8685 |
| 538 | 20230605 | 100400 | 8018790270 | 4420 | 4415 | 4425 | 4415 | 3986 |
| 539 | 20230605 | 100300 | 8001163110 | 4420 | 4415 | 4420 | 4415 | 768 |
| 540 | 20230605 | 100200 | 7997770690 | 4420 | 4415 | 4425 | 4415 | 3574 |
| 541 | 20230605 | 100100 | 7981974040 | 4415 | 4420 | 4430 | 4415 | 5614 |
| 542 | 20230605 | 100000 | 7957146975 | 4420 | 4425 | 4430 | 4420 | 4157 |
| 543 | 20230605 | 095900 | 7938762695 | 4420 | 4420 | 4430 | 4420 | 12527 |
| 544 | 20230605 | 095800 | 7883358425 | 4425 | 4425 | 4425 | 4415 | 5307 |
| 545 | 20230605 | 095700 | 7859900340 | 4420 | 4420 | 4420 | 4410 | 5444 |
| 546 | 20230605 | 095600 | 7835865300 | 4420 | 4415 | 4420 | 4405 | 7152 |
| 547 | 20230605 | 095500 | 7804260030 | 4410 | 4415 | 4420 | 4410 | 6358 |
| 548 | 20230605 | 095400 | 7776168365 | 4410 | 4400 | 4410 | 4400 | 3300 |
| 549 | 20230605 | 095300 | 7761632775 | 4400 | 4405 | 4405 | 4400 | 1760 |
| 550 | 20230605 | 095200 | 7753882915 | 4405 | 4405 | 4410 | 4405 | 2791 |
| 551 | 20230605 | 095100 | 7741588060 | 4400 | 4390 | 4400 | 4390 | 4819 |
| 552 | 20230605 | 095000 | 7720388890 | 4395 | 4390 | 4395 | 4380 | 2220 |
| 553 | 20230605 | 094900 | 7710646335 | 4380 | 4380 | 4390 | 4375 | 9542 |
| 554 | 20230605 | 094800 | 7668853420 | 4380 | 4390 | 4390 | 4380 | 12515 |
| 555 | 20230605 | 094700 | 7614028045 | 4390 | 4390 | 4390 | 4380 | 3563 |
| 556 | 20230605 | 094600 | 7598395635 | 4390 | 4385 | 4395 | 4380 | 6518 |
| 557 | 20230605 | 094500 | 7569833465 | 4380 | 4395 | 4400 | 4375 | 25154 |
| 558 | 20230605 | 094400 | 7459549740 | 4395 | 4400 | 4405 | 4395 | 9940 |
| 559 | 20230605 | 094300 | 7415828295 | 4400 | 4415 | 4415 | 4400 | 12083 |
| 560 | 20230605 | 094200 | 7362593545 | 4415 | 4425 | 4425 | 4415 | 5607 |
| 561 | 20230605 | 094100 | 7337791145 | 4425 | 4415 | 4425 | 4415 | 6236 |
| 562 | 20230605 | 094000 | 7310228390 | 4420 | 4420 | 4420 | 4415 | 6754 |
| 563 | 20230605 | 093900 | 7280391725 | 4415 | 4420 | 4420 | 4410 | 4591 |
| 564 | 20230605 | 093800 | 7260117480 | 4420 | 4405 | 4420 | 4405 | 19842 |
| 565 | 20230605 | 093700 | 7172584030 | 4400 | 4395 | 4405 | 4380 | 19230 |
| 566 | 20230605 | 093600 | 7088175390 | 4395 | 4385 | 4395 | 4385 | 4688 |
| 567 | 20230605 | 093500 | 7067607970 | 4385 | 4395 | 4395 | 4380 | 6807 |
| 568 | 20230605 | 093400 | 7037749460 | 4395 | 4405 | 4405 | 4390 | 1826 |
| 569 | 20230605 | 093300 | 7029723075 | 4400 | 4390 | 4405 | 4380 | 13927 |
| 570 | 20230605 | 093200 | 6968571295 | 4390 | 4400 | 4405 | 4390 | 4052 |
| 571 | 20230605 | 093100 | 6950744390 | 4400 | 4400 | 4410 | 4380 | 23815 |
| 572 | 20230605 | 093000 | 6846240690 | 4400 | 4385 | 4410 | 4385 | 7588 |
| 573 | 20230605 | 092900 | 6812862165 | 4385 | 4390 | 4400 | 4385 | 22096 |
| 574 | 20230605 | 092800 | 6715884135 | 4390 | 4395 | 4395 | 4385 | 29299 |
| 575 | 20230605 | 092700 | 6587284435 | 4395 | 4410 | 4410 | 4395 | 18357 |
| 576 | 20230605 | 092600 | 6506518620 | 4410 | 4420 | 4425 | 4405 | 4123 |
| 577 | 20230605 | 092500 | 6488332725 | 4405 | 4405 | 4420 | 4405 | 6491 |
| 578 | 20230605 | 092400 | 6459710665 | 4405 | 4405 | 4410 | 4400 | 15255 |
| 579 | 20230605 | 092300 | 6392500340 | 4410 | 4415 | 4415 | 4405 | 5275 |
| 580 | 20230605 | 092200 | 6369239650 | 4415 | 4420 | 4430 | 4415 | 10997 |
| 581 | 20230605 | 092100 | 6320629300 | 4420 | 4410 | 4420 | 4400 | 24534 |
| 582 | 20230605 | 092000 | 6212543165 | 4410 | 4425 | 4425 | 4405 | 16336 |
| 583 | 20230605 | 091900 | 6140404745 | 4425 | 4415 | 4425 | 4415 | 9953 |
| 584 | 20230605 | 091800 | 6096396200 | 4415 | 4400 | 4425 | 4400 | 15242 |
| 585 | 20230605 | 091700 | 6029152405 | 4405 | 4400 | 4410 | 4400 | 23738 |
| 586 | 20230605 | 091600 | 5924661085 | 4405 | 4390 | 4415 | 4375 | 69959 |
| 587 | 20230605 | 091500 | 5617754690 | 4380 | 4420 | 4425 | 4380 | 87400 |
| 588 | 20230605 | 091400 | 5233447820 | 4415 | 4410 | 4420 | 4385 | 97183 |
| 589 | 20230605 | 091300 | 4806084170 | 4410 | 4430 | 4430 | 4405 | 91831 |
| 590 | 20230605 | 091200 | 4401006400 | 4430 | 4440 | 4440 | 4420 | 41002 |
| 591 | 20230605 | 091100 | 4219454810 | 4440 | 4445 | 4445 | 4435 | 6793 |
| 592 | 20230605 | 091000 | 4189281505 | 4440 | 4430 | 4445 | 4425 | 25376 |
| 593 | 20230605 | 090900 | 4076802345 | 4430 | 4435 | 4435 | 4420 | 28724 |
| 594 | 20230605 | 090800 | 3949618125 | 4435 | 4445 | 4450 | 4435 | 30666 |
| 595 | 20230605 | 090700 | 3813378350 | 4435 | 4435 | 4445 | 4420 | 68344 |
| 596 | 20230605 | 090600 | 3510816365 | 4435 | 4470 | 4470 | 4435 | 111087 |
| 597 | 20230605 | 090500 | 3016631920 | 4465 | 4460 | 4480 | 4455 | 29506 |
| 598 | 20230605 | 090400 | 2885033235 | 4460 | 4455 | 4490 | 4455 | 62730 |
| 599 | 20230605 | 090300 | 2605080320 | 4455 | 4500 | 4500 | 4455 | 181962 |
| 600 | 20230605 | 090200 | 1791669240 | 4495 | 4500 | 4515 | 4495 | 41516 |
| 601 | 20230605 | 090100 | 1604606090 | 4500 | 4485 | 4525 | 4480 | 62953 |
| 602 | 20230605 | 090000 | 1321690950 | 4490 | 4540 | 4545 | 4480 | 289868 |