30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 184700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 275391 |
| 3 | 20250502 | 184600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20250502 | 184500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20250502 | 184400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20250502 | 184300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20250502 | 184200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20250502 | 184100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20250502 | 184000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20250502 | 183900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20250502 | 183800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20250502 | 183700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20250502 | 183600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20250502 | 183500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20250502 | 183400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20250502 | 183300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20250502 | 183200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20250502 | 183100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20250502 | 183000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20250502 | 182900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20250502 | 182800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20250502 | 182700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20250502 | 182600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20250502 | 182500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20250502 | 182400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20250502 | 182300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20250502 | 182200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20250502 | 182100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20250502 | 182000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20250502 | 181900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20250502 | 181800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20250502 | 181700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 275391 |
| 33 | 20250502 | 181600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20250502 | 181500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20250502 | 181400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20250502 | 181300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20250502 | 181200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20250502 | 181100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20250502 | 181000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20250502 | 180900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20250502 | 180800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20250502 | 180700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20250502 | 180600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20250502 | 180500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20250502 | 180400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20250502 | 180300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20250502 | 180200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20250502 | 180100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20250502 | 180000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20250502 | 175900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20250502 | 175800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20250502 | 175700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20250502 | 175600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20250502 | 175500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20250502 | 175400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20250502 | 175300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20250502 | 175200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20250502 | 175100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20250502 | 175000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20250502 | 174900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20250502 | 174800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20250502 | 174700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 275391 |
| 63 | 20250502 | 174600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20250502 | 174500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20250502 | 174400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20250502 | 174300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20250502 | 174200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20250502 | 174100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20250502 | 174000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20250502 | 173900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20250502 | 173800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20250502 | 173700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20250502 | 173600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20250502 | 173500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20250502 | 173400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20250502 | 173300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20250502 | 173200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20250502 | 173100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20250502 | 173000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20250502 | 172900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20250502 | 172800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20250502 | 172700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20250502 | 172600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20250502 | 172500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20250502 | 172400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20250502 | 172300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20250502 | 172200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20250502 | 172100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20250502 | 172000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20250502 | 171900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20250502 | 171800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20250502 | 171700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 275391 |
| 93 | 20250502 | 171600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20250502 | 171500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20250502 | 171400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20250502 | 171300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20250502 | 171200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20250502 | 171100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20250502 | 171000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20250502 | 170900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20250502 | 170800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20250502 | 170700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20250502 | 170600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20250502 | 170500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20250502 | 170400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20250502 | 170300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20250502 | 170200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20250502 | 170100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20250502 | 170000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20250502 | 165900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20250502 | 165800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20250502 | 165700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20250502 | 165600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20250502 | 165500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20250502 | 165400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20250502 | 165300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20250502 | 165200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20250502 | 165100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20250502 | 165000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20250502 | 164900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20250502 | 164800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20250502 | 164700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 275391 |
| 123 | 20250502 | 164600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20250502 | 164500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20250502 | 164400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20250502 | 164300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20250502 | 164200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20250502 | 164100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20250502 | 164000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20250502 | 163900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20250502 | 163800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20250502 | 163700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20250502 | 163600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20250502 | 163500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20250502 | 163400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20250502 | 163300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20250502 | 163200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20250502 | 163100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20250502 | 163000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20250502 | 162900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20250502 | 162800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20250502 | 162700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20250502 | 162600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20250502 | 162500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20250502 | 162400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20250502 | 162300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20250502 | 162200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20250502 | 162100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20250502 | 162000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20250502 | 161900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20250502 | 161800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20250502 | 161700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 275391 |
| 153 | 20250502 | 161600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20250502 | 161500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20250502 | 161400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20250502 | 161300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20250502 | 161200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20250502 | 161100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20250502 | 161000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20250502 | 160900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20250502 | 160800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20250502 | 160700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20250502 | 160600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20250502 | 160500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20250502 | 160400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20250502 | 160300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20250502 | 160200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20250502 | 160100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20250502 | 160000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20250502 | 155900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20250502 | 155800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20250502 | 155700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20250502 | 155600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20250502 | 155500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20250502 | 155400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20250502 | 155300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20250502 | 155200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20250502 | 155100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20250502 | 155000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20250502 | 154900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20250502 | 154800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20250502 | 154700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 275391 |
| 183 | 20250502 | 154600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20250502 | 154500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20250502 | 154400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20250502 | 154300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20250502 | 154200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20250502 | 154100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20250502 | 154000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20250502 | 153900 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20250502 | 153800 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20250502 | 153700 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20250502 | 153600 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20250502 | 153500 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20250502 | 153400 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20250502 | 153300 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20250502 | 153200 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20250502 | 153100 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20250502 | 153000 | 82777600025 | 1702 | 1702 | 1702 | 1702 | 275391 |
| 200 | 20250502 | 152900 | 82308884543 | 1720 | 1720 | 1720 | 1720 | 0 |
| 201 | 20250502 | 152800 | 82308884543 | 1720 | 1720 | 1720 | 1720 | 0 |
| 202 | 20250502 | 152700 | 82308884543 | 1720 | 1720 | 1720 | 1720 | 0 |
| 203 | 20250502 | 152600 | 82308884543 | 1720 | 1720 | 1720 | 1720 | 0 |
| 204 | 20250502 | 152500 | 82308884543 | 1720 | 1720 | 1720 | 1720 | 0 |
| 205 | 20250502 | 152400 | 82308884543 | 1720 | 1720 | 1720 | 1720 | 0 |
| 206 | 20250502 | 152300 | 82308884543 | 1720 | 1720 | 1720 | 1720 | 0 |
| 207 | 20250502 | 152200 | 82308884543 | 1720 | 1720 | 1720 | 1720 | 0 |
| 208 | 20250502 | 152100 | 82308884543 | 1720 | 1720 | 1720 | 1720 | 0 |
| 209 | 20250502 | 152000 | 82308884543 | 1720 | 1720 | 1720 | 1720 | 0 |
| 210 | 20250502 | 151900 | 82308884543 | 1720 | 1723 | 1737 | 1720 | 126501 |
| 211 | 20250502 | 151800 | 82090367292 | 1725 | 1736 | 1743 | 1715 | 120325 |
| 212 | 20250502 | 151700 | 81882690918 | 1737 | 1725 | 1750 | 1725 | 119434 |
| 213 | 20250502 | 151600 | 81674698311 | 1725 | 1750 | 1755 | 1706 | 277012 |
| 214 | 20250502 | 151500 | 81195051474 | 1750 | 1759 | 1761 | 1743 | 158150 |
| 215 | 20250502 | 151400 | 80918140538 | 1759 | 1770 | 1777 | 1758 | 134561 |
| 216 | 20250502 | 151300 | 80680994702 | 1771 | 1787 | 1787 | 1771 | 32915 |
| 217 | 20250502 | 151200 | 80622412009 | 1788 | 1772 | 1788 | 1771 | 59604 |
| 218 | 20250502 | 151100 | 80516242774 | 1771 | 1778 | 1778 | 1767 | 62210 |
| 219 | 20250502 | 151000 | 80405930852 | 1780 | 1786 | 1787 | 1776 | 36609 |
| 220 | 20250502 | 150900 | 80340642692 | 1786 | 1790 | 1790 | 1785 | 35806 |
| 221 | 20250502 | 150800 | 80276656298 | 1790 | 1788 | 1794 | 1776 | 118850 |
| 222 | 20250502 | 150700 | 80064174227 | 1793 | 1772 | 1794 | 1770 | 84628 |
| 223 | 20250502 | 150600 | 79913596648 | 1772 | 1773 | 1778 | 1757 | 71507 |
| 224 | 20250502 | 150500 | 79787174856 | 1773 | 1763 | 1779 | 1757 | 107019 |
| 225 | 20250502 | 150400 | 79597624516 | 1763 | 1780 | 1781 | 1750 | 169664 |
| 226 | 20250502 | 150300 | 79297858007 | 1780 | 1788 | 1793 | 1780 | 72625 |
| 227 | 20250502 | 150200 | 79168267048 | 1789 | 1801 | 1801 | 1783 | 91421 |
| 228 | 20250502 | 150100 | 79004378041 | 1800 | 1801 | 1807 | 1800 | 88505 |
| 229 | 20250502 | 150000 | 78844807996 | 1801 | 1798 | 1803 | 1788 | 63489 |
| 230 | 20250502 | 145900 | 78730826935 | 1797 | 1800 | 1814 | 1797 | 227698 |
| 231 | 20250502 | 145800 | 78319435283 | 1799 | 1789 | 1800 | 1787 | 101082 |
| 232 | 20250502 | 145700 | 78137954638 | 1790 | 1784 | 1791 | 1778 | 61730 |
| 233 | 20250502 | 145600 | 78027746160 | 1784 | 1793 | 1793 | 1783 | 51504 |
| 234 | 20250502 | 145500 | 77935734516 | 1793 | 1783 | 1795 | 1781 | 84055 |
| 235 | 20250502 | 145400 | 77785455750 | 1783 | 1777 | 1789 | 1772 | 49894 |
| 236 | 20250502 | 145300 | 77696610043 | 1777 | 1789 | 1793 | 1766 | 143252 |
| 237 | 20250502 | 145200 | 77441057304 | 1787 | 1776 | 1791 | 1773 | 110348 |
| 238 | 20250502 | 145100 | 77244106262 | 1776 | 1766 | 1794 | 1763 | 206654 |
| 239 | 20250502 | 145000 | 76876217209 | 1766 | 1763 | 1769 | 1758 | 82135 |
| 240 | 20250502 | 144900 | 76731235691 | 1765 | 1750 | 1765 | 1750 | 58422 |
| 241 | 20250502 | 144800 | 76628419368 | 1750 | 1748 | 1762 | 1747 | 80089 |
| 242 | 20250502 | 144700 | 76488041480 | 1748 | 1751 | 1758 | 1746 | 45540 |
| 243 | 20250502 | 144600 | 76408437534 | 1750 | 1755 | 1762 | 1746 | 94076 |
| 244 | 20250502 | 144500 | 76243626795 | 1755 | 1766 | 1770 | 1755 | 82076 |
| 245 | 20250502 | 144400 | 76098755464 | 1767 | 1753 | 1768 | 1751 | 54479 |
| 246 | 20250502 | 144300 | 76002902948 | 1752 | 1746 | 1759 | 1746 | 77600 |
| 247 | 20250502 | 144200 | 75866936465 | 1750 | 1761 | 1774 | 1744 | 255181 |
| 248 | 20250502 | 144100 | 75417291789 | 1761 | 1763 | 1763 | 1746 | 185941 |
| 249 | 20250502 | 144000 | 75091250770 | 1763 | 1790 | 1790 | 1745 | 362755 |
| 250 | 20250502 | 143900 | 74450088935 | 1789 | 1815 | 1820 | 1786 | 354812 |
| 251 | 20250502 | 143800 | 73808578710 | 1815 | 1803 | 1815 | 1803 | 439290 |
| 252 | 20250502 | 143700 | 73014728946 | 1803 | 1795 | 1803 | 1795 | 85205 |
| 253 | 20250502 | 143600 | 72861332885 | 1796 | 1790 | 1798 | 1790 | 19282 |
| 254 | 20250502 | 143500 | 72826699852 | 1796 | 1796 | 1798 | 1789 | 23525 |
| 255 | 20250502 | 143400 | 72784476584 | 1796 | 1792 | 1797 | 1792 | 22777 |
| 256 | 20250502 | 143300 | 72743602726 | 1792 | 1796 | 1796 | 1790 | 20935 |
| 257 | 20250502 | 143200 | 72706063777 | 1796 | 1796 | 1798 | 1795 | 13709 |
| 258 | 20250502 | 143100 | 72681430727 | 1796 | 1791 | 1796 | 1791 | 14413 |
| 259 | 20250502 | 143000 | 72655566750 | 1791 | 1794 | 1796 | 1789 | 14195 |
| 260 | 20250502 | 142900 | 72630127690 | 1794 | 1797 | 1797 | 1789 | 18012 |
| 261 | 20250502 | 142800 | 72597837639 | 1798 | 1789 | 1798 | 1789 | 54707 |
| 262 | 20250502 | 142700 | 72499684153 | 1790 | 1786 | 1791 | 1783 | 28484 |
| 263 | 20250502 | 142600 | 72448810151 | 1791 | 1787 | 1794 | 1783 | 17468 |
| 264 | 20250502 | 142500 | 72417578573 | 1791 | 1783 | 1798 | 1782 | 40932 |
| 265 | 20250502 | 142400 | 72344411636 | 1786 | 1791 | 1793 | 1781 | 99523 |
| 266 | 20250502 | 142300 | 72166651127 | 1791 | 1795 | 1796 | 1789 | 64243 |
| 267 | 20250502 | 142200 | 72051529281 | 1795 | 1799 | 1799 | 1794 | 9010 |
| 268 | 20250502 | 142100 | 72035347513 | 1796 | 1796 | 1799 | 1796 | 25073 |
| 269 | 20250502 | 142000 | 71990262406 | 1797 | 1800 | 1800 | 1796 | 18525 |
| 270 | 20250502 | 141900 | 71956943850 | 1800 | 1799 | 1800 | 1798 | 27222 |
| 271 | 20250502 | 141800 | 71907952097 | 1799 | 1798 | 1800 | 1794 | 24946 |
| 272 | 20250502 | 141700 | 71863090505 | 1798 | 1794 | 1798 | 1793 | 20222 |
| 273 | 20250502 | 141600 | 71826754424 | 1793 | 1797 | 1797 | 1791 | 50792 |
| 274 | 20250502 | 141500 | 71735648092 | 1797 | 1797 | 1799 | 1797 | 14773 |
| 275 | 20250502 | 141400 | 71709088970 | 1797 | 1800 | 1800 | 1796 | 21384 |
| 276 | 20250502 | 141300 | 71670654245 | 1800 | 1799 | 1801 | 1798 | 12581 |
| 277 | 20250502 | 141200 | 71648009687 | 1798 | 1801 | 1802 | 1798 | 18509 |
| 278 | 20250502 | 141100 | 71614695390 | 1802 | 1799 | 1802 | 1799 | 25040 |
| 279 | 20250502 | 141000 | 71569599801 | 1799 | 1797 | 1800 | 1794 | 36527 |
| 280 | 20250502 | 140900 | 71503984603 | 1797 | 1798 | 1799 | 1795 | 36000 |
| 281 | 20250502 | 140800 | 71439295302 | 1797 | 1800 | 1802 | 1797 | 24634 |
| 282 | 20250502 | 140700 | 71394994169 | 1800 | 1804 | 1804 | 1797 | 39106 |
| 283 | 20250502 | 140600 | 71324632254 | 1804 | 1802 | 1808 | 1801 | 101040 |
| 284 | 20250502 | 140500 | 71142163461 | 1802 | 1800 | 1803 | 1797 | 49174 |
| 285 | 20250502 | 140400 | 71053618135 | 1802 | 1801 | 1802 | 1793 | 48750 |
| 286 | 20250502 | 140300 | 70966065908 | 1802 | 1795 | 1809 | 1793 | 115012 |
| 287 | 20250502 | 140200 | 70758567500 | 1795 | 1793 | 1797 | 1790 | 47852 |
| 288 | 20250502 | 140100 | 70672780094 | 1792 | 1794 | 1796 | 1791 | 21179 |
| 289 | 20250502 | 140000 | 70634815861 | 1790 | 1791 | 1799 | 1790 | 65186 |
| 290 | 20250502 | 135900 | 70517790520 | 1791 | 1799 | 1800 | 1786 | 100424 |
| 291 | 20250502 | 135800 | 70337808580 | 1799 | 1798 | 1801 | 1796 | 24157 |
| 292 | 20250502 | 135700 | 70294351286 | 1798 | 1802 | 1802 | 1794 | 41874 |
| 293 | 20250502 | 135600 | 70219066372 | 1802 | 1804 | 1805 | 1793 | 97731 |
| 294 | 20250502 | 135500 | 70043306037 | 1804 | 1809 | 1809 | 1803 | 82975 |
| 295 | 20250502 | 135400 | 69893450081 | 1808 | 1806 | 1810 | 1805 | 49160 |
| 296 | 20250502 | 135300 | 69804580126 | 1805 | 1814 | 1814 | 1800 | 104837 |
| 297 | 20250502 | 135200 | 69615079375 | 1814 | 1798 | 1815 | 1797 | 292219 |
| 298 | 20250502 | 135100 | 69086574208 | 1798 | 1799 | 1800 | 1792 | 64815 |
| 299 | 20250502 | 135000 | 68970110467 | 1801 | 1804 | 1805 | 1792 | 199112 |
| 300 | 20250502 | 134900 | 68612216478 | 1805 | 1798 | 1807 | 1795 | 493867 |
| 301 | 20250502 | 134800 | 67723081845 | 1798 | 1780 | 1800 | 1778 | 323335 |
| 302 | 20250502 | 134700 | 67143129771 | 1779 | 1776 | 1782 | 1775 | 52554 |
| 303 | 20250502 | 134600 | 67049674422 | 1777 | 1788 | 1788 | 1770 | 118774 |
| 304 | 20250502 | 134500 | 66838488778 | 1788 | 1778 | 1788 | 1773 | 172407 |
| 305 | 20250502 | 134400 | 66531507037 | 1778 | 1757 | 1780 | 1756 | 157541 |
| 306 | 20250502 | 134300 | 66252789673 | 1756 | 1748 | 1757 | 1745 | 44470 |
| 307 | 20250502 | 134200 | 66174912226 | 1748 | 1750 | 1750 | 1747 | 5352 |
| 308 | 20250502 | 134100 | 66165551799 | 1750 | 1747 | 1750 | 1746 | 13421 |
| 309 | 20250502 | 134000 | 66142091809 | 1747 | 1751 | 1751 | 1743 | 8217 |
| 310 | 20250502 | 133900 | 66127742035 | 1745 | 1745 | 1751 | 1740 | 32043 |
| 311 | 20250502 | 133800 | 66071846933 | 1742 | 1748 | 1752 | 1742 | 21148 |
| 312 | 20250502 | 133700 | 66034940260 | 1749 | 1749 | 1754 | 1746 | 11902 |
| 313 | 20250502 | 133600 | 66014135192 | 1748 | 1751 | 1755 | 1748 | 17838 |
| 314 | 20250502 | 133500 | 65982889606 | 1751 | 1756 | 1760 | 1751 | 12737 |
| 315 | 20250502 | 133400 | 65960551387 | 1760 | 1764 | 1765 | 1755 | 31225 |
| 316 | 20250502 | 133300 | 65905621470 | 1764 | 1756 | 1765 | 1755 | 31827 |
| 317 | 20250502 | 133200 | 65849580102 | 1755 | 1752 | 1756 | 1745 | 38040 |
| 318 | 20250502 | 133100 | 65783057381 | 1752 | 1753 | 1755 | 1751 | 19688 |
| 319 | 20250502 | 133000 | 65748561943 | 1752 | 1755 | 1760 | 1752 | 22628 |
| 320 | 20250502 | 132900 | 65708888741 | 1751 | 1754 | 1755 | 1749 | 57495 |
| 321 | 20250502 | 132800 | 65608178660 | 1755 | 1760 | 1761 | 1752 | 45813 |
| 322 | 20250502 | 132700 | 65527757138 | 1759 | 1760 | 1762 | 1758 | 20488 |
| 323 | 20250502 | 132600 | 65491693624 | 1758 | 1756 | 1761 | 1754 | 32168 |
| 324 | 20250502 | 132500 | 65435169976 | 1756 | 1772 | 1772 | 1756 | 48009 |
| 325 | 20250502 | 132400 | 65350556342 | 1772 | 1772 | 1779 | 1762 | 128707 |
| 326 | 20250502 | 132300 | 65122347099 | 1772 | 1764 | 1774 | 1759 | 75062 |
| 327 | 20250502 | 132200 | 64989663153 | 1762 | 1770 | 1774 | 1759 | 88393 |
| 328 | 20250502 | 132100 | 64833518274 | 1772 | 1764 | 1774 | 1761 | 81885 |
| 329 | 20250502 | 132000 | 64688846143 | 1764 | 1758 | 1774 | 1752 | 228499 |
| 330 | 20250502 | 131900 | 64285395314 | 1759 | 1747 | 1760 | 1742 | 124269 |
| 331 | 20250502 | 131800 | 64067464881 | 1747 | 1743 | 1747 | 1742 | 44253 |
| 332 | 20250502 | 131700 | 63990248026 | 1743 | 1740 | 1746 | 1739 | 81808 |
| 333 | 20250502 | 131600 | 63847681466 | 1740 | 1731 | 1740 | 1731 | 14209 |
| 334 | 20250502 | 131500 | 63823003603 | 1731 | 1736 | 1741 | 1729 | 48024 |
| 335 | 20250502 | 131400 | 63739583439 | 1735 | 1730 | 1735 | 1730 | 16745 |
| 336 | 20250502 | 131300 | 63710560794 | 1730 | 1730 | 1730 | 1726 | 12425 |
| 337 | 20250502 | 131200 | 63689065664 | 1730 | 1721 | 1730 | 1721 | 18272 |
| 338 | 20250502 | 131100 | 63657505659 | 1721 | 1717 | 1724 | 1717 | 20834 |
| 339 | 20250502 | 131000 | 63621645176 | 1718 | 1723 | 1723 | 1717 | 7282 |
| 340 | 20250502 | 130900 | 63609138779 | 1718 | 1717 | 1721 | 1717 | 9103 |
| 341 | 20250502 | 130800 | 63593490231 | 1717 | 1721 | 1721 | 1717 | 18016 |
| 342 | 20250502 | 130700 | 63562525856 | 1720 | 1725 | 1726 | 1720 | 10049 |
| 343 | 20250502 | 130600 | 63545224840 | 1725 | 1721 | 1725 | 1720 | 15690 |
| 344 | 20250502 | 130500 | 63518210466 | 1723 | 1723 | 1723 | 1721 | 15657 |
| 345 | 20250502 | 130400 | 63491245361 | 1721 | 1722 | 1726 | 1720 | 5878 |
| 346 | 20250502 | 130300 | 63481121674 | 1720 | 1730 | 1730 | 1720 | 31213 |
| 347 | 20250502 | 130200 | 63427353952 | 1730 | 1735 | 1735 | 1730 | 8226 |
| 348 | 20250502 | 130100 | 63413100441 | 1731 | 1737 | 1737 | 1731 | 14043 |
| 349 | 20250502 | 130000 | 63388739572 | 1736 | 1739 | 1741 | 1732 | 20666 |
| 350 | 20250502 | 125900 | 63352800664 | 1739 | 1731 | 1739 | 1730 | 48285 |
| 351 | 20250502 | 125800 | 63269091899 | 1731 | 1733 | 1733 | 1731 | 13950 |
| 352 | 20250502 | 125700 | 63244925008 | 1733 | 1732 | 1733 | 1730 | 12446 |
| 353 | 20250502 | 125600 | 63223370451 | 1731 | 1730 | 1732 | 1730 | 19454 |
| 354 | 20250502 | 125500 | 63189699970 | 1730 | 1725 | 1731 | 1723 | 11717 |
| 355 | 20250502 | 125400 | 63169440533 | 1725 | 1724 | 1725 | 1723 | 5598 |
| 356 | 20250502 | 125300 | 63159792656 | 1725 | 1729 | 1729 | 1724 | 6689 |
| 357 | 20250502 | 125200 | 63148243986 | 1729 | 1730 | 1730 | 1725 | 14577 |
| 358 | 20250502 | 125100 | 63123068959 | 1728 | 1730 | 1732 | 1728 | 20279 |
| 359 | 20250502 | 125000 | 63087979818 | 1731 | 1722 | 1734 | 1722 | 29550 |
| 360 | 20250502 | 124900 | 63036897160 | 1723 | 1721 | 1723 | 1720 | 15055 |
| 361 | 20250502 | 124800 | 63010980019 | 1721 | 1720 | 1721 | 1718 | 7659 |
| 362 | 20250502 | 124700 | 62997804935 | 1720 | 1720 | 1723 | 1718 | 9822 |
| 363 | 20250502 | 124600 | 62980910689 | 1720 | 1722 | 1726 | 1719 | 47363 |
| 364 | 20250502 | 124500 | 62899297738 | 1722 | 1709 | 1724 | 1708 | 34162 |
| 365 | 20250502 | 124400 | 62840707683 | 1710 | 1712 | 1715 | 1709 | 16973 |
| 366 | 20250502 | 124300 | 62811656278 | 1711 | 1719 | 1719 | 1707 | 20480 |
| 367 | 20250502 | 124200 | 62776572311 | 1719 | 1720 | 1724 | 1719 | 23610 |
| 368 | 20250502 | 124100 | 62735954655 | 1719 | 1710 | 1723 | 1705 | 28837 |
| 369 | 20250502 | 124000 | 62686526577 | 1710 | 1720 | 1720 | 1700 | 133109 |
| 370 | 20250502 | 123900 | 62459008440 | 1721 | 1730 | 1731 | 1721 | 38776 |
| 371 | 20250502 | 123800 | 62392171594 | 1731 | 1729 | 1732 | 1729 | 17996 |
| 372 | 20250502 | 123700 | 62361032337 | 1729 | 1724 | 1729 | 1724 | 13461 |
| 373 | 20250502 | 123600 | 62337796085 | 1724 | 1724 | 1724 | 1722 | 11516 |
| 374 | 20250502 | 123500 | 62317953022 | 1723 | 1724 | 1726 | 1722 | 8277 |
| 375 | 20250502 | 123400 | 62303684364 | 1724 | 1723 | 1725 | 1723 | 11784 |
| 376 | 20250502 | 123300 | 62283377122 | 1722 | 1723 | 1723 | 1719 | 7988 |
| 377 | 20250502 | 123200 | 62269635042 | 1723 | 1720 | 1723 | 1719 | 17614 |
| 378 | 20250502 | 123100 | 62239335486 | 1720 | 1721 | 1725 | 1719 | 15787 |
| 379 | 20250502 | 123000 | 62212142163 | 1721 | 1719 | 1725 | 1718 | 18051 |
| 380 | 20250502 | 122900 | 62181081942 | 1718 | 1726 | 1726 | 1710 | 133818 |
| 381 | 20250502 | 122800 | 61951144877 | 1726 | 1728 | 1733 | 1726 | 7130 |
| 382 | 20250502 | 122700 | 61938823994 | 1727 | 1732 | 1733 | 1727 | 9269 |
| 383 | 20250502 | 122600 | 61922804459 | 1733 | 1729 | 1733 | 1727 | 20150 |
| 384 | 20250502 | 122500 | 61887967023 | 1729 | 1728 | 1732 | 1728 | 12457 |
| 385 | 20250502 | 122400 | 61866432626 | 1728 | 1729 | 1729 | 1728 | 18948 |
| 386 | 20250502 | 122300 | 61833681704 | 1729 | 1732 | 1733 | 1729 | 4674 |
| 387 | 20250502 | 122200 | 61825588010 | 1732 | 1733 | 1733 | 1728 | 22188 |
| 388 | 20250502 | 122100 | 61787200514 | 1733 | 1733 | 1735 | 1728 | 24127 |
| 389 | 20250502 | 122000 | 61745474558 | 1735 | 1739 | 1739 | 1732 | 12971 |
| 390 | 20250502 | 121900 | 61722965698 | 1739 | 1733 | 1740 | 1730 | 29165 |
| 391 | 20250502 | 121800 | 61672358434 | 1733 | 1732 | 1733 | 1732 | 2927 |
| 392 | 20250502 | 121700 | 61667287401 | 1732 | 1730 | 1733 | 1729 | 4524 |
| 393 | 20250502 | 121600 | 61659456469 | 1730 | 1731 | 1733 | 1728 | 18437 |
| 394 | 20250502 | 121500 | 61627551334 | 1732 | 1733 | 1734 | 1731 | 15692 |
| 395 | 20250502 | 121400 | 61600367726 | 1733 | 1730 | 1734 | 1727 | 9657 |
| 396 | 20250502 | 121300 | 61583644780 | 1731 | 1732 | 1732 | 1726 | 7172 |
| 397 | 20250502 | 121200 | 61571258380 | 1732 | 1734 | 1735 | 1725 | 46810 |
| 398 | 20250502 | 121100 | 61490407690 | 1734 | 1733 | 1740 | 1730 | 5621 |
| 399 | 20250502 | 121000 | 61480677224 | 1740 | 1738 | 1740 | 1729 | 28041 |
| 400 | 20250502 | 120900 | 61432075641 | 1738 | 1733 | 1738 | 1733 | 4172 |
| 401 | 20250502 | 120800 | 61424832385 | 1738 | 1740 | 1740 | 1730 | 14709 |
| 402 | 20250502 | 120700 | 61399314861 | 1740 | 1741 | 1742 | 1736 | 19642 |
| 403 | 20250502 | 120600 | 61365172630 | 1741 | 1741 | 1742 | 1739 | 10532 |
| 404 | 20250502 | 120500 | 61346837739 | 1741 | 1742 | 1743 | 1740 | 11551 |
| 405 | 20250502 | 120400 | 61326726483 | 1742 | 1747 | 1747 | 1742 | 11841 |
| 406 | 20250502 | 120300 | 61306059456 | 1749 | 1751 | 1752 | 1746 | 13505 |
| 407 | 20250502 | 120200 | 61282428439 | 1750 | 1748 | 1752 | 1746 | 18957 |
| 408 | 20250502 | 120100 | 61249267278 | 1746 | 1758 | 1763 | 1746 | 21761 |
| 409 | 20250502 | 120000 | 61211107353 | 1761 | 1728 | 1765 | 1727 | 123672 |
| 410 | 20250502 | 115900 | 60994694531 | 1728 | 1730 | 1730 | 1727 | 2812 |
| 411 | 20250502 | 115800 | 60989835396 | 1728 | 1727 | 1731 | 1725 | 7942 |
| 412 | 20250502 | 115700 | 60976107853 | 1726 | 1725 | 1729 | 1722 | 19876 |
| 413 | 20250502 | 115600 | 60941849073 | 1724 | 1729 | 1731 | 1724 | 26402 |
| 414 | 20250502 | 115500 | 60896278282 | 1729 | 1729 | 1732 | 1725 | 10681 |
| 415 | 20250502 | 115400 | 60877831214 | 1726 | 1726 | 1732 | 1725 | 8879 |
| 416 | 20250502 | 115300 | 60862485066 | 1726 | 1727 | 1731 | 1725 | 19071 |
| 417 | 20250502 | 115200 | 60829550755 | 1727 | 1731 | 1731 | 1717 | 78055 |
| 418 | 20250502 | 115100 | 60694984135 | 1732 | 1737 | 1737 | 1731 | 19281 |
| 419 | 20250502 | 115000 | 60661567182 | 1737 | 1740 | 1740 | 1737 | 19201 |
| 420 | 20250502 | 114900 | 60628175819 | 1740 | 1739 | 1741 | 1734 | 11619 |
| 421 | 20250502 | 114800 | 60607998892 | 1738 | 1747 | 1749 | 1731 | 36133 |
| 422 | 20250502 | 114700 | 60545171426 | 1748 | 1740 | 1748 | 1738 | 30025 |
| 423 | 20250502 | 114600 | 60492775306 | 1737 | 1737 | 1740 | 1735 | 10276 |
| 424 | 20250502 | 114500 | 60474932464 | 1739 | 1737 | 1739 | 1732 | 15118 |
| 425 | 20250502 | 114400 | 60448711639 | 1737 | 1738 | 1739 | 1723 | 73591 |
| 426 | 20250502 | 114300 | 60321305085 | 1738 | 1743 | 1744 | 1738 | 45169 |
| 427 | 20250502 | 114200 | 60242699318 | 1740 | 1752 | 1752 | 1740 | 66577 |
| 428 | 20250502 | 114100 | 60126311738 | 1752 | 1752 | 1754 | 1752 | 4563 |
| 429 | 20250502 | 114000 | 60118317219 | 1754 | 1754 | 1755 | 1752 | 6591 |
| 430 | 20250502 | 113900 | 60106759476 | 1752 | 1756 | 1757 | 1752 | 23577 |
| 431 | 20250502 | 113800 | 60065392187 | 1756 | 1755 | 1756 | 1751 | 6668 |
| 432 | 20250502 | 113700 | 60053691692 | 1754 | 1755 | 1755 | 1751 | 6437 |
| 433 | 20250502 | 113600 | 60042414598 | 1755 | 1753 | 1758 | 1749 | 13937 |
| 434 | 20250502 | 113500 | 60017984563 | 1756 | 1761 | 1761 | 1748 | 21617 |
| 435 | 20250502 | 113400 | 59980074438 | 1761 | 1765 | 1765 | 1755 | 37424 |
| 436 | 20250502 | 113300 | 59914198604 | 1765 | 1753 | 1765 | 1752 | 62806 |
| 437 | 20250502 | 113200 | 59803737304 | 1753 | 1749 | 1754 | 1748 | 20049 |
| 438 | 20250502 | 113100 | 59768633029 | 1750 | 1748 | 1750 | 1745 | 14576 |
| 439 | 20250502 | 113000 | 59743164084 | 1750 | 1748 | 1753 | 1746 | 58847 |
| 440 | 20250502 | 112900 | 59640264711 | 1747 | 1748 | 1749 | 1745 | 22950 |
| 441 | 20250502 | 112800 | 59600174767 | 1748 | 1745 | 1748 | 1745 | 11079 |
| 442 | 20250502 | 112700 | 59580827231 | 1747 | 1744 | 1750 | 1744 | 32046 |
| 443 | 20250502 | 112600 | 59524850110 | 1744 | 1744 | 1745 | 1743 | 5325 |
| 444 | 20250502 | 112500 | 59515561230 | 1745 | 1742 | 1745 | 1741 | 19420 |
| 445 | 20250502 | 112400 | 59481717011 | 1742 | 1741 | 1742 | 1740 | 28946 |
| 446 | 20250502 | 112300 | 59431325330 | 1742 | 1742 | 1745 | 1741 | 26328 |
| 447 | 20250502 | 112200 | 59385469801 | 1743 | 1746 | 1747 | 1742 | 52171 |
| 448 | 20250502 | 112100 | 59294443433 | 1747 | 1741 | 1747 | 1741 | 24424 |
| 449 | 20250502 | 112000 | 59251863541 | 1741 | 1745 | 1749 | 1741 | 19491 |
| 450 | 20250502 | 111900 | 59217874121 | 1745 | 1753 | 1754 | 1744 | 29468 |
| 451 | 20250502 | 111800 | 59166327542 | 1753 | 1750 | 1754 | 1750 | 12280 |
| 452 | 20250502 | 111700 | 59144818128 | 1750 | 1754 | 1756 | 1746 | 22989 |
| 453 | 20250502 | 111600 | 59104577959 | 1757 | 1757 | 1758 | 1754 | 17115 |
| 454 | 20250502 | 111500 | 59074509613 | 1757 | 1758 | 1758 | 1751 | 15888 |
| 455 | 20250502 | 111400 | 59046622664 | 1758 | 1754 | 1759 | 1754 | 42751 |
| 456 | 20250502 | 111300 | 58971512558 | 1753 | 1753 | 1756 | 1750 | 24103 |
| 457 | 20250502 | 111200 | 58929274047 | 1752 | 1744 | 1753 | 1744 | 20307 |
| 458 | 20250502 | 111100 | 58893778346 | 1745 | 1748 | 1749 | 1744 | 27815 |
| 459 | 20250502 | 111000 | 58845198486 | 1749 | 1749 | 1750 | 1746 | 23639 |
| 460 | 20250502 | 110900 | 58803848876 | 1749 | 1754 | 1754 | 1745 | 26321 |
| 461 | 20250502 | 110800 | 58757848636 | 1754 | 1747 | 1760 | 1747 | 34919 |
| 462 | 20250502 | 110700 | 58696591693 | 1747 | 1752 | 1752 | 1747 | 23981 |
| 463 | 20250502 | 110600 | 58654663629 | 1752 | 1752 | 1759 | 1740 | 64112 |
| 464 | 20250502 | 110500 | 58542667359 | 1753 | 1760 | 1762 | 1750 | 61551 |
| 465 | 20250502 | 110400 | 58434768695 | 1763 | 1760 | 1766 | 1758 | 15375 |
| 466 | 20250502 | 110300 | 58407683579 | 1760 | 1761 | 1765 | 1758 | 32593 |
| 467 | 20250502 | 110200 | 58350311028 | 1761 | 1766 | 1768 | 1750 | 79955 |
| 468 | 20250502 | 110100 | 58209813308 | 1766 | 1767 | 1770 | 1762 | 47255 |
| 469 | 20250502 | 110000 | 58126337768 | 1768 | 1781 | 1785 | 1761 | 87020 |
| 470 | 20250502 | 105900 | 57971964001 | 1781 | 1770 | 1781 | 1758 | 142679 |
| 471 | 20250502 | 105800 | 57719492432 | 1770 | 1774 | 1774 | 1766 | 99786 |
| 472 | 20250502 | 105700 | 57542874215 | 1775 | 1782 | 1785 | 1758 | 200203 |
| 473 | 20250502 | 105600 | 57188683593 | 1780 | 1749 | 1792 | 1747 | 403292 |
| 474 | 20250502 | 105500 | 56473652437 | 1749 | 1748 | 1752 | 1743 | 27191 |
| 475 | 20250502 | 105400 | 56426109521 | 1748 | 1746 | 1757 | 1740 | 57668 |
| 476 | 20250502 | 105300 | 56325339431 | 1746 | 1749 | 1754 | 1744 | 70375 |
| 477 | 20250502 | 105200 | 56202271887 | 1749 | 1741 | 1758 | 1739 | 107871 |
| 478 | 20250502 | 105100 | 56013791268 | 1741 | 1746 | 1753 | 1737 | 78839 |
| 479 | 20250502 | 105000 | 55876342640 | 1747 | 1762 | 1766 | 1745 | 191858 |
| 480 | 20250502 | 104900 | 55539423929 | 1762 | 1732 | 1764 | 1729 | 261207 |
| 481 | 20250502 | 104800 | 55083579471 | 1732 | 1719 | 1734 | 1718 | 127931 |
| 482 | 20250502 | 104700 | 54862829453 | 1718 | 1717 | 1719 | 1711 | 53249 |
| 483 | 20250502 | 104600 | 54771460289 | 1717 | 1706 | 1717 | 1705 | 30566 |
| 484 | 20250502 | 104500 | 54719145110 | 1705 | 1702 | 1705 | 1695 | 55368 |
| 485 | 20250502 | 104400 | 54624989583 | 1702 | 1698 | 1703 | 1695 | 62343 |
| 486 | 20250502 | 104300 | 54519052391 | 1698 | 1698 | 1698 | 1692 | 62097 |
| 487 | 20250502 | 104200 | 54413843858 | 1694 | 1705 | 1711 | 1693 | 50199 |
| 488 | 20250502 | 104100 | 54328648494 | 1711 | 1701 | 1718 | 1691 | 163615 |
| 489 | 20250502 | 104000 | 54050886131 | 1701 | 1713 | 1714 | 1700 | 75148 |
| 490 | 20250502 | 103900 | 53922904296 | 1708 | 1707 | 1718 | 1705 | 39772 |
| 491 | 20250502 | 103800 | 53854845775 | 1707 | 1704 | 1718 | 1700 | 110109 |
| 492 | 20250502 | 103700 | 53667431724 | 1704 | 1708 | 1714 | 1704 | 35604 |
| 493 | 20250502 | 103600 | 53606582800 | 1712 | 1720 | 1722 | 1701 | 39307 |
| 494 | 20250502 | 103500 | 53539201862 | 1720 | 1720 | 1720 | 1701 | 208772 |
| 495 | 20250502 | 103400 | 53181944467 | 1719 | 1723 | 1729 | 1718 | 32690 |
| 496 | 20250502 | 103300 | 53125676483 | 1722 | 1723 | 1724 | 1719 | 52278 |
| 497 | 20250502 | 103200 | 53035739493 | 1723 | 1723 | 1731 | 1722 | 31076 |
| 498 | 20250502 | 103100 | 52982125205 | 1723 | 1728 | 1735 | 1719 | 20162 |
| 499 | 20250502 | 103000 | 52947266202 | 1730 | 1719 | 1734 | 1717 | 51684 |
| 500 | 20250502 | 102900 | 52858326262 | 1720 | 1725 | 1728 | 1719 | 32944 |
| 501 | 20250502 | 102800 | 52801625434 | 1725 | 1728 | 1735 | 1725 | 41917 |
| 502 | 20250502 | 102700 | 52729032075 | 1728 | 1722 | 1730 | 1721 | 33080 |
| 503 | 20250502 | 102600 | 52671953638 | 1721 | 1721 | 1728 | 1720 | 31684 |
| 504 | 20250502 | 102500 | 52617368161 | 1721 | 1728 | 1732 | 1716 | 123404 |
| 505 | 20250502 | 102400 | 52405075306 | 1727 | 1733 | 1738 | 1723 | 53529 |
| 506 | 20250502 | 102300 | 52312489158 | 1733 | 1739 | 1745 | 1727 | 86018 |
| 507 | 20250502 | 102200 | 52163332437 | 1739 | 1739 | 1745 | 1736 | 21219 |
| 508 | 20250502 | 102100 | 52126438006 | 1735 | 1734 | 1748 | 1728 | 98236 |
| 509 | 20250502 | 102000 | 51956285399 | 1730 | 1742 | 1747 | 1725 | 91019 |
| 510 | 20250502 | 101900 | 51798648171 | 1742 | 1751 | 1751 | 1737 | 89974 |
| 511 | 20250502 | 101800 | 51641901132 | 1750 | 1754 | 1755 | 1750 | 28063 |
| 512 | 20250502 | 101700 | 51592727731 | 1754 | 1754 | 1755 | 1753 | 17568 |
| 513 | 20250502 | 101600 | 51561917647 | 1754 | 1763 | 1763 | 1753 | 32435 |
| 514 | 20250502 | 101500 | 51504986198 | 1753 | 1761 | 1765 | 1749 | 92175 |
| 515 | 20250502 | 101400 | 51343133853 | 1759 | 1767 | 1774 | 1759 | 59773 |
| 516 | 20250502 | 101300 | 51237438103 | 1768 | 1772 | 1775 | 1757 | 113354 |
| 517 | 20250502 | 101200 | 51036911569 | 1775 | 1754 | 1776 | 1750 | 229629 |
| 518 | 20250502 | 101100 | 50631529456 | 1754 | 1752 | 1756 | 1750 | 24783 |
| 519 | 20250502 | 101000 | 50588088326 | 1752 | 1750 | 1758 | 1749 | 65579 |
| 520 | 20250502 | 100900 | 50473147098 | 1750 | 1740 | 1751 | 1736 | 52247 |
| 521 | 20250502 | 100800 | 50381919261 | 1740 | 1763 | 1770 | 1740 | 108139 |
| 522 | 20250502 | 100700 | 50191859568 | 1763 | 1721 | 1765 | 1721 | 192807 |
| 523 | 20250502 | 100600 | 49855383029 | 1721 | 1720 | 1725 | 1717 | 61416 |
| 524 | 20250502 | 100500 | 49749786030 | 1720 | 1725 | 1730 | 1711 | 89844 |
| 525 | 20250502 | 100400 | 49594968111 | 1726 | 1722 | 1728 | 1716 | 43865 |
| 526 | 20250502 | 100300 | 49519497208 | 1723 | 1715 | 1740 | 1713 | 102177 |
| 527 | 20250502 | 100200 | 49343049585 | 1714 | 1735 | 1747 | 1710 | 219576 |
| 528 | 20250502 | 100100 | 48964410667 | 1735 | 1766 | 1773 | 1731 | 147802 |
| 529 | 20250502 | 100000 | 48704351994 | 1768 | 1744 | 1773 | 1743 | 193553 |
| 530 | 20250502 | 095900 | 48363184073 | 1744 | 1745 | 1745 | 1739 | 28492 |
| 531 | 20250502 | 095800 | 48313550180 | 1745 | 1735 | 1753 | 1732 | 103811 |
| 532 | 20250502 | 095700 | 48132541945 | 1736 | 1750 | 1750 | 1730 | 238151 |
| 533 | 20250502 | 095600 | 47718865737 | 1748 | 1756 | 1756 | 1748 | 67965 |
| 534 | 20250502 | 095500 | 47599786974 | 1755 | 1770 | 1771 | 1750 | 206851 |
| 535 | 20250502 | 095400 | 47236295982 | 1772 | 1767 | 1775 | 1765 | 105097 |
| 536 | 20250502 | 095300 | 47050221448 | 1767 | 1777 | 1777 | 1766 | 59089 |
| 537 | 20250502 | 095200 | 46945653873 | 1777 | 1761 | 1780 | 1759 | 151882 |
| 538 | 20250502 | 095100 | 46677080878 | 1760 | 1773 | 1774 | 1760 | 171821 |
| 539 | 20250502 | 095000 | 46373538331 | 1773 | 1782 | 1783 | 1773 | 70190 |
| 540 | 20250502 | 094900 | 46248635465 | 1783 | 1788 | 1789 | 1781 | 136217 |
| 541 | 20250502 | 094800 | 46005469604 | 1787 | 1789 | 1792 | 1779 | 101554 |
| 542 | 20250502 | 094700 | 45824204595 | 1788 | 1780 | 1792 | 1776 | 138026 |
| 543 | 20250502 | 094600 | 45577946334 | 1780 | 1783 | 1783 | 1768 | 124203 |
| 544 | 20250502 | 094500 | 45357394956 | 1783 | 1790 | 1791 | 1775 | 140249 |
| 545 | 20250502 | 094400 | 45107334636 | 1791 | 1785 | 1799 | 1784 | 207844 |
| 546 | 20250502 | 094300 | 44734656336 | 1786 | 1783 | 1800 | 1775 | 253242 |
| 547 | 20250502 | 094200 | 44281752764 | 1783 | 1767 | 1800 | 1762 | 274702 |
| 548 | 20250502 | 094100 | 43791610497 | 1766 | 1761 | 1779 | 1758 | 260956 |
| 549 | 20250502 | 094000 | 43330444191 | 1761 | 1789 | 1789 | 1753 | 414005 |
| 550 | 20250502 | 093900 | 42598002703 | 1788 | 1794 | 1811 | 1778 | 876471 |
| 551 | 20250502 | 093800 | 41020043688 | 1791 | 1742 | 1800 | 1742 | 1152212 |
| 552 | 20250502 | 093700 | 38969360600 | 1751 | 1709 | 1756 | 1703 | 962891 |
| 553 | 20250502 | 093600 | 37295207149 | 1709 | 1698 | 1710 | 1682 | 146001 |
| 554 | 20250502 | 093500 | 37047981658 | 1698 | 1709 | 1712 | 1697 | 152920 |
| 555 | 20250502 | 093400 | 36787899536 | 1707 | 1709 | 1720 | 1680 | 335321 |
| 556 | 20250502 | 093300 | 36219472987 | 1709 | 1708 | 1724 | 1704 | 183939 |
| 557 | 20250502 | 093200 | 35904302501 | 1708 | 1729 | 1730 | 1700 | 254749 |
| 558 | 20250502 | 093100 | 35467778263 | 1722 | 1729 | 1740 | 1715 | 345642 |
| 559 | 20250502 | 093000 | 34869724307 | 1729 | 1710 | 1731 | 1699 | 395345 |
| 560 | 20250502 | 092900 | 34192543646 | 1711 | 1741 | 1750 | 1701 | 806883 |
| 561 | 20250502 | 092800 | 32799119344 | 1740 | 1691 | 1747 | 1688 | 1371216 |
| 562 | 20250502 | 092700 | 30438118533 | 1690 | 1684 | 1696 | 1666 | 551739 |
| 563 | 20250502 | 092600 | 29511621399 | 1684 | 1702 | 1711 | 1675 | 742366 |
| 564 | 20250502 | 092500 | 28257865515 | 1700 | 1680 | 1717 | 1667 | 1675381 |
| 565 | 20250502 | 092400 | 25426327706 | 1657 | 1657 | 1657 | 1657 | 0 |
| 566 | 20250502 | 092300 | 25426327706 | 1657 | 1641 | 1657 | 1637 | 346633 |
| 567 | 20250502 | 092200 | 24854034126 | 1640 | 1573 | 1650 | 1562 | 1461997 |
| 568 | 20250502 | 092100 | 22482314716 | 1569 | 1531 | 1573 | 1527 | 314255 |
| 569 | 20250502 | 092000 | 21994122594 | 1538 | 1537 | 1540 | 1528 | 73733 |
| 570 | 20250502 | 091900 | 21880958586 | 1537 | 1529 | 1538 | 1527 | 69089 |
| 571 | 20250502 | 091800 | 21775077449 | 1529 | 1521 | 1570 | 1520 | 172006 |
| 572 | 20250502 | 091700 | 21510441063 | 1521 | 1530 | 1533 | 1516 | 220192 |
| 573 | 20250502 | 091600 | 21175264398 | 1533 | 1548 | 1576 | 1515 | 322335 |
| 574 | 20250502 | 091500 | 20677293837 | 1543 | 1548 | 1558 | 1541 | 125008 |
| 575 | 20250502 | 091400 | 20483857777 | 1552 | 1547 | 1570 | 1543 | 159801 |
| 576 | 20250502 | 091300 | 20234636311 | 1543 | 1543 | 1583 | 1540 | 382831 |
| 577 | 20250502 | 091200 | 19637318209 | 1543 | 1512 | 1567 | 1510 | 454908 |
| 578 | 20250502 | 091100 | 18936169689 | 1517 | 1540 | 1559 | 1510 | 625147 |
| 579 | 20250502 | 091000 | 17974637204 | 1540 | 1589 | 1616 | 1519 | 1006043 |
| 580 | 20250502 | 090900 | 16395455594 | 1589 | 1587 | 1635 | 1579 | 1176011 |
| 581 | 20250502 | 090800 | 14500006976 | 1586 | 1585 | 1617 | 1575 | 632636 |
| 582 | 20250502 | 090700 | 13494084429 | 1585 | 1566 | 1620 | 1560 | 1615232 |
| 583 | 20250502 | 090600 | 10908913831 | 1566 | 1532 | 1570 | 1528 | 401096 |
| 584 | 20250502 | 090500 | 10286353691 | 1533 | 1579 | 1598 | 1525 | 890471 |
| 585 | 20250502 | 090400 | 8890696801 | 1582 | 1514 | 1582 | 1510 | 715651 |
| 586 | 20250502 | 090300 | 7780321133 | 1514 | 1530 | 1561 | 1482 | 810227 |
| 587 | 20250502 | 090200 | 6541855450 | 1535 | 1448 | 1548 | 1445 | 817542 |
| 588 | 20250502 | 090100 | 5316462245 | 1450 | 1502 | 1505 | 1423 | 1062180 |
| 589 | 20250502 | 090000 | 3768519554 | 1500 | 1507 | 1570 | 1478 | 2489923 |