29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 184700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 22213 |
| 3 | 20250509 | 184600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 4 | 20250509 | 184500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 5 | 20250509 | 184400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 6 | 20250509 | 184300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 7 | 20250509 | 184200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 8 | 20250509 | 184100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 9 | 20250509 | 184000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 10 | 20250509 | 183900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 11 | 20250509 | 183800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 12 | 20250509 | 183700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 13 | 20250509 | 183600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 14 | 20250509 | 183500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 15 | 20250509 | 183400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 16 | 20250509 | 183300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 17 | 20250509 | 183200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 18 | 20250509 | 183100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 19 | 20250509 | 183000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 20 | 20250509 | 182900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 21 | 20250509 | 182800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 22 | 20250509 | 182700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 23 | 20250509 | 182600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 24 | 20250509 | 182500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 25 | 20250509 | 182400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 26 | 20250509 | 182300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 27 | 20250509 | 182200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 28 | 20250509 | 182100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 29 | 20250509 | 182000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 30 | 20250509 | 181900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 31 | 20250509 | 181800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 32 | 20250509 | 181700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 22213 |
| 33 | 20250509 | 181600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 34 | 20250509 | 181500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 35 | 20250509 | 181400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 36 | 20250509 | 181300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 37 | 20250509 | 181200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 38 | 20250509 | 181100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 39 | 20250509 | 181000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 40 | 20250509 | 180900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 41 | 20250509 | 180800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 42 | 20250509 | 180700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 43 | 20250509 | 180600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 44 | 20250509 | 180500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 45 | 20250509 | 180400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 46 | 20250509 | 180300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 47 | 20250509 | 180200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 48 | 20250509 | 180100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 49 | 20250509 | 180000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 50 | 20250509 | 175900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 51 | 20250509 | 175800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 52 | 20250509 | 175700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 53 | 20250509 | 175600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 54 | 20250509 | 175500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 55 | 20250509 | 175400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 56 | 20250509 | 175300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 57 | 20250509 | 175200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 58 | 20250509 | 175100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 59 | 20250509 | 175000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 60 | 20250509 | 174900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 61 | 20250509 | 174800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 62 | 20250509 | 174700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 22213 |
| 63 | 20250509 | 174600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 64 | 20250509 | 174500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 65 | 20250509 | 174400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 66 | 20250509 | 174300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 67 | 20250509 | 174200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 68 | 20250509 | 174100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 69 | 20250509 | 174000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 70 | 20250509 | 173900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 71 | 20250509 | 173800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 72 | 20250509 | 173700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 73 | 20250509 | 173600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 74 | 20250509 | 173500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 75 | 20250509 | 173400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 76 | 20250509 | 173300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 77 | 20250509 | 173200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 78 | 20250509 | 173100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 79 | 20250509 | 173000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 80 | 20250509 | 172900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 81 | 20250509 | 172800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 82 | 20250509 | 172700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 83 | 20250509 | 172600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 84 | 20250509 | 172500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 85 | 20250509 | 172400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 86 | 20250509 | 172300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 87 | 20250509 | 172200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 88 | 20250509 | 172100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 89 | 20250509 | 172000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 90 | 20250509 | 171900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 91 | 20250509 | 171800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 92 | 20250509 | 171700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 22213 |
| 93 | 20250509 | 171600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 94 | 20250509 | 171500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 95 | 20250509 | 171400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 96 | 20250509 | 171300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 97 | 20250509 | 171200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 98 | 20250509 | 171100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 99 | 20250509 | 171000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 100 | 20250509 | 170900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 101 | 20250509 | 170800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 102 | 20250509 | 170700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 103 | 20250509 | 170600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 104 | 20250509 | 170500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 105 | 20250509 | 170400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 106 | 20250509 | 170300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 107 | 20250509 | 170200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 108 | 20250509 | 170100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 109 | 20250509 | 170000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 110 | 20250509 | 165900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 111 | 20250509 | 165800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 112 | 20250509 | 165700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 113 | 20250509 | 165600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 114 | 20250509 | 165500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 115 | 20250509 | 165400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 116 | 20250509 | 165300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 117 | 20250509 | 165200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 118 | 20250509 | 165100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 119 | 20250509 | 165000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 120 | 20250509 | 164900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 121 | 20250509 | 164800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 122 | 20250509 | 164700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 22213 |
| 123 | 20250509 | 164600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 124 | 20250509 | 164500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 125 | 20250509 | 164400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 126 | 20250509 | 164300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 127 | 20250509 | 164200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 128 | 20250509 | 164100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 129 | 20250509 | 164000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 130 | 20250509 | 163900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 131 | 20250509 | 163800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 132 | 20250509 | 163700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 133 | 20250509 | 163600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 134 | 20250509 | 163500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 135 | 20250509 | 163400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 136 | 20250509 | 163300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 137 | 20250509 | 163200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 138 | 20250509 | 163100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 139 | 20250509 | 163000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 140 | 20250509 | 162900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 141 | 20250509 | 162800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 142 | 20250509 | 162700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 143 | 20250509 | 162600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 144 | 20250509 | 162500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 145 | 20250509 | 162400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 146 | 20250509 | 162300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 147 | 20250509 | 162200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 148 | 20250509 | 162100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 149 | 20250509 | 162000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 150 | 20250509 | 161900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 151 | 20250509 | 161800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 152 | 20250509 | 161700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 22213 |
| 153 | 20250509 | 161600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 154 | 20250509 | 161500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 155 | 20250509 | 161400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 156 | 20250509 | 161300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 157 | 20250509 | 161200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 158 | 20250509 | 161100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 159 | 20250509 | 161000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 160 | 20250509 | 160900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 161 | 20250509 | 160800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 162 | 20250509 | 160700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 163 | 20250509 | 160600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 164 | 20250509 | 160500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 165 | 20250509 | 160400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 166 | 20250509 | 160300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 167 | 20250509 | 160200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 168 | 20250509 | 160100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 169 | 20250509 | 160000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 170 | 20250509 | 155900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 171 | 20250509 | 155800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 172 | 20250509 | 155700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 173 | 20250509 | 155600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 174 | 20250509 | 155500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 175 | 20250509 | 155400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 176 | 20250509 | 155300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 177 | 20250509 | 155200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 178 | 20250509 | 155100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 179 | 20250509 | 155000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 180 | 20250509 | 154900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 181 | 20250509 | 154800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 182 | 20250509 | 154700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 22213 |
| 183 | 20250509 | 154600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 184 | 20250509 | 154500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 185 | 20250509 | 154400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 186 | 20250509 | 154300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 187 | 20250509 | 154200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 188 | 20250509 | 154100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 189 | 20250509 | 154000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 190 | 20250509 | 153900 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 191 | 20250509 | 153800 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 192 | 20250509 | 153700 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 193 | 20250509 | 153600 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 194 | 20250509 | 153500 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 195 | 20250509 | 153400 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 196 | 20250509 | 153300 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 197 | 20250509 | 153200 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 198 | 20250509 | 153100 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 0 |
| 199 | 20250509 | 153000 | 7614988520 | 1715 | 1715 | 1715 | 1715 | 22213 |
| 200 | 20250509 | 152900 | 7576893225 | 1715 | 1715 | 1715 | 1715 | 0 |
| 201 | 20250509 | 152800 | 7576893225 | 1715 | 1715 | 1715 | 1715 | 0 |
| 202 | 20250509 | 152700 | 7576893225 | 1715 | 1715 | 1715 | 1715 | 0 |
| 203 | 20250509 | 152600 | 7576893225 | 1715 | 1715 | 1715 | 1715 | 0 |
| 204 | 20250509 | 152500 | 7576893225 | 1715 | 1715 | 1715 | 1715 | 0 |
| 205 | 20250509 | 152400 | 7576893225 | 1715 | 1715 | 1715 | 1715 | 0 |
| 206 | 20250509 | 152300 | 7576893225 | 1715 | 1715 | 1715 | 1715 | 0 |
| 207 | 20250509 | 152200 | 7576893225 | 1715 | 1715 | 1715 | 1715 | 0 |
| 208 | 20250509 | 152100 | 7576893225 | 1715 | 1715 | 1715 | 1715 | 0 |
| 209 | 20250509 | 152000 | 7576893225 | 1715 | 1715 | 1715 | 1715 | 0 |
| 210 | 20250509 | 151900 | 7576893225 | 1715 | 1731 | 1731 | 1712 | 6055 |
| 211 | 20250509 | 151800 | 7566465810 | 1738 | 1733 | 1739 | 1729 | 9830 |
| 212 | 20250509 | 151700 | 7549429216 | 1734 | 1740 | 1740 | 1734 | 14999 |
| 213 | 20250509 | 151600 | 7523373136 | 1735 | 1740 | 1740 | 1735 | 10574 |
| 214 | 20250509 | 151500 | 7504992795 | 1737 | 1740 | 1741 | 1737 | 7426 |
| 215 | 20250509 | 151400 | 7492069758 | 1740 | 1740 | 1741 | 1735 | 14396 |
| 216 | 20250509 | 151300 | 7467026213 | 1740 | 1737 | 1742 | 1736 | 14499 |
| 217 | 20250509 | 151200 | 7441801588 | 1737 | 1735 | 1737 | 1731 | 7538 |
| 218 | 20250509 | 151100 | 7428719333 | 1735 | 1734 | 1736 | 1734 | 3906 |
| 219 | 20250509 | 151000 | 7421943207 | 1734 | 1733 | 1735 | 1731 | 9561 |
| 220 | 20250509 | 150900 | 7405368048 | 1733 | 1733 | 1735 | 1730 | 6103 |
| 221 | 20250509 | 150800 | 7394787801 | 1733 | 1732 | 1735 | 1732 | 10675 |
| 222 | 20250509 | 150700 | 7376287619 | 1732 | 1730 | 1734 | 1730 | 6067 |
| 223 | 20250509 | 150600 | 7365781512 | 1735 | 1729 | 1735 | 1729 | 16662 |
| 224 | 20250509 | 150500 | 7336918111 | 1729 | 1727 | 1729 | 1727 | 5576 |
| 225 | 20250509 | 150400 | 7327283914 | 1728 | 1731 | 1734 | 1727 | 19708 |
| 226 | 20250509 | 150300 | 7293215842 | 1734 | 1715 | 1734 | 1715 | 28496 |
| 227 | 20250509 | 150200 | 7244053546 | 1715 | 1705 | 1717 | 1705 | 32959 |
| 228 | 20250509 | 150100 | 7187692204 | 1705 | 1704 | 1705 | 1704 | 3421 |
| 229 | 20250509 | 150000 | 7181860599 | 1704 | 1704 | 1705 | 1704 | 393 |
| 230 | 20250509 | 145900 | 7181190924 | 1704 | 1704 | 1705 | 1704 | 2303 |
| 231 | 20250509 | 145800 | 7177266245 | 1703 | 1704 | 1704 | 1701 | 5673 |
| 232 | 20250509 | 145700 | 7167603817 | 1704 | 1705 | 1705 | 1704 | 2096 |
| 233 | 20250509 | 145600 | 7164031499 | 1705 | 1703 | 1705 | 1703 | 1392 |
| 234 | 20250509 | 145500 | 7161660921 | 1702 | 1705 | 1705 | 1702 | 3182 |
| 235 | 20250509 | 145400 | 7156241297 | 1701 | 1700 | 1701 | 1700 | 11227 |
| 236 | 20250509 | 145300 | 7137155225 | 1700 | 1702 | 1702 | 1700 | 2280 |
| 237 | 20250509 | 145200 | 7133276144 | 1702 | 1704 | 1704 | 1701 | 10193 |
| 238 | 20250509 | 145100 | 7115922275 | 1704 | 1705 | 1705 | 1704 | 4228 |
| 239 | 20250509 | 145000 | 7108714516 | 1704 | 1703 | 1704 | 1703 | 2139 |
| 240 | 20250509 | 144900 | 7105069917 | 1703 | 1701 | 1703 | 1701 | 2121 |
| 241 | 20250509 | 144800 | 7101459710 | 1701 | 1704 | 1704 | 1701 | 1917 |
| 242 | 20250509 | 144700 | 7098195159 | 1704 | 1700 | 1705 | 1700 | 582 |
| 243 | 20250509 | 144600 | 7097204423 | 1700 | 1701 | 1701 | 1700 | 3704 |
| 244 | 20250509 | 144500 | 7090906689 | 1701 | 1701 | 1701 | 1700 | 2237 |
| 245 | 20250509 | 144400 | 7087101572 | 1701 | 1701 | 1701 | 1700 | 21260 |
| 246 | 20250509 | 144300 | 7050944564 | 1701 | 1702 | 1702 | 1701 | 3707 |
| 247 | 20250509 | 144200 | 7044638251 | 1701 | 1701 | 1701 | 1701 | 46 |
| 248 | 20250509 | 144100 | 7044560005 | 1702 | 1704 | 1704 | 1701 | 1343 |
| 249 | 20250509 | 144000 | 7042274293 | 1705 | 1705 | 1705 | 1701 | 5458 |
| 250 | 20250509 | 143900 | 7032989392 | 1701 | 1704 | 1705 | 1701 | 2227 |
| 251 | 20250509 | 143800 | 7029197397 | 1705 | 1705 | 1705 | 1705 | 1115 |
| 252 | 20250509 | 143700 | 7027296322 | 1701 | 1702 | 1702 | 1701 | 4614 |
| 253 | 20250509 | 143600 | 7019446193 | 1704 | 1704 | 1704 | 1701 | 346 |
| 254 | 20250509 | 143500 | 7018856751 | 1704 | 1707 | 1707 | 1704 | 16884 |
| 255 | 20250509 | 143400 | 6990039467 | 1707 | 1708 | 1708 | 1707 | 2488 |
| 256 | 20250509 | 143300 | 6985791265 | 1707 | 1707 | 1708 | 1707 | 3372 |
| 257 | 20250509 | 143200 | 6980034829 | 1707 | 1707 | 1707 | 1705 | 593 |
| 258 | 20250509 | 143100 | 6979022764 | 1705 | 1705 | 1705 | 1705 | 386 |
| 259 | 20250509 | 143000 | 6978364634 | 1706 | 1706 | 1706 | 1706 | 0 |
| 260 | 20250509 | 142900 | 6978364634 | 1706 | 1706 | 1706 | 1706 | 0 |
| 261 | 20250509 | 142800 | 6978364634 | 1706 | 1707 | 1707 | 1706 | 2926 |
| 262 | 20250509 | 142700 | 6973370962 | 1707 | 1707 | 1707 | 1704 | 450 |
| 263 | 20250509 | 142600 | 6972602905 | 1707 | 1703 | 1707 | 1703 | 2318 |
| 264 | 20250509 | 142500 | 6968649635 | 1703 | 1703 | 1703 | 1702 | 339 |
| 265 | 20250509 | 142400 | 6968072608 | 1702 | 1701 | 1702 | 1701 | 1189 |
| 266 | 20250509 | 142300 | 6966049049 | 1701 | 1703 | 1703 | 1700 | 49849 |
| 267 | 20250509 | 142200 | 6881229416 | 1703 | 1705 | 1705 | 1703 | 3203 |
| 268 | 20250509 | 142100 | 6875774677 | 1705 | 1706 | 1708 | 1704 | 12384 |
| 269 | 20250509 | 142000 | 6854672033 | 1706 | 1709 | 1709 | 1706 | 6030 |
| 270 | 20250509 | 141900 | 6844378851 | 1709 | 1711 | 1711 | 1708 | 2524 |
| 271 | 20250509 | 141800 | 6840067294 | 1707 | 1707 | 1711 | 1707 | 607 |
| 272 | 20250509 | 141700 | 6839030733 | 1707 | 1708 | 1709 | 1707 | 1120 |
| 273 | 20250509 | 141600 | 6837118576 | 1709 | 1709 | 1709 | 1709 | 723 |
| 274 | 20250509 | 141500 | 6835882969 | 1709 | 1710 | 1712 | 1709 | 828 |
| 275 | 20250509 | 141400 | 6834466888 | 1710 | 1712 | 1715 | 1710 | 1316 |
| 276 | 20250509 | 141300 | 6832213822 | 1715 | 1712 | 1715 | 1712 | 105 |
| 277 | 20250509 | 141200 | 6832034053 | 1712 | 1712 | 1715 | 1711 | 427 |
| 278 | 20250509 | 141100 | 6831303027 | 1715 | 1715 | 1717 | 1712 | 2384 |
| 279 | 20250509 | 141000 | 6827214426 | 1715 | 1714 | 1715 | 1714 | 7714 |
| 280 | 20250509 | 140900 | 6813988706 | 1714 | 1712 | 1715 | 1711 | 4304 |
| 281 | 20250509 | 140800 | 6806610851 | 1712 | 1713 | 1713 | 1711 | 4333 |
| 282 | 20250509 | 140700 | 6799188586 | 1713 | 1712 | 1713 | 1711 | 8398 |
| 283 | 20250509 | 140600 | 6784813317 | 1711 | 1710 | 1711 | 1710 | 17100 |
| 284 | 20250509 | 140500 | 6755558430 | 1711 | 1710 | 1711 | 1710 | 115 |
| 285 | 20250509 | 140400 | 6755361711 | 1710 | 1710 | 1710 | 1710 | 319 |
| 286 | 20250509 | 140300 | 6754816221 | 1708 | 1708 | 1708 | 1708 | 4 |
| 287 | 20250509 | 140200 | 6754809389 | 1710 | 1711 | 1711 | 1709 | 1223 |
| 288 | 20250509 | 140100 | 6752719134 | 1711 | 1709 | 1711 | 1709 | 1135 |
| 289 | 20250509 | 140000 | 6750778575 | 1709 | 1708 | 1709 | 1708 | 23 |
| 290 | 20250509 | 135900 | 6750739270 | 1708 | 1708 | 1708 | 1708 | 100 |
| 291 | 20250509 | 135800 | 6750568470 | 1706 | 1711 | 1711 | 1706 | 502 |
| 292 | 20250509 | 135700 | 6749712018 | 1711 | 1707 | 1711 | 1707 | 3329 |
| 293 | 20250509 | 135600 | 6744027203 | 1707 | 1708 | 1708 | 1707 | 5915 |
| 294 | 20250509 | 135500 | 6733930208 | 1709 | 1709 | 1709 | 1709 | 410 |
| 295 | 20250509 | 135400 | 6733229518 | 1709 | 1708 | 1709 | 1708 | 35 |
| 296 | 20250509 | 135300 | 6733169730 | 1709 | 1711 | 1711 | 1709 | 71 |
| 297 | 20250509 | 135200 | 6733048389 | 1708 | 1708 | 1708 | 1708 | 4329 |
| 298 | 20250509 | 135100 | 6725654457 | 1711 | 1708 | 1711 | 1708 | 293 |
| 299 | 20250509 | 135000 | 6725153148 | 1708 | 1711 | 1711 | 1708 | 69 |
| 300 | 20250509 | 134900 | 6725035176 | 1711 | 1709 | 1711 | 1708 | 6590 |
| 301 | 20250509 | 134800 | 6713759761 | 1709 | 1709 | 1709 | 1709 | 1403 |
| 302 | 20250509 | 134700 | 6711362034 | 1711 | 1711 | 1711 | 1711 | 24 |
| 303 | 20250509 | 134600 | 6711320970 | 1709 | 1708 | 1709 | 1708 | 3208 |
| 304 | 20250509 | 134500 | 6705841544 | 1709 | 1709 | 1709 | 1709 | 795 |
| 305 | 20250509 | 134400 | 6704482889 | 1709 | 1710 | 1710 | 1709 | 3303 |
| 306 | 20250509 | 134300 | 6698834802 | 1708 | 1708 | 1709 | 1707 | 4844 |
| 307 | 20250509 | 134200 | 6690562328 | 1708 | 1707 | 1708 | 1707 | 694 |
| 308 | 20250509 | 134100 | 6689377530 | 1707 | 1707 | 1708 | 1707 | 2312 |
| 309 | 20250509 | 134000 | 6685430941 | 1706 | 1709 | 1709 | 1706 | 11 |
| 310 | 20250509 | 133900 | 6685412150 | 1709 | 1706 | 1709 | 1706 | 6626 |
| 311 | 20250509 | 133800 | 6674093919 | 1706 | 1706 | 1708 | 1706 | 3753 |
| 312 | 20250509 | 133700 | 6667685353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 313 | 20250509 | 133600 | 6667685353 | 1703 | 1703 | 1703 | 1703 | 250 |
| 314 | 20250509 | 133500 | 6667259603 | 1707 | 1702 | 1707 | 1702 | 614 |
| 315 | 20250509 | 133400 | 6666214085 | 1703 | 1705 | 1705 | 1703 | 520 |
| 316 | 20250509 | 133300 | 6665328505 | 1703 | 1706 | 1707 | 1702 | 2100 |
| 317 | 20250509 | 133200 | 6661748942 | 1704 | 1704 | 1704 | 1704 | 1 |
| 318 | 20250509 | 133100 | 6661747238 | 1703 | 1703 | 1703 | 1703 | 58 |
| 319 | 20250509 | 133000 | 6661648464 | 1702 | 1703 | 1703 | 1702 | 5283 |
| 320 | 20250509 | 132900 | 6652653135 | 1703 | 1703 | 1703 | 1703 | 328 |
| 321 | 20250509 | 132800 | 6652094551 | 1705 | 1707 | 1707 | 1705 | 3 |
| 322 | 20250509 | 132700 | 6652089434 | 1708 | 1708 | 1708 | 1708 | 30 |
| 323 | 20250509 | 132600 | 6652038194 | 1708 | 1708 | 1708 | 1708 | 7 |
| 324 | 20250509 | 132500 | 6652026238 | 1708 | 1708 | 1709 | 1708 | 943 |
| 325 | 20250509 | 132400 | 6650414834 | 1705 | 1703 | 1705 | 1703 | 135 |
| 326 | 20250509 | 132300 | 6650184839 | 1703 | 1704 | 1704 | 1703 | 1859 |
| 327 | 20250509 | 132200 | 6647018609 | 1707 | 1710 | 1710 | 1707 | 7 |
| 328 | 20250509 | 132100 | 6647006654 | 1702 | 1712 | 1712 | 1702 | 3660 |
| 329 | 20250509 | 132000 | 6640773692 | 1712 | 1712 | 1712 | 1704 | 3517 |
| 330 | 20250509 | 131900 | 6634767288 | 1712 | 1705 | 1712 | 1705 | 712 |
| 331 | 20250509 | 131800 | 6633549637 | 1705 | 1705 | 1705 | 1705 | 100 |
| 332 | 20250509 | 131700 | 6633379137 | 1704 | 1704 | 1704 | 1704 | 1260 |
| 333 | 20250509 | 131600 | 6631232097 | 1704 | 1704 | 1704 | 1704 | 8019 |
| 334 | 20250509 | 131500 | 6617567721 | 1704 | 1703 | 1704 | 1702 | 4034 |
| 335 | 20250509 | 131400 | 6610695269 | 1703 | 1702 | 1703 | 1701 | 7584 |
| 336 | 20250509 | 131300 | 6597784539 | 1701 | 1701 | 1701 | 1701 | 2120 |
| 337 | 20250509 | 131200 | 6594178419 | 1701 | 1701 | 1701 | 1701 | 2752 |
| 338 | 20250509 | 131100 | 6589497267 | 1701 | 1703 | 1703 | 1701 | 1103 |
| 339 | 20250509 | 131000 | 6587619630 | 1701 | 1701 | 1701 | 1701 | 424 |
| 340 | 20250509 | 130900 | 6586898406 | 1703 | 1702 | 1703 | 1700 | 10029 |
| 341 | 20250509 | 130800 | 6569838335 | 1702 | 1702 | 1702 | 1702 | 812 |
| 342 | 20250509 | 130700 | 6568456311 | 1702 | 1702 | 1702 | 1702 | 1545 |
| 343 | 20250509 | 130600 | 6565826721 | 1702 | 1703 | 1703 | 1702 | 5546 |
| 344 | 20250509 | 130500 | 6556387428 | 1703 | 1706 | 1706 | 1703 | 10534 |
| 345 | 20250509 | 130400 | 6538438615 | 1706 | 1709 | 1709 | 1705 | 8393 |
| 346 | 20250509 | 130300 | 6524121765 | 1709 | 1710 | 1710 | 1709 | 407 |
| 347 | 20250509 | 130200 | 6523425903 | 1710 | 1710 | 1710 | 1710 | 264 |
| 348 | 20250509 | 130100 | 6522974463 | 1711 | 1712 | 1712 | 1711 | 1005 |
| 349 | 20250509 | 130000 | 6521254526 | 1712 | 1709 | 1712 | 1707 | 3613 |
| 350 | 20250509 | 125900 | 6515075598 | 1708 | 1705 | 1708 | 1705 | 2969 |
| 351 | 20250509 | 125800 | 6510008190 | 1705 | 1707 | 1707 | 1705 | 4705 |
| 352 | 20250509 | 125700 | 6501979763 | 1707 | 1707 | 1707 | 1705 | 6001 |
| 353 | 20250509 | 125600 | 6491736058 | 1706 | 1707 | 1707 | 1706 | 1255 |
| 354 | 20250509 | 125500 | 6489594471 | 1708 | 1708 | 1708 | 1708 | 93 |
| 355 | 20250509 | 125400 | 6489435627 | 1709 | 1711 | 1711 | 1709 | 189 |
| 356 | 20250509 | 125300 | 6489112250 | 1711 | 1705 | 1711 | 1705 | 13426 |
| 357 | 20250509 | 125200 | 6466204075 | 1705 | 1706 | 1706 | 1703 | 1944 |
| 358 | 20250509 | 125100 | 6462890106 | 1707 | 1707 | 1708 | 1705 | 7938 |
| 359 | 20250509 | 125000 | 6449344733 | 1706 | 1705 | 1706 | 1705 | 1555 |
| 360 | 20250509 | 124900 | 6446692443 | 1705 | 1704 | 1705 | 1704 | 1479 |
| 361 | 20250509 | 124800 | 6444171573 | 1704 | 1701 | 1704 | 1701 | 7270 |
| 362 | 20250509 | 124700 | 6431791124 | 1701 | 1701 | 1702 | 1701 | 693 |
| 363 | 20250509 | 124600 | 6430612021 | 1702 | 1701 | 1702 | 1701 | 1606 |
| 364 | 20250509 | 124500 | 6427879717 | 1702 | 1703 | 1703 | 1702 | 5469 |
| 365 | 20250509 | 124400 | 6418570924 | 1703 | 1702 | 1703 | 1701 | 19735 |
| 366 | 20250509 | 124300 | 6384993647 | 1703 | 1702 | 1703 | 1702 | 1472 |
| 367 | 20250509 | 124200 | 6382487764 | 1702 | 1705 | 1705 | 1702 | 2845 |
| 368 | 20250509 | 124100 | 6377641689 | 1705 | 1703 | 1705 | 1703 | 885 |
| 369 | 20250509 | 124000 | 6376132930 | 1703 | 1703 | 1706 | 1703 | 1882 |
| 370 | 20250509 | 123900 | 6372925362 | 1703 | 1705 | 1705 | 1702 | 5280 |
| 371 | 20250509 | 123800 | 6363937598 | 1702 | 1706 | 1706 | 1702 | 3434 |
| 372 | 20250509 | 123700 | 6358086532 | 1708 | 1708 | 1708 | 1707 | 178 |
| 373 | 20250509 | 123600 | 6357782634 | 1708 | 1708 | 1708 | 1708 | 2 |
| 374 | 20250509 | 123500 | 6357779218 | 1705 | 1707 | 1707 | 1705 | 9485 |
| 375 | 20250509 | 123400 | 6341607273 | 1707 | 1708 | 1708 | 1706 | 2826 |
| 376 | 20250509 | 123300 | 6336785598 | 1708 | 1708 | 1708 | 1706 | 4248 |
| 377 | 20250509 | 123200 | 6329537206 | 1708 | 1707 | 1708 | 1707 | 118 |
| 378 | 20250509 | 123100 | 6329335722 | 1707 | 1708 | 1708 | 1707 | 801 |
| 379 | 20250509 | 123000 | 6327968114 | 1708 | 1709 | 1709 | 1706 | 19549 |
| 380 | 20250509 | 122900 | 6294593887 | 1709 | 1709 | 1709 | 1707 | 1100 |
| 381 | 20250509 | 122800 | 6292714021 | 1710 | 1710 | 1712 | 1708 | 18768 |
| 382 | 20250509 | 122700 | 6260632398 | 1712 | 1712 | 1713 | 1711 | 12894 |
| 383 | 20250509 | 122600 | 6238563740 | 1712 | 1712 | 1712 | 1712 | 14019 |
| 384 | 20250509 | 122500 | 6214563212 | 1712 | 1714 | 1714 | 1711 | 11076 |
| 385 | 20250509 | 122400 | 6195593671 | 1715 | 1718 | 1718 | 1715 | 17198 |
| 386 | 20250509 | 122300 | 6166073668 | 1717 | 1718 | 1718 | 1717 | 1100 |
| 387 | 20250509 | 122200 | 6164183910 | 1718 | 1718 | 1719 | 1718 | 360 |
| 388 | 20250509 | 122100 | 6163565409 | 1717 | 1717 | 1719 | 1717 | 965 |
| 389 | 20250509 | 122000 | 6161907799 | 1717 | 1717 | 1718 | 1717 | 1357 |
| 390 | 20250509 | 121900 | 6159577829 | 1717 | 1720 | 1720 | 1716 | 25838 |
| 391 | 20250509 | 121800 | 6115176409 | 1721 | 1722 | 1722 | 1721 | 489 |
| 392 | 20250509 | 121700 | 6114334527 | 1722 | 1723 | 1723 | 1721 | 862 |
| 393 | 20250509 | 121600 | 6112850909 | 1723 | 1721 | 1723 | 1721 | 673 |
| 394 | 20250509 | 121500 | 6111692593 | 1722 | 1722 | 1723 | 1721 | 3476 |
| 395 | 20250509 | 121400 | 6105708340 | 1721 | 1721 | 1722 | 1721 | 4987 |
| 396 | 20250509 | 121300 | 6097125560 | 1720 | 1720 | 1721 | 1720 | 3593 |
| 397 | 20250509 | 121200 | 6090944876 | 1720 | 1719 | 1720 | 1719 | 4981 |
| 398 | 20250509 | 121100 | 6082382536 | 1719 | 1719 | 1719 | 1719 | 4574 |
| 399 | 20250509 | 121000 | 6074519830 | 1719 | 1719 | 1719 | 1718 | 3954 |
| 400 | 20250509 | 120900 | 6067724902 | 1718 | 1719 | 1719 | 1718 | 13805 |
| 401 | 20250509 | 120800 | 6043998656 | 1719 | 1719 | 1719 | 1719 | 852 |
| 402 | 20250509 | 120700 | 6042534068 | 1719 | 1718 | 1719 | 1718 | 8379 |
| 403 | 20250509 | 120600 | 6028135174 | 1719 | 1720 | 1720 | 1719 | 11609 |
| 404 | 20250509 | 120500 | 6008170693 | 1719 | 1719 | 1719 | 1719 | 896 |
| 405 | 20250509 | 120400 | 6006630469 | 1719 | 1720 | 1721 | 1719 | 12019 |
| 406 | 20250509 | 120300 | 5985957558 | 1721 | 1723 | 1725 | 1721 | 7629 |
| 407 | 20250509 | 120200 | 5972823410 | 1723 | 1728 | 1728 | 1723 | 1026 |
| 408 | 20250509 | 120100 | 5971055524 | 1728 | 1723 | 1728 | 1723 | 167 |
| 409 | 20250509 | 120000 | 5970767753 | 1722 | 1723 | 1723 | 1722 | 7922 |
| 410 | 20250509 | 115900 | 5957124080 | 1724 | 1728 | 1728 | 1724 | 2031 |
| 411 | 20250509 | 115800 | 5953620786 | 1728 | 1731 | 1731 | 1725 | 4134 |
| 412 | 20250509 | 115700 | 5946473996 | 1731 | 1738 | 1738 | 1731 | 3770 |
| 413 | 20250509 | 115600 | 5939940130 | 1739 | 1732 | 1739 | 1732 | 4597 |
| 414 | 20250509 | 115500 | 5931946853 | 1739 | 1735 | 1739 | 1735 | 1813 |
| 415 | 20250509 | 115400 | 5928795041 | 1735 | 1735 | 1735 | 1732 | 13 |
| 416 | 20250509 | 115300 | 5928772489 | 1732 | 1732 | 1732 | 1732 | 760 |
| 417 | 20250509 | 115200 | 5927456169 | 1732 | 1736 | 1736 | 1732 | 261 |
| 418 | 20250509 | 115100 | 5927003125 | 1736 | 1736 | 1736 | 1736 | 1000 |
| 419 | 20250509 | 115000 | 5925267125 | 1737 | 1734 | 1738 | 1732 | 2661 |
| 420 | 20250509 | 114900 | 5920652120 | 1734 | 1731 | 1735 | 1730 | 1079 |
| 421 | 20250509 | 114800 | 5918784623 | 1731 | 1735 | 1736 | 1730 | 2315 |
| 422 | 20250509 | 114700 | 5914775000 | 1736 | 1732 | 1737 | 1732 | 3263 |
| 423 | 20250509 | 114600 | 5909108908 | 1732 | 1731 | 1735 | 1731 | 9590 |
| 424 | 20250509 | 114500 | 5892492232 | 1731 | 1730 | 1731 | 1730 | 6649 |
| 425 | 20250509 | 114400 | 5880989453 | 1730 | 1729 | 1730 | 1729 | 4577 |
| 426 | 20250509 | 114300 | 5873072372 | 1729 | 1728 | 1729 | 1728 | 5640 |
| 427 | 20250509 | 114200 | 5863322957 | 1728 | 1727 | 1728 | 1727 | 1197 |
| 428 | 20250509 | 114100 | 5861254785 | 1728 | 1727 | 1728 | 1726 | 1606 |
| 429 | 20250509 | 114000 | 5858481367 | 1728 | 1724 | 1729 | 1718 | 5225 |
| 430 | 20250509 | 113900 | 5849490769 | 1724 | 1724 | 1724 | 1724 | 1005 |
| 431 | 20250509 | 113800 | 5847758149 | 1724 | 1719 | 1724 | 1719 | 191 |
| 432 | 20250509 | 113700 | 5847429615 | 1718 | 1724 | 1725 | 1718 | 12726 |
| 433 | 20250509 | 113600 | 5825552997 | 1724 | 1724 | 1725 | 1724 | 2135 |
| 434 | 20250509 | 113500 | 5821870857 | 1724 | 1723 | 1724 | 1720 | 1148 |
| 435 | 20250509 | 113400 | 5819893071 | 1720 | 1720 | 1723 | 1720 | 2637 |
| 436 | 20250509 | 113300 | 5815352649 | 1719 | 1719 | 1719 | 1719 | 135 |
| 437 | 20250509 | 113200 | 5815120584 | 1720 | 1719 | 1720 | 1719 | 1430 |
| 438 | 20250509 | 113100 | 5812661308 | 1719 | 1719 | 1721 | 1719 | 2947 |
| 439 | 20250509 | 113000 | 5807595050 | 1718 | 1717 | 1720 | 1716 | 3259 |
| 440 | 20250509 | 112900 | 5801996209 | 1716 | 1717 | 1724 | 1716 | 10472 |
| 441 | 20250509 | 112800 | 5784015115 | 1716 | 1715 | 1716 | 1715 | 817 |
| 442 | 20250509 | 112700 | 5782613409 | 1716 | 1717 | 1717 | 1716 | 2202 |
| 443 | 20250509 | 112600 | 5778833677 | 1723 | 1714 | 1723 | 1714 | 8606 |
| 444 | 20250509 | 112500 | 5764018583 | 1715 | 1715 | 1715 | 1714 | 772 |
| 445 | 20250509 | 112400 | 5762694629 | 1715 | 1714 | 1715 | 1714 | 2977 |
| 446 | 20250509 | 112300 | 5757589631 | 1715 | 1715 | 1716 | 1715 | 4609 |
| 447 | 20250509 | 112200 | 5749684694 | 1715 | 1716 | 1716 | 1715 | 11026 |
| 448 | 20250509 | 112100 | 5730772457 | 1720 | 1720 | 1725 | 1715 | 7863 |
| 449 | 20250509 | 112000 | 5717251383 | 1720 | 1721 | 1721 | 1720 | 1435 |
| 450 | 20250509 | 111900 | 5714783063 | 1724 | 1725 | 1725 | 1720 | 92 |
| 451 | 20250509 | 111800 | 5714624498 | 1720 | 1724 | 1724 | 1720 | 4318 |
| 452 | 20250509 | 111700 | 5707189535 | 1724 | 1724 | 1729 | 1724 | 7383 |
| 453 | 20250509 | 111600 | 5694436192 | 1728 | 1729 | 1729 | 1728 | 1922 |
| 454 | 20250509 | 111500 | 5691114970 | 1729 | 1722 | 1729 | 1722 | 1005 |
| 455 | 20250509 | 111400 | 5689381508 | 1722 | 1722 | 1723 | 1722 | 2809 |
| 456 | 20250509 | 111300 | 5684543006 | 1720 | 1715 | 1720 | 1715 | 1975 |
| 457 | 20250509 | 111200 | 5681155441 | 1723 | 1723 | 1723 | 1723 | 113 |
| 458 | 20250509 | 111100 | 5680960742 | 1724 | 1714 | 1724 | 1714 | 140 |
| 459 | 20250509 | 111000 | 5680719782 | 1714 | 1713 | 1725 | 1713 | 3011 |
| 460 | 20250509 | 110900 | 5675557367 | 1711 | 1715 | 1715 | 1711 | 3006 |
| 461 | 20250509 | 110800 | 5670411728 | 1716 | 1718 | 1718 | 1716 | 172 |
| 462 | 20250509 | 110700 | 5670116280 | 1718 | 1718 | 1720 | 1718 | 15170 |
| 463 | 20250509 | 110600 | 5644053952 | 1720 | 1718 | 1720 | 1718 | 487 |
| 464 | 20250509 | 110500 | 5643216414 | 1708 | 1708 | 1712 | 1708 | 3842 |
| 465 | 20250509 | 110400 | 5636654063 | 1706 | 1707 | 1711 | 1706 | 627 |
| 466 | 20250509 | 110300 | 5635582603 | 1712 | 1711 | 1712 | 1705 | 9790 |
| 467 | 20250509 | 110200 | 5618856546 | 1711 | 1714 | 1714 | 1710 | 11013 |
| 468 | 20250509 | 110100 | 5600021454 | 1714 | 1717 | 1717 | 1712 | 17311 |
| 469 | 20250509 | 110000 | 5570334432 | 1718 | 1720 | 1720 | 1717 | 15045 |
| 470 | 20250509 | 105900 | 5544482352 | 1720 | 1722 | 1722 | 1720 | 328 |
| 471 | 20250509 | 105800 | 5543918094 | 1723 | 1723 | 1723 | 1723 | 4 |
| 472 | 20250509 | 105700 | 5543911202 | 1720 | 1720 | 1725 | 1720 | 60 |
| 473 | 20250509 | 105600 | 5543807992 | 1720 | 1722 | 1726 | 1720 | 2803 |
| 474 | 20250509 | 105500 | 5538979827 | 1722 | 1721 | 1722 | 1721 | 1047 |
| 475 | 20250509 | 105400 | 5537177438 | 1720 | 1720 | 1721 | 1720 | 127 |
| 476 | 20250509 | 105300 | 5536958881 | 1720 | 1719 | 1721 | 1719 | 633 |
| 477 | 20250509 | 105200 | 5535869704 | 1719 | 1720 | 1720 | 1718 | 3393 |
| 478 | 20250509 | 105100 | 5530036823 | 1720 | 1721 | 1721 | 1720 | 7864 |
| 479 | 20250509 | 105000 | 5516508696 | 1721 | 1721 | 1721 | 1720 | 2754 |
| 480 | 20250509 | 104900 | 5511770916 | 1720 | 1721 | 1721 | 1720 | 1254 |
| 481 | 20250509 | 104800 | 5509614031 | 1721 | 1718 | 1721 | 1718 | 1668 |
| 482 | 20250509 | 104700 | 5506746515 | 1718 | 1721 | 1721 | 1718 | 20985 |
| 483 | 20250509 | 104600 | 5470676339 | 1721 | 1726 | 1726 | 1720 | 2504 |
| 484 | 20250509 | 104500 | 5466360179 | 1727 | 1733 | 1733 | 1727 | 4891 |
| 485 | 20250509 | 104400 | 5457909484 | 1729 | 1730 | 1732 | 1728 | 9209 |
| 486 | 20250509 | 104300 | 5441995618 | 1729 | 1733 | 1733 | 1729 | 679 |
| 487 | 20250509 | 104200 | 5440821375 | 1729 | 1733 | 1735 | 1729 | 5429 |
| 488 | 20250509 | 104100 | 5431422761 | 1732 | 1731 | 1732 | 1731 | 982 |
| 489 | 20250509 | 104000 | 5429722349 | 1731 | 1731 | 1732 | 1731 | 5160 |
| 490 | 20250509 | 103900 | 5420788653 | 1731 | 1735 | 1735 | 1731 | 5356 |
| 491 | 20250509 | 103800 | 5411512200 | 1735 | 1740 | 1740 | 1735 | 5464 |
| 492 | 20250509 | 103700 | 5402023893 | 1739 | 1740 | 1740 | 1738 | 3125 |
| 493 | 20250509 | 103600 | 5396591243 | 1743 | 1737 | 1744 | 1737 | 6762 |
| 494 | 20250509 | 103500 | 5384818420 | 1737 | 1731 | 1737 | 1731 | 15645 |
| 495 | 20250509 | 103400 | 5357667588 | 1731 | 1726 | 1731 | 1726 | 7929 |
| 496 | 20250509 | 103300 | 5343958354 | 1726 | 1730 | 1731 | 1726 | 15292 |
| 497 | 20250509 | 103200 | 5317530941 | 1730 | 1728 | 1731 | 1727 | 21318 |
| 498 | 20250509 | 103100 | 5280679724 | 1728 | 1725 | 1728 | 1725 | 4364 |
| 499 | 20250509 | 103000 | 5273146211 | 1723 | 1720 | 1725 | 1720 | 22533 |
| 500 | 20250509 | 102900 | 5234308340 | 1722 | 1717 | 1724 | 1717 | 10667 |
| 501 | 20250509 | 102800 | 5215933957 | 1716 | 1717 | 1724 | 1715 | 9221 |
| 502 | 20250509 | 102700 | 5200082160 | 1721 | 1701 | 1725 | 1701 | 209602 |
| 503 | 20250509 | 102600 | 4842646730 | 1700 | 1702 | 1702 | 1700 | 5870 |
| 504 | 20250509 | 102500 | 4832665816 | 1700 | 1701 | 1702 | 1700 | 17994 |
| 505 | 20250509 | 102400 | 4802060544 | 1702 | 1706 | 1707 | 1702 | 20630 |
| 506 | 20250509 | 102300 | 4766927623 | 1706 | 1710 | 1710 | 1706 | 13684 |
| 507 | 20250509 | 102200 | 4743554432 | 1710 | 1711 | 1711 | 1710 | 1863 |
| 508 | 20250509 | 102100 | 4740368351 | 1711 | 1710 | 1711 | 1710 | 6071 |
| 509 | 20250509 | 102000 | 4729985559 | 1710 | 1710 | 1711 | 1710 | 5938 |
| 510 | 20250509 | 101900 | 4719830508 | 1710 | 1710 | 1711 | 1710 | 9948 |
| 511 | 20250509 | 101800 | 4702815458 | 1711 | 1713 | 1713 | 1711 | 8987 |
| 512 | 20250509 | 101700 | 4687433907 | 1713 | 1715 | 1715 | 1713 | 6980 |
| 513 | 20250509 | 101600 | 4675469442 | 1715 | 1714 | 1715 | 1713 | 5739 |
| 514 | 20250509 | 101500 | 4665632772 | 1715 | 1711 | 1715 | 1711 | 8094 |
| 515 | 20250509 | 101400 | 4651772807 | 1711 | 1712 | 1712 | 1710 | 12999 |
| 516 | 20250509 | 101300 | 4629534699 | 1713 | 1714 | 1715 | 1712 | 9557 |
| 517 | 20250509 | 101200 | 4613166379 | 1713 | 1716 | 1718 | 1713 | 48648 |
| 518 | 20250509 | 101100 | 4529744505 | 1716 | 1716 | 1717 | 1715 | 27950 |
| 519 | 20250509 | 101000 | 4481775640 | 1716 | 1721 | 1722 | 1716 | 19414 |
| 520 | 20250509 | 100900 | 4448412689 | 1721 | 1726 | 1726 | 1720 | 21960 |
| 521 | 20250509 | 100800 | 4410577383 | 1726 | 1728 | 1728 | 1725 | 5383 |
| 522 | 20250509 | 100700 | 4401288754 | 1728 | 1737 | 1738 | 1725 | 70722 |
| 523 | 20250509 | 100600 | 4278827985 | 1735 | 1733 | 1738 | 1733 | 4807 |
| 524 | 20250509 | 100500 | 4270487146 | 1732 | 1731 | 1732 | 1730 | 12194 |
| 525 | 20250509 | 100400 | 4249387435 | 1730 | 1732 | 1732 | 1730 | 14971 |
| 526 | 20250509 | 100300 | 4223473468 | 1733 | 1735 | 1735 | 1733 | 12541 |
| 527 | 20250509 | 100200 | 4201728163 | 1735 | 1737 | 1740 | 1734 | 8492 |
| 528 | 20250509 | 100100 | 4186986159 | 1738 | 1724 | 1745 | 1724 | 28592 |
| 529 | 20250509 | 100000 | 4137575701 | 1724 | 1745 | 1745 | 1724 | 19925 |
| 530 | 20250509 | 095900 | 4103041892 | 1741 | 1759 | 1759 | 1741 | 35752 |
| 531 | 20250509 | 095800 | 4040549178 | 1752 | 1752 | 1762 | 1751 | 7558 |
| 532 | 20250509 | 095700 | 4027279320 | 1752 | 1756 | 1765 | 1751 | 14024 |
| 533 | 20250509 | 095600 | 4002669737 | 1754 | 1767 | 1768 | 1754 | 72776 |
| 534 | 20250509 | 095500 | 3874460847 | 1767 | 1764 | 1767 | 1763 | 5586 |
| 535 | 20250509 | 095400 | 3864601311 | 1764 | 1772 | 1772 | 1764 | 19223 |
| 536 | 20250509 | 095300 | 3830635125 | 1772 | 1776 | 1777 | 1771 | 4944 |
| 537 | 20250509 | 095200 | 3821874410 | 1777 | 1779 | 1779 | 1777 | 223 |
| 538 | 20250509 | 095100 | 3821477695 | 1779 | 1772 | 1779 | 1772 | 1905 |
| 539 | 20250509 | 095000 | 3818088707 | 1771 | 1781 | 1782 | 1771 | 2944 |
| 540 | 20250509 | 094900 | 3812846648 | 1782 | 1772 | 1783 | 1770 | 20290 |
| 541 | 20250509 | 094800 | 3776907939 | 1770 | 1770 | 1774 | 1768 | 5971 |
| 542 | 20250509 | 094700 | 3766333330 | 1770 | 1765 | 1771 | 1765 | 4410 |
| 543 | 20250509 | 094600 | 3758542702 | 1764 | 1762 | 1765 | 1762 | 3786 |
| 544 | 20250509 | 094500 | 3751869393 | 1761 | 1768 | 1771 | 1761 | 18984 |
| 545 | 20250509 | 094400 | 3718370393 | 1768 | 1770 | 1774 | 1768 | 11171 |
| 546 | 20250509 | 094300 | 3698598009 | 1770 | 1776 | 1776 | 1769 | 22672 |
| 547 | 20250509 | 094200 | 3658441154 | 1775 | 1779 | 1779 | 1775 | 4632 |
| 548 | 20250509 | 094100 | 3650216681 | 1776 | 1778 | 1780 | 1776 | 11098 |
| 549 | 20250509 | 094000 | 3630470154 | 1779 | 1780 | 1780 | 1776 | 2280 |
| 550 | 20250509 | 093900 | 3626415375 | 1780 | 1774 | 1780 | 1774 | 10095 |
| 551 | 20250509 | 093800 | 3608475852 | 1775 | 1774 | 1780 | 1774 | 29215 |
| 552 | 20250509 | 093700 | 3556621654 | 1774 | 1775 | 1779 | 1773 | 27447 |
| 553 | 20250509 | 093600 | 3507911481 | 1776 | 1784 | 1785 | 1776 | 13336 |
| 554 | 20250509 | 093500 | 3484153548 | 1784 | 1792 | 1792 | 1784 | 22433 |
| 555 | 20250509 | 093400 | 3444039537 | 1791 | 1794 | 1794 | 1791 | 31785 |
| 556 | 20250509 | 093300 | 3387065606 | 1793 | 1799 | 1799 | 1793 | 5295 |
| 557 | 20250509 | 093200 | 3377563669 | 1799 | 1792 | 1799 | 1792 | 5745 |
| 558 | 20250509 | 093100 | 3367252759 | 1792 | 1792 | 1802 | 1791 | 12148 |
| 559 | 20250509 | 093000 | 3345483810 | 1792 | 1792 | 1804 | 1791 | 4185 |
| 560 | 20250509 | 092900 | 3337976865 | 1793 | 1792 | 1793 | 1791 | 8750 |
| 561 | 20250509 | 092800 | 3322302254 | 1792 | 1801 | 1801 | 1791 | 27091 |
| 562 | 20250509 | 092700 | 3273704263 | 1799 | 1810 | 1810 | 1799 | 39234 |
| 563 | 20250509 | 092600 | 3203045762 | 1810 | 1812 | 1812 | 1810 | 37232 |
| 564 | 20250509 | 092500 | 3135641048 | 1812 | 1805 | 1812 | 1803 | 10044 |
| 565 | 20250509 | 092400 | 3117479310 | 1801 | 1804 | 1810 | 1800 | 25576 |
| 566 | 20250509 | 092300 | 3071401922 | 1804 | 1799 | 1807 | 1799 | 15741 |
| 567 | 20250509 | 092200 | 3043057984 | 1798 | 1803 | 1804 | 1798 | 28748 |
| 568 | 20250509 | 092100 | 2991297671 | 1804 | 1811 | 1811 | 1804 | 13252 |
| 569 | 20250509 | 092000 | 2967369318 | 1811 | 1818 | 1821 | 1801 | 16928 |
| 570 | 20250509 | 091900 | 2936775384 | 1803 | 1827 | 1830 | 1800 | 75390 |
| 571 | 20250509 | 091800 | 2799855785 | 1827 | 1821 | 1830 | 1817 | 18805 |
| 572 | 20250509 | 091700 | 2765593177 | 1820 | 1832 | 1832 | 1820 | 28848 |
| 573 | 20250509 | 091600 | 2712858269 | 1832 | 1841 | 1842 | 1831 | 37359 |
| 574 | 20250509 | 091500 | 2644225388 | 1841 | 1853 | 1861 | 1841 | 39038 |
| 575 | 20250509 | 091400 | 2572037550 | 1861 | 1882 | 1882 | 1851 | 69484 |
| 576 | 20250509 | 091300 | 2442521682 | 1882 | 1873 | 1891 | 1871 | 233946 |
| 577 | 20250509 | 091200 | 2002553339 | 1873 | 1870 | 1873 | 1869 | 25698 |
| 578 | 20250509 | 091100 | 1954488032 | 1870 | 1867 | 1870 | 1867 | 47389 |
| 579 | 20250509 | 091000 | 1865881228 | 1867 | 1872 | 1874 | 1867 | 30507 |
| 580 | 20250509 | 090900 | 1808797472 | 1872 | 1867 | 1872 | 1867 | 60958 |
| 581 | 20250509 | 090800 | 1694911509 | 1867 | 1862 | 1867 | 1846 | 59639 |
| 582 | 20250509 | 090700 | 1584315946 | 1862 | 1868 | 1870 | 1860 | 56021 |
| 583 | 20250509 | 090600 | 1479847868 | 1865 | 1871 | 1872 | 1864 | 30054 |
| 584 | 20250509 | 090500 | 1423702983 | 1872 | 1879 | 1882 | 1870 | 84379 |
| 585 | 20250509 | 090400 | 1265293183 | 1880 | 1852 | 1880 | 1849 | 217441 |
| 586 | 20250509 | 090300 | 858574218 | 1851 | 1833 | 1852 | 1830 | 118169 |
| 587 | 20250509 | 090200 | 640748060 | 1830 | 1831 | 1836 | 1819 | 64449 |
| 588 | 20250509 | 090100 | 522864120 | 1831 | 1812 | 1850 | 1812 | 185607 |
| 589 | 20250509 | 090000 | 182647748 | 1812 | 1811 | 1815 | 1800 | 100947 |