30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 9703 |
| 3 | 20241216 | 190200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20241216 | 190100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20241216 | 190000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20241216 | 185900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20241216 | 185800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20241216 | 185700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20241216 | 185600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20241216 | 185500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20241216 | 185400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20241216 | 185300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20241216 | 185200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20241216 | 185100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20241216 | 185000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20241216 | 184900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20241216 | 184800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20241216 | 184700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20241216 | 184600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20241216 | 184500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20241216 | 184400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20241216 | 184300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20241216 | 184200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20241216 | 184100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20241216 | 184000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20241216 | 183900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20241216 | 183800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20241216 | 183700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20241216 | 183600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20241216 | 183500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20241216 | 183400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20241216 | 183300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 9703 |
| 33 | 20241216 | 183200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20241216 | 183100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20241216 | 183000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20241216 | 182900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20241216 | 182800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20241216 | 182700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20241216 | 182600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20241216 | 182500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20241216 | 182400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20241216 | 182300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20241216 | 182200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20241216 | 182100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20241216 | 182000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20241216 | 181900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20241216 | 181800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20241216 | 181700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20241216 | 181600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20241216 | 181500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20241216 | 181400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20241216 | 181300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20241216 | 181200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20241216 | 181100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20241216 | 181000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20241216 | 180900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20241216 | 180800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20241216 | 180700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20241216 | 180600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20241216 | 180500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20241216 | 180400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20241216 | 180300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 9703 |
| 63 | 20241216 | 180200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20241216 | 180100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20241216 | 180000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20241216 | 175900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20241216 | 175800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20241216 | 175700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20241216 | 175600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20241216 | 175500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20241216 | 175400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20241216 | 175300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20241216 | 175200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20241216 | 175100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20241216 | 175000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20241216 | 174900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20241216 | 174800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20241216 | 174700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20241216 | 174600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20241216 | 174500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20241216 | 174400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20241216 | 174300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20241216 | 174200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20241216 | 174100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20241216 | 174000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20241216 | 173900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20241216 | 173800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20241216 | 173700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20241216 | 173600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20241216 | 173500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20241216 | 173400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20241216 | 173300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 9703 |
| 93 | 20241216 | 173200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20241216 | 173100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20241216 | 173000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20241216 | 172900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20241216 | 172800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20241216 | 172700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20241216 | 172600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20241216 | 172500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20241216 | 172400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20241216 | 172300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20241216 | 172200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20241216 | 172100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20241216 | 172000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20241216 | 171900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20241216 | 171800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20241216 | 171700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20241216 | 171600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20241216 | 171500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20241216 | 171400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20241216 | 171300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20241216 | 171200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20241216 | 171100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20241216 | 171000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20241216 | 170900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20241216 | 170800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20241216 | 170700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20241216 | 170600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20241216 | 170500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20241216 | 170400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20241216 | 170300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 9703 |
| 123 | 20241216 | 170200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20241216 | 170100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20241216 | 170000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20241216 | 165900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20241216 | 165800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20241216 | 165700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20241216 | 165600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20241216 | 165500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20241216 | 165400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20241216 | 165300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20241216 | 165200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20241216 | 165100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20241216 | 165000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20241216 | 164900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20241216 | 164800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20241216 | 164700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20241216 | 164600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20241216 | 164500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20241216 | 164400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20241216 | 164300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20241216 | 164200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20241216 | 164100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20241216 | 164000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20241216 | 163900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20241216 | 163800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20241216 | 163700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20241216 | 163600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20241216 | 163500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20241216 | 163400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20241216 | 163300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 9703 |
| 153 | 20241216 | 163200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20241216 | 163100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20241216 | 163000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20241216 | 162900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20241216 | 162800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20241216 | 162700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20241216 | 162600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20241216 | 162500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20241216 | 162400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20241216 | 162300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20241216 | 162200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20241216 | 162100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20241216 | 162000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20241216 | 161900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20241216 | 161800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20241216 | 161700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20241216 | 161600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20241216 | 161500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20241216 | 161400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20241216 | 161300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20241216 | 161200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20241216 | 161100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20241216 | 161000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20241216 | 160900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20241216 | 160800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20241216 | 160700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20241216 | 160600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20241216 | 160500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20241216 | 160400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20241216 | 160300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 9703 |
| 183 | 20241216 | 160200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20241216 | 160100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20241216 | 160000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20241216 | 155900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20241216 | 155800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20241216 | 155700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20241216 | 155600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20241216 | 155500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20241216 | 155400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20241216 | 155300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20241216 | 155200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20241216 | 155100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20241216 | 155000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20241216 | 154900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20241216 | 154800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20241216 | 154700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20241216 | 154600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20241216 | 154500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20241216 | 154400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20241216 | 154300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20241216 | 154200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20241216 | 154100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20241216 | 154000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20241216 | 153900 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20241216 | 153800 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20241216 | 153700 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20241216 | 153600 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20241216 | 153500 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20241216 | 153400 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20241216 | 153300 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 9703 |
| 213 | 20241216 | 153200 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20241216 | 153100 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20241216 | 153000 | 4699011950 | 2085 | 2085 | 2085 | 2085 | 9703 |
| 216 | 20241216 | 152900 | 4678781195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20241216 | 152800 | 4678781195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20241216 | 152700 | 4678781195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20241216 | 152600 | 4678781195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20241216 | 152500 | 4678781195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20241216 | 152400 | 4678781195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20241216 | 152300 | 4678781195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20241216 | 152200 | 4678781195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20241216 | 152100 | 4678781195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20241216 | 152000 | 4678781195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20241216 | 151900 | 4678781195 | 2075 | 2070 | 2075 | 2070 | 4391 |
| 227 | 20241216 | 151800 | 4669673920 | 2075 | 2075 | 2075 | 2070 | 2162 |
| 228 | 20241216 | 151700 | 4665198440 | 2070 | 2070 | 2075 | 2065 | 10436 |
| 229 | 20241216 | 151600 | 4643604090 | 2070 | 2065 | 2070 | 2065 | 3397 |
| 230 | 20241216 | 151500 | 4636586400 | 2060 | 2060 | 2060 | 2055 | 6713 |
| 231 | 20241216 | 151400 | 4622761620 | 2055 | 2060 | 2065 | 2055 | 2882 |
| 232 | 20241216 | 151300 | 4616828285 | 2060 | 2055 | 2060 | 2050 | 7417 |
| 233 | 20241216 | 151200 | 4601576980 | 2055 | 2055 | 2060 | 2055 | 1502 |
| 234 | 20241216 | 151100 | 4598489475 | 2055 | 2050 | 2055 | 2050 | 5660 |
| 235 | 20241216 | 151000 | 4586883385 | 2055 | 2055 | 2055 | 2055 | 633 |
| 236 | 20241216 | 150900 | 4585582570 | 2050 | 2050 | 2060 | 2050 | 1619 |
| 237 | 20241216 | 150800 | 4582263560 | 2050 | 2045 | 2050 | 2045 | 1624 |
| 238 | 20241216 | 150700 | 4578940925 | 2050 | 2050 | 2055 | 2050 | 1320 |
| 239 | 20241216 | 150600 | 4576234425 | 2050 | 2060 | 2060 | 2050 | 2003 |
| 240 | 20241216 | 150500 | 4572115975 | 2060 | 2055 | 2060 | 2050 | 4304 |
| 241 | 20241216 | 150400 | 4563276105 | 2055 | 2050 | 2055 | 2050 | 647 |
| 242 | 20241216 | 150300 | 4561948270 | 2050 | 2040 | 2050 | 2040 | 2362 |
| 243 | 20241216 | 150200 | 4557113820 | 2040 | 2035 | 2040 | 2035 | 2805 |
| 244 | 20241216 | 150100 | 4551397410 | 2035 | 2055 | 2065 | 2030 | 11338 |
| 245 | 20241216 | 150000 | 4528220260 | 2055 | 2050 | 2055 | 2045 | 26415 |
| 246 | 20241216 | 145900 | 4474077785 | 2050 | 2050 | 2050 | 2045 | 3319 |
| 247 | 20241216 | 145800 | 4467279740 | 2050 | 2045 | 2050 | 2045 | 1470 |
| 248 | 20241216 | 145700 | 4464273100 | 2045 | 2040 | 2045 | 2040 | 614 |
| 249 | 20241216 | 145600 | 4463019115 | 2045 | 2045 | 2045 | 2040 | 1642 |
| 250 | 20241216 | 145500 | 4459661275 | 2045 | 2040 | 2045 | 2035 | 12352 |
| 251 | 20241216 | 145400 | 4434449235 | 2030 | 2035 | 2040 | 2030 | 5936 |
| 252 | 20241216 | 145300 | 4422388895 | 2035 | 2040 | 2040 | 2035 | 3302 |
| 253 | 20241216 | 145200 | 4415668575 | 2040 | 2030 | 2040 | 2030 | 604 |
| 254 | 20241216 | 145100 | 4414438225 | 2040 | 2040 | 2040 | 2035 | 304 |
| 255 | 20241216 | 145000 | 4413819100 | 2040 | 2040 | 2040 | 2035 | 3635 |
| 256 | 20241216 | 144900 | 4406421215 | 2040 | 2040 | 2040 | 2035 | 7762 |
| 257 | 20241216 | 144800 | 4390600915 | 2040 | 2035 | 2040 | 2035 | 4852 |
| 258 | 20241216 | 144700 | 4380715825 | 2040 | 2040 | 2045 | 2040 | 2712 |
| 259 | 20241216 | 144600 | 4375182825 | 2045 | 2050 | 2050 | 2045 | 24651 |
| 260 | 20241216 | 144500 | 4324745495 | 2050 | 2050 | 2050 | 2050 | 751 |
| 261 | 20241216 | 144400 | 4323205945 | 2050 | 2045 | 2050 | 2045 | 7394 |
| 262 | 20241216 | 144300 | 4308064195 | 2050 | 2050 | 2050 | 2045 | 976 |
| 263 | 20241216 | 144200 | 4306063895 | 2050 | 2050 | 2050 | 2045 | 3148 |
| 264 | 20241216 | 144100 | 4299622025 | 2050 | 2045 | 2055 | 2045 | 4446 |
| 265 | 20241216 | 144000 | 4290513535 | 2045 | 2055 | 2055 | 2045 | 3733 |
| 266 | 20241216 | 143900 | 4282864470 | 2055 | 2060 | 2060 | 2050 | 2036 |
| 267 | 20241216 | 143800 | 4278686040 | 2060 | 2060 | 2060 | 2055 | 2272 |
| 268 | 20241216 | 143700 | 4274016535 | 2060 | 2060 | 2060 | 2060 | 143 |
| 269 | 20241216 | 143600 | 4273721955 | 2060 | 2060 | 2065 | 2060 | 1611 |
| 270 | 20241216 | 143500 | 4270403155 | 2060 | 2055 | 2060 | 2050 | 2646 |
| 271 | 20241216 | 143400 | 4264975320 | 2060 | 2050 | 2060 | 2045 | 5451 |
| 272 | 20241216 | 143300 | 4253782960 | 2050 | 2055 | 2060 | 2050 | 2023 |
| 273 | 20241216 | 143200 | 4249620940 | 2060 | 2060 | 2060 | 2055 | 1072 |
| 274 | 20241216 | 143100 | 4247416070 | 2060 | 2060 | 2060 | 2055 | 4219 |
| 275 | 20241216 | 143000 | 4238745975 | 2060 | 2060 | 2060 | 2055 | 8508 |
| 276 | 20241216 | 142900 | 4221238975 | 2060 | 2060 | 2075 | 2055 | 6868 |
| 277 | 20241216 | 142800 | 4207075345 | 2060 | 2075 | 2075 | 2055 | 5077 |
| 278 | 20241216 | 142700 | 4196610485 | 2075 | 2080 | 2080 | 2070 | 1672 |
| 279 | 20241216 | 142600 | 4193137840 | 2080 | 2085 | 2085 | 2070 | 7916 |
| 280 | 20241216 | 142500 | 4176700190 | 2080 | 2100 | 2105 | 2080 | 12194 |
| 281 | 20241216 | 142400 | 4151184140 | 2105 | 2105 | 2110 | 2100 | 12896 |
| 282 | 20241216 | 142300 | 4124090755 | 2110 | 2115 | 2115 | 2105 | 11060 |
| 283 | 20241216 | 142200 | 4100788515 | 2115 | 2125 | 2125 | 2115 | 9232 |
| 284 | 20241216 | 142100 | 4081225180 | 2125 | 2125 | 2125 | 2120 | 930 |
| 285 | 20241216 | 142000 | 4079250765 | 2125 | 2125 | 2125 | 2120 | 8215 |
| 286 | 20241216 | 141900 | 4061825085 | 2125 | 2125 | 2130 | 2125 | 4579 |
| 287 | 20241216 | 141800 | 4052094705 | 2130 | 2130 | 2130 | 2130 | 1830 |
| 288 | 20241216 | 141700 | 4048196805 | 2130 | 2140 | 2140 | 2130 | 1891 |
| 289 | 20241216 | 141600 | 4044159195 | 2140 | 2140 | 2140 | 2135 | 1418 |
| 290 | 20241216 | 141500 | 4041131260 | 2140 | 2140 | 2140 | 2135 | 199 |
| 291 | 20241216 | 141400 | 4040706110 | 2145 | 2145 | 2145 | 2145 | 245 |
| 292 | 20241216 | 141300 | 4040180585 | 2130 | 2155 | 2160 | 2130 | 2261 |
| 293 | 20241216 | 141200 | 4035310890 | 2160 | 2155 | 2160 | 2155 | 958 |
| 294 | 20241216 | 141100 | 4033242390 | 2155 | 2140 | 2155 | 2130 | 1399 |
| 295 | 20241216 | 141000 | 4030251280 | 2140 | 2150 | 2150 | 2130 | 718 |
| 296 | 20241216 | 140900 | 4028713340 | 2150 | 2140 | 2155 | 2140 | 2326 |
| 297 | 20241216 | 140800 | 4023723445 | 2140 | 2140 | 2140 | 2135 | 1474 |
| 298 | 20241216 | 140700 | 4020570280 | 2140 | 2135 | 2140 | 2130 | 5258 |
| 299 | 20241216 | 140600 | 4009349430 | 2135 | 2130 | 2135 | 2130 | 726 |
| 300 | 20241216 | 140500 | 4007803045 | 2130 | 2130 | 2130 | 2130 | 292 |
| 301 | 20241216 | 140400 | 4007181085 | 2130 | 2130 | 2130 | 2130 | 982 |
| 302 | 20241216 | 140300 | 4005089425 | 2130 | 2130 | 2130 | 2130 | 4108 |
| 303 | 20241216 | 140200 | 3996339385 | 2130 | 2125 | 2130 | 2125 | 4120 |
| 304 | 20241216 | 140100 | 3987578380 | 2125 | 2130 | 2130 | 2125 | 1326 |
| 305 | 20241216 | 140000 | 3984759500 | 2130 | 2125 | 2130 | 2120 | 2705 |
| 306 | 20241216 | 135900 | 3979013850 | 2130 | 2150 | 2150 | 2130 | 17451 |
| 307 | 20241216 | 135800 | 3941796850 | 2155 | 2150 | 2155 | 2135 | 9528 |
| 308 | 20241216 | 135700 | 3921367125 | 2160 | 2160 | 2160 | 2145 | 3092 |
| 309 | 20241216 | 135600 | 3914717230 | 2145 | 2145 | 2145 | 2145 | 6 |
| 310 | 20241216 | 135500 | 3914704360 | 2140 | 2140 | 2140 | 2140 | 5381 |
| 311 | 20241216 | 135400 | 3903189020 | 2140 | 2165 | 2165 | 2140 | 3768 |
| 312 | 20241216 | 135300 | 3895101200 | 2155 | 2155 | 2155 | 2155 | 1463 |
| 313 | 20241216 | 135200 | 3891948435 | 2155 | 2155 | 2155 | 2150 | 186 |
| 314 | 20241216 | 135100 | 3891548155 | 2155 | 2155 | 2160 | 2145 | 649 |
| 315 | 20241216 | 135000 | 3890150455 | 2160 | 2150 | 2160 | 2150 | 51 |
| 316 | 20241216 | 134900 | 3890040795 | 2150 | 2150 | 2150 | 2145 | 850 |
| 317 | 20241216 | 134800 | 3888215045 | 2170 | 2155 | 2170 | 2145 | 2922 |
| 318 | 20241216 | 134700 | 3881922505 | 2155 | 2160 | 2160 | 2155 | 156 |
| 319 | 20241216 | 134600 | 3881585825 | 2165 | 2150 | 2165 | 2150 | 39 |
| 320 | 20241216 | 134500 | 3881501960 | 2150 | 2155 | 2155 | 2145 | 852 |
| 321 | 20241216 | 134400 | 3879671855 | 2150 | 2170 | 2170 | 2150 | 4141 |
| 322 | 20241216 | 134300 | 3870742240 | 2165 | 2170 | 2170 | 2165 | 1172 |
| 323 | 20241216 | 134200 | 3868204810 | 2170 | 2170 | 2170 | 2170 | 2076 |
| 324 | 20241216 | 134100 | 3863699890 | 2170 | 2170 | 2170 | 2170 | 3002 |
| 325 | 20241216 | 134000 | 3857185550 | 2175 | 2180 | 2180 | 2170 | 1103 |
| 326 | 20241216 | 133900 | 3854785930 | 2175 | 2175 | 2175 | 2170 | 1563 |
| 327 | 20241216 | 133800 | 3851390835 | 2175 | 2170 | 2175 | 2170 | 1957 |
| 328 | 20241216 | 133700 | 3847144140 | 2170 | 2175 | 2175 | 2170 | 291 |
| 329 | 20241216 | 133600 | 3846511840 | 2170 | 2170 | 2175 | 2170 | 603 |
| 330 | 20241216 | 133500 | 3845203325 | 2170 | 2185 | 2185 | 2170 | 1016 |
| 331 | 20241216 | 133400 | 3842987865 | 2190 | 2180 | 2190 | 2180 | 3756 |
| 332 | 20241216 | 133300 | 3834768205 | 2180 | 2180 | 2180 | 2180 | 695 |
| 333 | 20241216 | 133200 | 3833253105 | 2180 | 2170 | 2180 | 2170 | 154 |
| 334 | 20241216 | 133100 | 3832917500 | 2175 | 2175 | 2175 | 2175 | 487 |
| 335 | 20241216 | 133000 | 3831858275 | 2175 | 2175 | 2175 | 2170 | 647 |
| 336 | 20241216 | 132900 | 3830451615 | 2175 | 2185 | 2185 | 2175 | 883 |
| 337 | 20241216 | 132800 | 3828529515 | 2185 | 2180 | 2185 | 2180 | 20 |
| 338 | 20241216 | 132700 | 3828485835 | 2185 | 2190 | 2190 | 2185 | 166 |
| 339 | 20241216 | 132600 | 3828122300 | 2190 | 2185 | 2190 | 2185 | 204 |
| 340 | 20241216 | 132500 | 3827676520 | 2185 | 2190 | 2195 | 2185 | 211 |
| 341 | 20241216 | 132400 | 3827214070 | 2190 | 2195 | 2200 | 2190 | 710 |
| 342 | 20241216 | 132300 | 3825655615 | 2200 | 2190 | 2200 | 2190 | 3787 |
| 343 | 20241216 | 132200 | 3817331200 | 2200 | 2155 | 2200 | 2155 | 4761 |
| 344 | 20241216 | 132100 | 3806942325 | 2155 | 2150 | 2155 | 2150 | 676 |
| 345 | 20241216 | 132000 | 3805488420 | 2145 | 2155 | 2160 | 2145 | 974 |
| 346 | 20241216 | 131900 | 3803396030 | 2155 | 2150 | 2155 | 2145 | 509 |
| 347 | 20241216 | 131800 | 3802303555 | 2150 | 2145 | 2150 | 2145 | 639 |
| 348 | 20241216 | 131700 | 3800932690 | 2140 | 2140 | 2145 | 2135 | 2285 |
| 349 | 20241216 | 131600 | 3796035525 | 2135 | 2150 | 2150 | 2135 | 6321 |
| 350 | 20241216 | 131500 | 3782506020 | 2150 | 2145 | 2150 | 2145 | 1553 |
| 351 | 20241216 | 131400 | 3779174515 | 2145 | 2150 | 2150 | 2145 | 2182 |
| 352 | 20241216 | 131300 | 3774492565 | 2150 | 2155 | 2160 | 2150 | 2484 |
| 353 | 20241216 | 131200 | 3769145325 | 2155 | 2160 | 2175 | 2155 | 434 |
| 354 | 20241216 | 131100 | 3768209950 | 2160 | 2150 | 2160 | 2150 | 1458 |
| 355 | 20241216 | 131000 | 3765070260 | 2155 | 2155 | 2155 | 2155 | 1108 |
| 356 | 20241216 | 130900 | 3762682520 | 2155 | 2155 | 2155 | 2150 | 516 |
| 357 | 20241216 | 130800 | 3761573040 | 2150 | 2155 | 2160 | 2150 | 5268 |
| 358 | 20241216 | 130700 | 3750239175 | 2160 | 2160 | 2165 | 2160 | 962 |
| 359 | 20241216 | 130600 | 3748159960 | 2160 | 2160 | 2160 | 2155 | 2070 |
| 360 | 20241216 | 130500 | 3743695360 | 2160 | 2180 | 2180 | 2160 | 335 |
| 361 | 20241216 | 130400 | 3742968215 | 2180 | 2150 | 2185 | 2150 | 3190 |
| 362 | 20241216 | 130300 | 3736077865 | 2150 | 2160 | 2160 | 2150 | 8382 |
| 363 | 20241216 | 130200 | 3718035415 | 2170 | 2170 | 2170 | 2160 | 841 |
| 364 | 20241216 | 130100 | 3716213470 | 2175 | 2175 | 2185 | 2170 | 1170 |
| 365 | 20241216 | 130000 | 3713658085 | 2185 | 2180 | 2185 | 2180 | 2697 |
| 366 | 20241216 | 125900 | 3707770290 | 2160 | 2185 | 2185 | 2160 | 8707 |
| 367 | 20241216 | 125800 | 3688870260 | 2185 | 2180 | 2185 | 2170 | 3105 |
| 368 | 20241216 | 125700 | 3682115625 | 2180 | 2190 | 2190 | 2180 | 494 |
| 369 | 20241216 | 125600 | 3681038650 | 2195 | 2185 | 2195 | 2185 | 3602 |
| 370 | 20241216 | 125500 | 3673141145 | 2175 | 2185 | 2195 | 2175 | 2762 |
| 371 | 20241216 | 125400 | 3667117420 | 2185 | 2190 | 2190 | 2180 | 4843 |
| 372 | 20241216 | 125300 | 3656524405 | 2190 | 2200 | 2200 | 2190 | 5428 |
| 373 | 20241216 | 125200 | 3644622570 | 2200 | 2190 | 2200 | 2190 | 4478 |
| 374 | 20241216 | 125100 | 3634794915 | 2190 | 2170 | 2190 | 2170 | 606 |
| 375 | 20241216 | 125000 | 3633471635 | 2175 | 2175 | 2180 | 2175 | 1714 |
| 376 | 20241216 | 124900 | 3629741875 | 2180 | 2175 | 2200 | 2175 | 3562 |
| 377 | 20241216 | 124800 | 3621965425 | 2175 | 2170 | 2180 | 2165 | 4262 |
| 378 | 20241216 | 124700 | 3612704580 | 2175 | 2150 | 2175 | 2150 | 22663 |
| 379 | 20241216 | 124600 | 3563783115 | 2150 | 2145 | 2150 | 2140 | 4288 |
| 380 | 20241216 | 124500 | 3554596970 | 2150 | 2170 | 2170 | 2145 | 18177 |
| 381 | 20241216 | 124400 | 3515473190 | 2170 | 2180 | 2185 | 2170 | 11201 |
| 382 | 20241216 | 124300 | 3491096750 | 2180 | 2190 | 2190 | 2180 | 5237 |
| 383 | 20241216 | 124200 | 3479670900 | 2190 | 2185 | 2195 | 2185 | 2043 |
| 384 | 20241216 | 124100 | 3475206450 | 2185 | 2180 | 2190 | 2180 | 2535 |
| 385 | 20241216 | 124000 | 3469672740 | 2180 | 2185 | 2185 | 2175 | 3358 |
| 386 | 20241216 | 123900 | 3462352050 | 2185 | 2185 | 2185 | 2180 | 3020 |
| 387 | 20241216 | 123800 | 3455768415 | 2185 | 2195 | 2200 | 2180 | 6817 |
| 388 | 20241216 | 123700 | 3440858290 | 2195 | 2205 | 2205 | 2195 | 6080 |
| 389 | 20241216 | 123600 | 3427488650 | 2205 | 2205 | 2205 | 2200 | 1610 |
| 390 | 20241216 | 123500 | 3423942760 | 2205 | 2205 | 2205 | 2200 | 5970 |
| 391 | 20241216 | 123400 | 3410779045 | 2205 | 2205 | 2205 | 2205 | 1082 |
| 392 | 20241216 | 123300 | 3408393235 | 2205 | 2205 | 2205 | 2205 | 995 |
| 393 | 20241216 | 123200 | 3406199260 | 2205 | 2210 | 2220 | 2205 | 2917 |
| 394 | 20241216 | 123100 | 3399765625 | 2210 | 2205 | 2210 | 2200 | 2497 |
| 395 | 20241216 | 123000 | 3394266210 | 2205 | 2205 | 2205 | 2200 | 1682 |
| 396 | 20241216 | 122900 | 3390564930 | 2205 | 2200 | 2205 | 2200 | 4786 |
| 397 | 20241216 | 122800 | 3380035205 | 2200 | 2205 | 2205 | 2200 | 3290 |
| 398 | 20241216 | 122700 | 3372790070 | 2205 | 2205 | 2225 | 2200 | 7986 |
| 399 | 20241216 | 122600 | 3355202565 | 2205 | 2215 | 2215 | 2200 | 8586 |
| 400 | 20241216 | 122500 | 3336259950 | 2225 | 2215 | 2225 | 2210 | 7116 |
| 401 | 20241216 | 122400 | 3320484915 | 2215 | 2225 | 2225 | 2210 | 4856 |
| 402 | 20241216 | 122300 | 3309711895 | 2215 | 2225 | 2225 | 2215 | 2732 |
| 403 | 20241216 | 122200 | 3303642700 | 2225 | 2230 | 2230 | 2225 | 3520 |
| 404 | 20241216 | 122100 | 3295810080 | 2225 | 2255 | 2255 | 2220 | 13919 |
| 405 | 20241216 | 122000 | 3264724970 | 2255 | 2245 | 2255 | 2245 | 447 |
| 406 | 20241216 | 121900 | 3263720455 | 2245 | 2255 | 2255 | 2245 | 2166 |
| 407 | 20241216 | 121800 | 3258841640 | 2255 | 2260 | 2260 | 2255 | 963 |
| 408 | 20241216 | 121700 | 3256670050 | 2260 | 2260 | 2260 | 2260 | 189 |
| 409 | 20241216 | 121600 | 3256242910 | 2260 | 2260 | 2260 | 2255 | 685 |
| 410 | 20241216 | 121500 | 3254695930 | 2260 | 2265 | 2265 | 2260 | 525 |
| 411 | 20241216 | 121400 | 3253507410 | 2265 | 2265 | 2265 | 2265 | 330 |
| 412 | 20241216 | 121300 | 3252759960 | 2265 | 2265 | 2265 | 2265 | 200 |
| 413 | 20241216 | 121200 | 3252306960 | 2265 | 2255 | 2265 | 2255 | 1770 |
| 414 | 20241216 | 121100 | 3248305645 | 2260 | 2255 | 2260 | 2255 | 561 |
| 415 | 20241216 | 121000 | 3247038030 | 2255 | 2250 | 2255 | 2250 | 872 |
| 416 | 20241216 | 120900 | 3245074640 | 2250 | 2250 | 2250 | 2250 | 94 |
| 417 | 20241216 | 120800 | 3244863140 | 2250 | 2245 | 2250 | 2245 | 317 |
| 418 | 20241216 | 120700 | 3244150000 | 2250 | 2255 | 2255 | 2245 | 1289 |
| 419 | 20241216 | 120600 | 3241252400 | 2250 | 2250 | 2250 | 2250 | 1711 |
| 420 | 20241216 | 120500 | 3237402650 | 2250 | 2255 | 2255 | 2250 | 489 |
| 421 | 20241216 | 120400 | 3236302395 | 2250 | 2255 | 2255 | 2250 | 3000 |
| 422 | 20241216 | 120300 | 3229551340 | 2250 | 2255 | 2270 | 2250 | 1316 |
| 423 | 20241216 | 120200 | 3226570000 | 2250 | 2265 | 2265 | 2250 | 3550 |
| 424 | 20241216 | 120100 | 3218568160 | 2270 | 2275 | 2275 | 2260 | 761 |
| 425 | 20241216 | 120000 | 3216843160 | 2280 | 2275 | 2280 | 2275 | 376 |
| 426 | 20241216 | 115900 | 3215987555 | 2275 | 2275 | 2275 | 2265 | 1335 |
| 427 | 20241216 | 115800 | 3212952260 | 2275 | 2265 | 2275 | 2265 | 1090 |
| 428 | 20241216 | 115700 | 3210474150 | 2265 | 2260 | 2265 | 2260 | 584 |
| 429 | 20241216 | 115600 | 3209154305 | 2260 | 2260 | 2260 | 2260 | 17 |
| 430 | 20241216 | 115500 | 3209115885 | 2260 | 2260 | 2260 | 2260 | 151 |
| 431 | 20241216 | 115400 | 3208774625 | 2260 | 2255 | 2260 | 2255 | 204 |
| 432 | 20241216 | 115300 | 3208314600 | 2255 | 2260 | 2260 | 2255 | 3850 |
| 433 | 20241216 | 115200 | 3199630405 | 2260 | 2260 | 2260 | 2260 | 36 |
| 434 | 20241216 | 115100 | 3199549045 | 2260 | 2260 | 2260 | 2255 | 282 |
| 435 | 20241216 | 115000 | 3198913125 | 2260 | 2255 | 2260 | 2255 | 2019 |
| 436 | 20241216 | 114900 | 3194358410 | 2255 | 2260 | 2260 | 2255 | 1028 |
| 437 | 20241216 | 114800 | 3192039165 | 2260 | 2260 | 2265 | 2260 | 1308 |
| 438 | 20241216 | 114700 | 3189082985 | 2260 | 2265 | 2265 | 2260 | 1788 |
| 439 | 20241216 | 114600 | 3185042030 | 2260 | 2270 | 2270 | 2260 | 4704 |
| 440 | 20241216 | 114500 | 3174389560 | 2275 | 2275 | 2275 | 2275 | 24 |
| 441 | 20241216 | 114400 | 3174334960 | 2270 | 2270 | 2270 | 2270 | 120 |
| 442 | 20241216 | 114300 | 3174062560 | 2270 | 2270 | 2270 | 2270 | 55 |
| 443 | 20241216 | 114200 | 3173937710 | 2270 | 2270 | 2270 | 2270 | 500 |
| 444 | 20241216 | 114100 | 3172802710 | 2270 | 2275 | 2275 | 2270 | 1430 |
| 445 | 20241216 | 114000 | 3169550560 | 2275 | 2280 | 2280 | 2275 | 1969 |
| 446 | 20241216 | 113900 | 3165067990 | 2280 | 2280 | 2285 | 2280 | 715 |
| 447 | 20241216 | 113800 | 3163437720 | 2280 | 2280 | 2280 | 2280 | 204 |
| 448 | 20241216 | 113700 | 3162972600 | 2280 | 2280 | 2280 | 2280 | 369 |
| 449 | 20241216 | 113600 | 3162131280 | 2280 | 2275 | 2280 | 2275 | 971 |
| 450 | 20241216 | 113500 | 3159921655 | 2275 | 2285 | 2285 | 2275 | 3290 |
| 451 | 20241216 | 113400 | 3152430975 | 2285 | 2285 | 2285 | 2280 | 96 |
| 452 | 20241216 | 113300 | 3152211870 | 2285 | 2285 | 2285 | 2285 | 2011 |
| 453 | 20241216 | 113200 | 3147616735 | 2285 | 2285 | 2285 | 2285 | 1961 |
| 454 | 20241216 | 113100 | 3143135850 | 2285 | 2280 | 2285 | 2280 | 125 |
| 455 | 20241216 | 113000 | 3142850830 | 2285 | 2280 | 2285 | 2280 | 1684 |
| 456 | 20241216 | 112900 | 3139011260 | 2275 | 2275 | 2275 | 2275 | 769 |
| 457 | 20241216 | 112800 | 3137261785 | 2275 | 2275 | 2275 | 2275 | 301 |
| 458 | 20241216 | 112700 | 3136577010 | 2275 | 2265 | 2275 | 2260 | 887 |
| 459 | 20241216 | 112600 | 3134559955 | 2260 | 2265 | 2275 | 2260 | 1257 |
| 460 | 20241216 | 112500 | 3131705475 | 2265 | 2270 | 2270 | 2265 | 374 |
| 461 | 20241216 | 112400 | 3130858140 | 2270 | 2265 | 2270 | 2265 | 1064 |
| 462 | 20241216 | 112300 | 3128445800 | 2265 | 2260 | 2265 | 2260 | 689 |
| 463 | 20241216 | 112200 | 3126888560 | 2260 | 2260 | 2260 | 2260 | 444 |
| 464 | 20241216 | 112100 | 3125885120 | 2260 | 2255 | 2260 | 2255 | 5990 |
| 465 | 20241216 | 112000 | 3112376170 | 2260 | 2260 | 2260 | 2255 | 148 |
| 466 | 20241216 | 111900 | 3112042220 | 2260 | 2270 | 2270 | 2260 | 1102 |
| 467 | 20241216 | 111800 | 3109545105 | 2270 | 2265 | 2270 | 2260 | 3781 |
| 468 | 20241216 | 111700 | 3100985675 | 2265 | 2265 | 2265 | 2260 | 1513 |
| 469 | 20241216 | 111600 | 3097565065 | 2265 | 2260 | 2265 | 2260 | 933 |
| 470 | 20241216 | 111500 | 3095455505 | 2270 | 2270 | 2270 | 2260 | 3654 |
| 471 | 20241216 | 111400 | 3087173505 | 2275 | 2275 | 2275 | 2275 | 1366 |
| 472 | 20241216 | 111300 | 3084065855 | 2275 | 2270 | 2275 | 2270 | 186 |
| 473 | 20241216 | 111200 | 3083643190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 474 | 20241216 | 111100 | 3083643190 | 2275 | 2270 | 2275 | 2270 | 196 |
| 475 | 20241216 | 111000 | 3083197540 | 2270 | 2270 | 2270 | 2270 | 100 |
| 476 | 20241216 | 110900 | 3082970540 | 2265 | 2270 | 2275 | 2260 | 8866 |
| 477 | 20241216 | 110800 | 3062895875 | 2275 | 2290 | 2290 | 2275 | 2175 |
| 478 | 20241216 | 110700 | 3057941265 | 2295 | 2290 | 2295 | 2290 | 2074 |
| 479 | 20241216 | 110600 | 3053191695 | 2295 | 2295 | 2295 | 2295 | 443 |
| 480 | 20241216 | 110500 | 3052175010 | 2295 | 2295 | 2295 | 2295 | 39 |
| 481 | 20241216 | 110400 | 3052085505 | 2290 | 2285 | 2290 | 2285 | 1929 |
| 482 | 20241216 | 110300 | 3047673650 | 2280 | 2280 | 2285 | 2280 | 422 |
| 483 | 20241216 | 110200 | 3046709540 | 2280 | 2280 | 2280 | 2280 | 0 |
| 484 | 20241216 | 110100 | 3046709540 | 2280 | 2280 | 2280 | 2280 | 289 |
| 485 | 20241216 | 110000 | 3046050620 | 2280 | 2280 | 2280 | 2280 | 54 |
| 486 | 20241216 | 105900 | 3045927500 | 2270 | 2275 | 2280 | 2270 | 668 |
| 487 | 20241216 | 105800 | 3044408830 | 2275 | 2280 | 2280 | 2275 | 410 |
| 488 | 20241216 | 105700 | 3043474215 | 2275 | 2280 | 2280 | 2275 | 1041 |
| 489 | 20241216 | 105600 | 3041103940 | 2275 | 2275 | 2275 | 2275 | 218 |
| 490 | 20241216 | 105500 | 3040607990 | 2270 | 2270 | 2270 | 2270 | 539 |
| 491 | 20241216 | 105400 | 3039384460 | 2265 | 2270 | 2270 | 2265 | 1859 |
| 492 | 20241216 | 105300 | 3035168820 | 2270 | 2280 | 2280 | 2270 | 2645 |
| 493 | 20241216 | 105200 | 3029162370 | 2280 | 2280 | 2280 | 2280 | 101 |
| 494 | 20241216 | 105100 | 3028932090 | 2280 | 2280 | 2280 | 2280 | 82 |
| 495 | 20241216 | 105000 | 3028745130 | 2270 | 2275 | 2275 | 2270 | 1509 |
| 496 | 20241216 | 104900 | 3025315485 | 2275 | 2270 | 2275 | 2270 | 2031 |
| 497 | 20241216 | 104800 | 3020696100 | 2270 | 2280 | 2280 | 2270 | 1481 |
| 498 | 20241216 | 104700 | 3017331845 | 2280 | 2275 | 2285 | 2265 | 9954 |
| 499 | 20241216 | 104600 | 2994718020 | 2270 | 2275 | 2275 | 2270 | 171 |
| 500 | 20241216 | 104500 | 2994329830 | 2265 | 2270 | 2270 | 2265 | 1792 |
| 501 | 20241216 | 104400 | 2990262040 | 2265 | 2265 | 2265 | 2265 | 1888 |
| 502 | 20241216 | 104300 | 2985985720 | 2265 | 2265 | 2265 | 2260 | 852 |
| 503 | 20241216 | 104200 | 2984056055 | 2260 | 2260 | 2265 | 2255 | 615 |
| 504 | 20241216 | 104100 | 2982666635 | 2260 | 2260 | 2260 | 2260 | 4191 |
| 505 | 20241216 | 104000 | 2973194975 | 2260 | 2260 | 2260 | 2260 | 1985 |
| 506 | 20241216 | 103900 | 2968708875 | 2265 | 2265 | 2265 | 2260 | 1472 |
| 507 | 20241216 | 103800 | 2965374895 | 2265 | 2265 | 2265 | 2260 | 2857 |
| 508 | 20241216 | 103700 | 2958906905 | 2265 | 2265 | 2265 | 2260 | 1841 |
| 509 | 20241216 | 103600 | 2954745440 | 2265 | 2270 | 2270 | 2260 | 5655 |
| 510 | 20241216 | 103500 | 2941957150 | 2270 | 2275 | 2275 | 2260 | 21677 |
| 511 | 20241216 | 103400 | 2892847500 | 2280 | 2280 | 2285 | 2280 | 13071 |
| 512 | 20241216 | 103300 | 2863043240 | 2280 | 2285 | 2285 | 2280 | 1231 |
| 513 | 20241216 | 103200 | 2860235770 | 2280 | 2290 | 2290 | 2280 | 4296 |
| 514 | 20241216 | 103100 | 2850422560 | 2295 | 2285 | 2295 | 2280 | 2954 |
| 515 | 20241216 | 103000 | 2843676845 | 2285 | 2300 | 2300 | 2285 | 4660 |
| 516 | 20241216 | 102900 | 2833028075 | 2290 | 2290 | 2290 | 2285 | 411 |
| 517 | 20241216 | 102800 | 2832086935 | 2290 | 2290 | 2290 | 2290 | 309 |
| 518 | 20241216 | 102700 | 2831379325 | 2290 | 2290 | 2290 | 2290 | 1540 |
| 519 | 20241216 | 102600 | 2827852725 | 2290 | 2300 | 2300 | 2290 | 3248 |
| 520 | 20241216 | 102500 | 2820390815 | 2300 | 2290 | 2300 | 2290 | 462 |
| 521 | 20241216 | 102400 | 2819332815 | 2290 | 2295 | 2300 | 2290 | 3048 |
| 522 | 20241216 | 102300 | 2812350905 | 2300 | 2300 | 2300 | 2295 | 1627 |
| 523 | 20241216 | 102200 | 2808616780 | 2300 | 2300 | 2310 | 2295 | 1896 |
| 524 | 20241216 | 102100 | 2804257720 | 2300 | 2305 | 2305 | 2300 | 1240 |
| 525 | 20241216 | 102000 | 2801403890 | 2305 | 2300 | 2305 | 2300 | 213 |
| 526 | 20241216 | 101900 | 2800913465 | 2300 | 2295 | 2300 | 2295 | 523 |
| 527 | 20241216 | 101800 | 2799710715 | 2305 | 2295 | 2305 | 2295 | 3802 |
| 528 | 20241216 | 101700 | 2790979120 | 2300 | 2305 | 2310 | 2295 | 9063 |
| 529 | 20241216 | 101600 | 2770155190 | 2295 | 2295 | 2305 | 2295 | 7023 |
| 530 | 20241216 | 101500 | 2754009840 | 2295 | 2290 | 2295 | 2290 | 1117 |
| 531 | 20241216 | 101400 | 2751448975 | 2290 | 2285 | 2290 | 2280 | 1820 |
| 532 | 20241216 | 101300 | 2747293900 | 2290 | 2285 | 2295 | 2285 | 557 |
| 533 | 20241216 | 101200 | 2746018170 | 2280 | 2275 | 2280 | 2275 | 2322 |
| 534 | 20241216 | 101100 | 2740732920 | 2275 | 2270 | 2275 | 2270 | 2613 |
| 535 | 20241216 | 101000 | 2734801245 | 2270 | 2280 | 2280 | 2270 | 1083 |
| 536 | 20241216 | 100900 | 2732341510 | 2280 | 2265 | 2280 | 2265 | 2718 |
| 537 | 20241216 | 100800 | 2726176785 | 2270 | 2270 | 2270 | 2270 | 1878 |
| 538 | 20241216 | 100700 | 2721913725 | 2270 | 2270 | 2285 | 2270 | 645 |
| 539 | 20241216 | 100600 | 2720449510 | 2290 | 2290 | 2295 | 2270 | 4701 |
| 540 | 20241216 | 100500 | 2709688940 | 2295 | 2275 | 2295 | 2265 | 13300 |
| 541 | 20241216 | 100400 | 2679430890 | 2280 | 2280 | 2285 | 2275 | 5840 |
| 542 | 20241216 | 100300 | 2666125615 | 2285 | 2290 | 2295 | 2280 | 3522 |
| 543 | 20241216 | 100200 | 2658066865 | 2290 | 2310 | 2310 | 2290 | 5802 |
| 544 | 20241216 | 100100 | 2644713175 | 2310 | 2315 | 2320 | 2305 | 20072 |
| 545 | 20241216 | 100000 | 2598298490 | 2315 | 2315 | 2320 | 2310 | 8636 |
| 546 | 20241216 | 095900 | 2578339830 | 2315 | 2300 | 2350 | 2300 | 3543 |
| 547 | 20241216 | 095800 | 2570086095 | 2300 | 2310 | 2350 | 2265 | 19866 |
| 548 | 20241216 | 095700 | 2524321740 | 2310 | 2290 | 2310 | 2290 | 4222 |
| 549 | 20241216 | 095600 | 2514619535 | 2290 | 2280 | 2290 | 2280 | 2983 |
| 550 | 20241216 | 095500 | 2507816225 | 2280 | 2280 | 2280 | 2280 | 1124 |
| 551 | 20241216 | 095400 | 2505253505 | 2280 | 2275 | 2280 | 2270 | 4825 |
| 552 | 20241216 | 095300 | 2494275025 | 2270 | 2260 | 2270 | 2245 | 5744 |
| 553 | 20241216 | 095200 | 2481346420 | 2260 | 2260 | 2260 | 2255 | 2011 |
| 554 | 20241216 | 095100 | 2476809015 | 2260 | 2275 | 2275 | 2260 | 11086 |
| 555 | 20241216 | 095000 | 2451688640 | 2275 | 2270 | 2275 | 2265 | 4122 |
| 556 | 20241216 | 094900 | 2442333005 | 2265 | 2255 | 2265 | 2255 | 5795 |
| 557 | 20241216 | 094800 | 2429220895 | 2260 | 2260 | 2260 | 2245 | 2493 |
| 558 | 20241216 | 094700 | 2423595270 | 2260 | 2250 | 2260 | 2240 | 2115 |
| 559 | 20241216 | 094600 | 2418837775 | 2250 | 2245 | 2250 | 2235 | 7772 |
| 560 | 20241216 | 094500 | 2401384330 | 2245 | 2250 | 2265 | 2245 | 36535 |
| 561 | 20241216 | 094400 | 2319006945 | 2250 | 2240 | 2250 | 2240 | 4950 |
| 562 | 20241216 | 094300 | 2307904835 | 2235 | 2230 | 2235 | 2225 | 8689 |
| 563 | 20241216 | 094200 | 2288487650 | 2235 | 2205 | 2235 | 2205 | 17886 |
| 564 | 20241216 | 094100 | 2248822895 | 2205 | 2210 | 2215 | 2200 | 32966 |
| 565 | 20241216 | 094000 | 2176195435 | 2215 | 2240 | 2245 | 2215 | 57151 |
| 566 | 20241216 | 093900 | 2048909230 | 2240 | 2245 | 2250 | 2240 | 10681 |
| 567 | 20241216 | 093800 | 2024969735 | 2240 | 2245 | 2250 | 2240 | 8306 |
| 568 | 20241216 | 093700 | 2006306940 | 2250 | 2250 | 2250 | 2245 | 15017 |
| 569 | 20241216 | 093600 | 1972553315 | 2250 | 2250 | 2260 | 2250 | 5029 |
| 570 | 20241216 | 093500 | 1961226955 | 2245 | 2250 | 2250 | 2240 | 15994 |
| 571 | 20241216 | 093400 | 1925262345 | 2245 | 2245 | 2255 | 2240 | 8887 |
| 572 | 20241216 | 093300 | 1905282920 | 2240 | 2235 | 2240 | 2235 | 44011 |
| 573 | 20241216 | 093200 | 1806903145 | 2235 | 2235 | 2235 | 2235 | 0 |
| 574 | 20241216 | 093100 | 1806903145 | 2235 | 2260 | 2270 | 2235 | 31179 |
| 575 | 20241216 | 093000 | 1736872820 | 2275 | 2285 | 2285 | 2260 | 18672 |
| 576 | 20241216 | 092900 | 1694399710 | 2285 | 2290 | 2290 | 2280 | 10031 |
| 577 | 20241216 | 092800 | 1671506685 | 2290 | 2285 | 2290 | 2280 | 6624 |
| 578 | 20241216 | 092700 | 1656363465 | 2280 | 2300 | 2300 | 2280 | 14255 |
| 579 | 20241216 | 092600 | 1623779135 | 2295 | 2330 | 2330 | 2295 | 51689 |
| 580 | 20241216 | 092500 | 1504538230 | 2330 | 2325 | 2330 | 2325 | 4030 |
| 581 | 20241216 | 092400 | 1495160280 | 2330 | 2330 | 2330 | 2325 | 2175 |
| 582 | 20241216 | 092300 | 1490096015 | 2320 | 2330 | 2330 | 2315 | 14153 |
| 583 | 20241216 | 092200 | 1457251190 | 2330 | 2330 | 2335 | 2325 | 5668 |
| 584 | 20241216 | 092100 | 1444046495 | 2330 | 2330 | 2335 | 2325 | 7566 |
| 585 | 20241216 | 092000 | 1426422435 | 2330 | 2340 | 2340 | 2325 | 16814 |
| 586 | 20241216 | 091900 | 1387177890 | 2340 | 2355 | 2355 | 2330 | 10099 |
| 587 | 20241216 | 091800 | 1363522625 | 2355 | 2375 | 2375 | 2350 | 24960 |
| 588 | 20241216 | 091700 | 1304589200 | 2375 | 2385 | 2385 | 2375 | 13264 |
| 589 | 20241216 | 091600 | 1273039425 | 2385 | 2400 | 2410 | 2380 | 7183 |
| 590 | 20241216 | 091500 | 1255847025 | 2400 | 2385 | 2415 | 2380 | 10717 |
| 591 | 20241216 | 091400 | 1230194440 | 2390 | 2390 | 2400 | 2385 | 3856 |
| 592 | 20241216 | 091300 | 1220983120 | 2385 | 2430 | 2430 | 2385 | 13283 |
| 593 | 20241216 | 091200 | 1189000560 | 2415 | 2430 | 2440 | 2410 | 14743 |
| 594 | 20241216 | 091100 | 1153231550 | 2430 | 2425 | 2440 | 2425 | 13470 |
| 595 | 20241216 | 091000 | 1120539955 | 2425 | 2405 | 2440 | 2405 | 14258 |
| 596 | 20241216 | 090900 | 1086015970 | 2405 | 2360 | 2405 | 2340 | 15867 |
| 597 | 20241216 | 090800 | 1048232285 | 2360 | 2355 | 2365 | 2325 | 23792 |
| 598 | 20241216 | 090700 | 992560540 | 2355 | 2390 | 2395 | 2350 | 66429 |
| 599 | 20241216 | 090600 | 835688610 | 2395 | 2400 | 2415 | 2390 | 31003 |
| 600 | 20241216 | 090500 | 761195650 | 2400 | 2390 | 2410 | 2390 | 19912 |
| 601 | 20241216 | 090400 | 713384965 | 2405 | 2440 | 2440 | 2380 | 44452 |
| 602 | 20241216 | 090300 | 606077900 | 2435 | 2465 | 2480 | 2425 | 28427 |
| 603 | 20241216 | 090200 | 536628375 | 2465 | 2485 | 2500 | 2440 | 27549 |
| 604 | 20241216 | 090100 | 468482905 | 2485 | 2375 | 2540 | 2350 | 50935 |
| 605 | 20241216 | 090000 | 342050530 | 2350 | 2480 | 2480 | 2280 | 132186 |