KissMeData/016920/min/candle-20250424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250424	184700	456031426	1917	1917	1917	1917	2567
3	20250424	184600	456031426	1917	1917	1917	1917	0
4	20250424	184500	456031426	1917	1917	1917	1917	0
5	20250424	184400	456031426	1917	1917	1917	1917	0
6	20250424	184300	456031426	1917	1917	1917	1917	0
7	20250424	184200	456031426	1917	1917	1917	1917	0
8	20250424	184100	456031426	1917	1917	1917	1917	0
9	20250424	184000	456031426	1917	1917	1917	1917	0
10	20250424	183900	456031426	1917	1917	1917	1917	0
11	20250424	183800	456031426	1917	1917	1917	1917	0
12	20250424	183700	456031426	1917	1917	1917	1917	0
13	20250424	183600	456031426	1917	1917	1917	1917	0
14	20250424	183500	456031426	1917	1917	1917	1917	0
15	20250424	183400	456031426	1917	1917	1917	1917	0
16	20250424	183300	456031426	1917	1917	1917	1917	0
17	20250424	183200	456031426	1917	1917	1917	1917	0
18	20250424	183100	456031426	1917	1917	1917	1917	0
19	20250424	183000	456031426	1917	1917	1917	1917	0
20	20250424	182900	456031426	1917	1917	1917	1917	0
21	20250424	182800	456031426	1917	1917	1917	1917	0
22	20250424	182700	456031426	1917	1917	1917	1917	0
23	20250424	182600	456031426	1917	1917	1917	1917	0
24	20250424	182500	456031426	1917	1917	1917	1917	0
25	20250424	182400	456031426	1917	1917	1917	1917	0
26	20250424	182300	456031426	1917	1917	1917	1917	0
27	20250424	182200	456031426	1917	1917	1917	1917	0
28	20250424	182100	456031426	1917	1917	1917	1917	0
29	20250424	182000	456031426	1917	1917	1917	1917	0
30	20250424	181900	456031426	1917	1917	1917	1917	0
31	20250424	181800	456031426	1917	1917	1917	1917	0
32	20250424	181700	456031426	1917	1917	1917	1917	2567
33	20250424	181600	456031426	1917	1917	1917	1917	0
34	20250424	181500	456031426	1917	1917	1917	1917	0
35	20250424	181400	456031426	1917	1917	1917	1917	0
36	20250424	181300	456031426	1917	1917	1917	1917	0
37	20250424	181200	456031426	1917	1917	1917	1917	0
38	20250424	181100	456031426	1917	1917	1917	1917	0
39	20250424	181000	456031426	1917	1917	1917	1917	0
40	20250424	180900	456031426	1917	1917	1917	1917	0
41	20250424	180800	456031426	1917	1917	1917	1917	0
42	20250424	180700	456031426	1917	1917	1917	1917	0
43	20250424	180600	456031426	1917	1917	1917	1917	0
44	20250424	180500	456031426	1917	1917	1917	1917	0
45	20250424	180400	456031426	1917	1917	1917	1917	0
46	20250424	180300	456031426	1917	1917	1917	1917	0
47	20250424	180200	456031426	1917	1917	1917	1917	0
48	20250424	180100	456031426	1917	1917	1917	1917	0
49	20250424	180000	456031426	1917	1917	1917	1917	0
50	20250424	175900	456031426	1917	1917	1917	1917	0
51	20250424	175800	456031426	1917	1917	1917	1917	0
52	20250424	175700	456031426	1917	1917	1917	1917	0
53	20250424	175600	456031426	1917	1917	1917	1917	0
54	20250424	175500	456031426	1917	1917	1917	1917	0
55	20250424	175400	456031426	1917	1917	1917	1917	0
56	20250424	175300	456031426	1917	1917	1917	1917	0
57	20250424	175200	456031426	1917	1917	1917	1917	0
58	20250424	175100	456031426	1917	1917	1917	1917	0
59	20250424	175000	456031426	1917	1917	1917	1917	0
60	20250424	174900	456031426	1917	1917	1917	1917	0
61	20250424	174800	456031426	1917	1917	1917	1917	0
62	20250424	174700	456031426	1917	1917	1917	1917	2567
63	20250424	174600	456031426	1917	1917	1917	1917	0
64	20250424	174500	456031426	1917	1917	1917	1917	0
65	20250424	174400	456031426	1917	1917	1917	1917	0
66	20250424	174300	456031426	1917	1917	1917	1917	0
67	20250424	174200	456031426	1917	1917	1917	1917	0
68	20250424	174100	456031426	1917	1917	1917	1917	0
69	20250424	174000	456031426	1917	1917	1917	1917	0
70	20250424	173900	456031426	1917	1917	1917	1917	0
71	20250424	173800	456031426	1917	1917	1917	1917	0
72	20250424	173700	456031426	1917	1917	1917	1917	0
73	20250424	173600	456031426	1917	1917	1917	1917	0
74	20250424	173500	456031426	1917	1917	1917	1917	0
75	20250424	173400	456031426	1917	1917	1917	1917	0
76	20250424	173300	456031426	1917	1917	1917	1917	0
77	20250424	173200	456031426	1917	1917	1917	1917	0
78	20250424	173100	456031426	1917	1917	1917	1917	0
79	20250424	173000	456031426	1917	1917	1917	1917	0
80	20250424	172900	456031426	1917	1917	1917	1917	0
81	20250424	172800	456031426	1917	1917	1917	1917	0
82	20250424	172700	456031426	1917	1917	1917	1917	0
83	20250424	172600	456031426	1917	1917	1917	1917	0
84	20250424	172500	456031426	1917	1917	1917	1917	0
85	20250424	172400	456031426	1917	1917	1917	1917	0
86	20250424	172300	456031426	1917	1917	1917	1917	0
87	20250424	172200	456031426	1917	1917	1917	1917	0
88	20250424	172100	456031426	1917	1917	1917	1917	0
89	20250424	172000	456031426	1917	1917	1917	1917	0
90	20250424	171900	456031426	1917	1917	1917	1917	0
91	20250424	171800	456031426	1917	1917	1917	1917	0
92	20250424	171700	456031426	1917	1917	1917	1917	2567
93	20250424	171600	456031426	1917	1917	1917	1917	0
94	20250424	171500	456031426	1917	1917	1917	1917	0
95	20250424	171400	456031426	1917	1917	1917	1917	0
96	20250424	171300	456031426	1917	1917	1917	1917	0
97	20250424	171200	456031426	1917	1917	1917	1917	0
98	20250424	171100	456031426	1917	1917	1917	1917	0
99	20250424	171000	456031426	1917	1917	1917	1917	0
100	20250424	170900	456031426	1917	1917	1917	1917	0
101	20250424	170800	456031426	1917	1917	1917	1917	0
102	20250424	170700	456031426	1917	1917	1917	1917	0
103	20250424	170600	456031426	1917	1917	1917	1917	0
104	20250424	170500	456031426	1917	1917	1917	1917	0
105	20250424	170400	456031426	1917	1917	1917	1917	0
106	20250424	170300	456031426	1917	1917	1917	1917	0
107	20250424	170200	456031426	1917	1917	1917	1917	0
108	20250424	170100	456031426	1917	1917	1917	1917	0
109	20250424	170000	456031426	1917	1917	1917	1917	0
110	20250424	165900	456031426	1917	1917	1917	1917	0
111	20250424	165800	456031426	1917	1917	1917	1917	0
112	20250424	165700	456031426	1917	1917	1917	1917	0
113	20250424	165600	456031426	1917	1917	1917	1917	0
114	20250424	165500	456031426	1917	1917	1917	1917	0
115	20250424	165400	456031426	1917	1917	1917	1917	0
116	20250424	165300	456031426	1917	1917	1917	1917	0
117	20250424	165200	456031426	1917	1917	1917	1917	0
118	20250424	165100	456031426	1917	1917	1917	1917	0
119	20250424	165000	456031426	1917	1917	1917	1917	0
120	20250424	164900	456031426	1917	1917	1917	1917	0
121	20250424	164800	456031426	1917	1917	1917	1917	0
122	20250424	164700	456031426	1917	1917	1917	1917	2567
123	20250424	164600	456031426	1917	1917	1917	1917	0
124	20250424	164500	456031426	1917	1917	1917	1917	0
125	20250424	164400	456031426	1917	1917	1917	1917	0
126	20250424	164300	456031426	1917	1917	1917	1917	0
127	20250424	164200	456031426	1917	1917	1917	1917	0
128	20250424	164100	456031426	1917	1917	1917	1917	0
129	20250424	164000	456031426	1917	1917	1917	1917	0
130	20250424	163900	456031426	1917	1917	1917	1917	0
131	20250424	163800	456031426	1917	1917	1917	1917	0
132	20250424	163700	456031426	1917	1917	1917	1917	0
133	20250424	163600	456031426	1917	1917	1917	1917	0
134	20250424	163500	456031426	1917	1917	1917	1917	0
135	20250424	163400	456031426	1917	1917	1917	1917	0
136	20250424	163300	456031426	1917	1917	1917	1917	0
137	20250424	163200	456031426	1917	1917	1917	1917	0
138	20250424	163100	456031426	1917	1917	1917	1917	0
139	20250424	163000	456031426	1917	1917	1917	1917	0
140	20250424	162900	456031426	1917	1917	1917	1917	0
141	20250424	162800	456031426	1917	1917	1917	1917	0
142	20250424	162700	456031426	1917	1917	1917	1917	0
143	20250424	162600	456031426	1917	1917	1917	1917	0
144	20250424	162500	456031426	1917	1917	1917	1917	0
145	20250424	162400	456031426	1917	1917	1917	1917	0
146	20250424	162300	456031426	1917	1917	1917	1917	0
147	20250424	162200	456031426	1917	1917	1917	1917	0
148	20250424	162100	456031426	1917	1917	1917	1917	0
149	20250424	162000	456031426	1917	1917	1917	1917	0
150	20250424	161900	456031426	1917	1917	1917	1917	0
151	20250424	161800	456031426	1917	1917	1917	1917	0
152	20250424	161700	456031426	1917	1917	1917	1917	2567
153	20250424	161600	456031426	1917	1917	1917	1917	0
154	20250424	161500	456031426	1917	1917	1917	1917	0
155	20250424	161400	456031426	1917	1917	1917	1917	0
156	20250424	161300	456031426	1917	1917	1917	1917	0
157	20250424	161200	456031426	1917	1917	1917	1917	0
158	20250424	161100	456031426	1917	1917	1917	1917	0
159	20250424	161000	456031426	1917	1917	1917	1917	0
160	20250424	160900	456031426	1917	1917	1917	1917	0
161	20250424	160800	456031426	1917	1917	1917	1917	0
162	20250424	160700	456031426	1917	1917	1917	1917	0
163	20250424	160600	456031426	1917	1917	1917	1917	0
164	20250424	160500	456031426	1917	1917	1917	1917	0
165	20250424	160400	456031426	1917	1917	1917	1917	0
166	20250424	160300	456031426	1917	1917	1917	1917	0
167	20250424	160200	456031426	1917	1917	1917	1917	0
168	20250424	160100	456031426	1917	1917	1917	1917	0
169	20250424	160000	456031426	1917	1917	1917	1917	0
170	20250424	155900	456031426	1917	1917	1917	1917	0
171	20250424	155800	456031426	1917	1917	1917	1917	0
172	20250424	155700	456031426	1917	1917	1917	1917	0
173	20250424	155600	456031426	1917	1917	1917	1917	0
174	20250424	155500	456031426	1917	1917	1917	1917	0
175	20250424	155400	456031426	1917	1917	1917	1917	0
176	20250424	155300	456031426	1917	1917	1917	1917	0
177	20250424	155200	456031426	1917	1917	1917	1917	0
178	20250424	155100	456031426	1917	1917	1917	1917	0
179	20250424	155000	456031426	1917	1917	1917	1917	0
180	20250424	154900	456031426	1917	1917	1917	1917	0
181	20250424	154800	456031426	1917	1917	1917	1917	0
182	20250424	154700	456031426	1917	1917	1917	1917	2567
183	20250424	154600	456031426	1917	1917	1917	1917	0
184	20250424	154500	456031426	1917	1917	1917	1917	0
185	20250424	154400	456031426	1917	1917	1917	1917	0
186	20250424	154300	456031426	1917	1917	1917	1917	0
187	20250424	154200	456031426	1917	1917	1917	1917	0
188	20250424	154100	456031426	1917	1917	1917	1917	0
189	20250424	154000	456031426	1917	1917	1917	1917	0
190	20250424	153900	456031426	1917	1917	1917	1917	0
191	20250424	153800	456031426	1917	1917	1917	1917	0
192	20250424	153700	456031426	1917	1917	1917	1917	0
193	20250424	153600	456031426	1917	1917	1917	1917	0
194	20250424	153500	456031426	1917	1917	1917	1917	0
195	20250424	153400	456031426	1917	1917	1917	1917	0
196	20250424	153300	456031426	1917	1917	1917	1917	0
197	20250424	153200	456031426	1917	1917	1917	1917	0
198	20250424	153100	456031426	1917	1917	1917	1917	0
199	20250424	153000	456031426	1917	1917	1917	1917	2567
200	20250424	152900	451110487	1917	1917	1917	1917	0
201	20250424	152800	451110487	1917	1917	1917	1917	0
202	20250424	152700	451110487	1917	1917	1917	1917	0
203	20250424	152600	451110487	1917	1917	1917	1917	0
204	20250424	152500	451110487	1917	1917	1917	1917	0
205	20250424	152400	451110487	1917	1917	1917	1917	0
206	20250424	152300	451110487	1917	1917	1917	1917	0
207	20250424	152200	451110487	1917	1917	1917	1917	0
208	20250424	152100	451110487	1917	1917	1917	1917	0
209	20250424	152000	451110487	1917	1917	1917	1917	0
210	20250424	151900	451110487	1917	1911	1917	1911	1468
211	20250424	151800	448300544	1909	1911	1914	1908	2215
212	20250424	151700	444068108	1911	1911	1911	1911	217
213	20250424	151600	443653421	1910	1912	1912	1910	299
214	20250424	151500	443082032	1911	1911	1911	1911	1
215	20250424	151400	443080121	1912	1913	1913	1912	2695
216	20250424	151300	437927275	1913	1913	1913	1913	5
217	20250424	151200	437917710	1913	1913	1913	1913	200
218	20250424	151100	437535110	1913	1913	1913	1913	26
219	20250424	151000	437485372	1912	1913	1913	1912	14
220	20250424	150900	437458592	1913	1913	1913	1912	3082
221	20250424	150800	431565726	1913	1913	1913	1913	0
222	20250424	150700	431565726	1913	1913	1913	1913	2
223	20250424	150600	431561900	1913	1913	1913	1913	100
224	20250424	150500	431370600	1913	1913	1913	1913	0
225	20250424	150400	431370600	1913	1917	1917	1913	310
226	20250424	150300	430777485	1917	1917	1917	1917	155
227	20250424	150200	430480350	1917	1917	1917	1917	0
228	20250424	150100	430480350	1917	1917	1917	1917	0
229	20250424	150000	430480350	1917	1917	1917	1917	0
230	20250424	145900	430480350	1917	1917	1917	1916	24
231	20250424	145800	430434348	1912	1912	1912	1912	0
232	20250424	145700	430434348	1912	1917	1918	1912	1812
233	20250424	145600	426964190	1918	1917	1918	1917	120
234	20250424	145500	426734143	1915	1915	1915	1915	0
235	20250424	145400	426734143	1915	1915	1915	1915	169
236	20250424	145300	426410508	1916	1916	1916	1916	85
237	20250424	145200	426247648	1916	1916	1916	1916	1022
238	20250424	145100	424289496	1920	1920	1920	1920	16198
239	20250424	145000	393189336	1921	1921	1921	1921	150
240	20250424	144900	392901186	1921	1921	1921	1921	0
241	20250424	144800	392901186	1921	1921	1921	1921	0
242	20250424	144700	392901186	1921	1921	1921	1921	33
243	20250424	144600	392837793	1921	1921	1921	1921	0
244	20250424	144500	392837793	1921	1921	1921	1921	0
245	20250424	144400	392837793	1921	1921	1921	1921	502
246	20250424	144300	391873451	1921	1921	1921	1921	11
247	20250424	144200	391852320	1921	1921	1921	1921	6174
248	20250424	144100	379992066	1921	1921	1921	1921	4
249	20250424	144000	379984382	1921	1921	1921	1921	629
250	20250424	143900	378776073	1921	1921	1921	1921	32
251	20250424	143800	378714601	1921	1921	1921	1921	104
252	20250424	143700	378514817	1921	1921	1921	1921	405
253	20250424	143600	377736812	1921	1921	1921	1920	530
254	20250424	143500	376718942	1921	1921	1921	1921	51
255	20250424	143400	376620971	1921	1921	1921	1921	551
256	20250424	143300	375562500	1921	1920	1921	1920	2004
257	20250424	143200	371713792	1920	1920	1920	1920	365
258	20250424	143100	371012992	1920	1920	1920	1920	0
259	20250424	143000	371012992	1920	1918	1920	1918	1952
260	20250424	142900	367265560	1917	1917	1917	1917	5
261	20250424	142800	367255975	1918	1918	1918	1918	1
262	20250424	142700	367254057	1917	1917	1917	1917	570
263	20250424	142600	366161367	1917	1917	1917	1917	61
264	20250424	142500	366044430	1916	1916	1916	1916	131
265	20250424	142400	365793434	1914	1914	1914	1914	0
266	20250424	142300	365793434	1914	1914	1914	1914	0
267	20250424	142200	365793434	1914	1912	1914	1912	631
268	20250424	142100	364586916	1912	1912	1912	1912	1
269	20250424	142000	364585004	1912	1912	1912	1912	27
270	20250424	141900	364533380	1912	1911	1912	1908	504
271	20250424	141800	363570447	1911	1909	1911	1909	2
272	20250424	141700	363566627	1909	1912	1912	1909	539
273	20250424	141600	362536730	1915	1915	1915	1915	1355
274	20250424	141500	359941905	1921	1918	1921	1917	6
275	20250424	141400	359930396	1921	1921	1921	1921	1
276	20250424	141300	359928475	1916	1922	1922	1916	2421
277	20250424	141200	355283416	1922	1922	1922	1922	100
278	20250424	141100	355091216	1922	1924	1924	1922	332
279	20250424	141000	354452910	1924	1922	1924	1922	2203
280	20250424	140900	350215192	1921	1920	1921	1920	2344
281	20250424	140800	345714369	1920	1920	1920	1920	0
282	20250424	140700	345714369	1920	1920	1920	1920	0
283	20250424	140600	345714369	1920	1920	1920	1920	0
284	20250424	140500	345714369	1920	1920	1920	1920	0
285	20250424	140400	345714369	1920	1920	1920	1918	3
286	20250424	140300	345708611	1921	1921	1921	1921	1
287	20250424	140200	345706690	1916	1916	1916	1916	59
288	20250424	140100	345593646	1917	1918	1918	1917	1912
289	20250424	140000	341926435	1918	1916	1918	1916	286
290	20250424	135900	341378173	1916	1916	1916	1916	51
291	20250424	135800	341280457	1917	1915	1917	1915	180
292	20250424	135700	340935750	1915	1915	1915	1915	0
293	20250424	135600	340935750	1915	1914	1915	1914	605
294	20250424	135500	339777775	1914	1914	1914	1914	267
295	20250424	135400	339266737	1914	1914	1914	1912	56
296	20250424	135300	339159655	1913	1913	1913	1913	39
297	20250424	135200	339085048	1914	1914	1914	1914	0
298	20250424	135100	339085048	1914	1914	1914	1914	0
299	20250424	135000	339085048	1914	1914	1914	1914	1
300	20250424	134900	339083134	1910	1910	1910	1910	174
301	20250424	134800	338750794	1910	1910	1910	1910	1
302	20250424	134700	338748884	1910	1910	1910	1910	0
303	20250424	134600	338748884	1910	1910	1910	1910	0
304	20250424	134500	338748884	1910	1909	1910	1909	563
305	20250424	134400	337674116	1909	1909	1909	1909	0
306	20250424	134300	337674116	1909	1909	1909	1905	881
307	20250424	134200	335995678	1905	1907	1907	1905	3927
308	20250424	134100	328511971	1908	1910	1911	1908	106
309	20250424	134000	328309532	1911	1911	1911	1911	20
310	20250424	133900	328271312	1910	1914	1914	1910	1121
311	20250424	133800	326129175	1914	1912	1914	1912	63
312	20250424	133700	326008657	1912	1914	1914	1912	68
313	20250424	133600	325878521	1914	1914	1914	1914	0
314	20250424	133500	325878521	1914	1914	1914	1914	1
315	20250424	133400	325876607	1914	1914	1914	1914	0
316	20250424	133300	325876607	1914	1914	1914	1914	0
317	20250424	133200	325876607	1914	1914	1914	1914	4
318	20250424	133100	325868951	1915	1912	1915	1912	101
319	20250424	133000	325675747	1911	1911	1911	1911	0
320	20250424	132900	325675747	1911	1911	1911	1911	0
321	20250424	132800	325675747	1911	1908	1911	1907	929
322	20250424	132700	323902224	1910	1909	1910	1909	38
323	20250424	132600	323829681	1911	1911	1911	1911	0
324	20250424	132500	323829681	1911	1911	1911	1911	74
325	20250424	132400	323688267	1911	1911	1911	1911	0
326	20250424	132300	323688267	1911	1911	1911	1910	3
327	20250424	132200	323682535	1908	1910	1911	1908	80
328	20250424	132100	323529834	1912	1912	1912	1912	121
329	20250424	132000	323298482	1912	1912	1912	1912	0
330	20250424	131900	323298482	1912	1912	1912	1912	9
331	20250424	131800	323281274	1912	1912	1912	1912	0
332	20250424	131700	323281274	1912	1912	1912	1912	1100
333	20250424	131600	321178074	1907	1914	1914	1906	2020
334	20250424	131500	317327175	1908	1915	1915	1908	1621
335	20250424	131400	314230140	1912	1912	1912	1912	0
336	20250424	131300	314230140	1912	1912	1912	1912	0
337	20250424	131200	314230140	1912	1912	1912	1912	306
338	20250424	131100	313645068	1913	1913	1913	1913	121
339	20250424	131000	313413595	1912	1910	1912	1910	1457
340	20250424	130900	310629899	1910	1915	1915	1909	1324
341	20250424	130800	308100759	1915	1914	1915	1910	379
342	20250424	130700	307375562	1915	1909	1915	1909	8
343	20250424	130600	307360280	1908	1908	1908	1908	0
344	20250424	130500	307360280	1908	1908	1908	1908	0
345	20250424	130400	307360280	1908	1908	1908	1908	0
346	20250424	130300	307360280	1908	1908	1908	1908	0
347	20250424	130200	307360280	1908	1908	1908	1908	0
348	20250424	130100	307360280	1908	1908	1908	1908	0
349	20250424	130000	307360280	1908	1908	1908	1908	0
350	20250424	125900	307360280	1908	1908	1908	1908	0
351	20250424	125800	307360280	1908	1908	1908	1908	0
352	20250424	125700	307360280	1908	1908	1908	1908	35
353	20250424	125600	307293500	1910	1910	1910	1910	102
354	20250424	125500	307098680	1911	1914	1914	1911	760
355	20250424	125400	305644653	1914	1914	1914	1914	1
356	20250424	125300	305642739	1912	1912	1912	1912	20
357	20250424	125200	305604499	1912	1912	1912	1912	1
358	20250424	125100	305602587	1911	1911	1911	1911	0
359	20250424	125000	305602587	1911	1911	1911	1911	650
360	20250424	124900	304360437	1910	1910	1910	1910	99
361	20250424	124800	304171347	1908	1908	1908	1908	0
362	20250424	124700	304171347	1908	1908	1908	1908	0
363	20250424	124600	304171347	1908	1908	1908	1908	9
364	20250424	124500	304154175	1910	1910	1910	1910	0
365	20250424	124400	304154175	1910	1910	1910	1910	50
366	20250424	124300	304058675	1910	1910	1910	1910	0
367	20250424	124200	304058675	1910	1909	1910	1909	420
368	20250424	124100	303256479	1909	1909	1909	1909	1167
369	20250424	124000	301028676	1908	1908	1908	1908	38
370	20250424	123900	300956172	1908	1908	1908	1908	5
371	20250424	123800	300946632	1909	1909	1909	1909	10
372	20250424	123700	300927542	1909	1909	1909	1909	55
373	20250424	123600	300822547	1909	1909	1909	1909	0
374	20250424	123500	300822547	1909	1909	1909	1909	55
375	20250424	123400	300717552	1909	1906	1909	1906	336
376	20250424	123300	300077129	1906	1907	1907	1906	2772
377	20250424	123200	294793691	1906	1908	1908	1906	1850
378	20250424	123100	291265527	1909	1909	1909	1909	10
379	20250424	123000	291246437	1909	1909	1909	1909	0
380	20250424	122900	291246437	1909	1909	1909	1909	0
381	20250424	122800	291246437	1909	1908	1909	1908	547
382	20250424	122700	290202760	1910	1910	1910	1910	0
383	20250424	122600	290202760	1910	1910	1910	1910	47
384	20250424	122500	290112990	1910	1910	1910	1910	2
385	20250424	122400	290109170	1910	1910	1910	1910	67
386	20250424	122300	289981200	1910	1910	1910	1910	0
387	20250424	122200	289981200	1910	1910	1910	1910	77
388	20250424	122100	289834130	1908	1911	1911	1905	1783
389	20250424	122000	286433963	1913	1913	1913	1913	0
390	20250424	121900	286433963	1913	1913	1913	1913	0
391	20250424	121800	286433963	1913	1913	1913	1913	0
392	20250424	121700	286433963	1913	1913	1913	1913	0
393	20250424	121600	286433963	1913	1913	1913	1913	0
394	20250424	121500	286433963	1913	1913	1913	1913	0
395	20250424	121400	286433963	1913	1911	1913	1911	319
396	20250424	121300	285824184	1911	1911	1911	1911	0
397	20250424	121200	285824184	1911	1911	1911	1911	1
398	20250424	121100	285822273	1911	1906	1911	1906	1684
399	20250424	121000	282612564	1906	1906	1906	1906	0
400	20250424	120900	282612564	1906	1906	1906	1906	27
401	20250424	120800	282561102	1907	1907	1907	1907	20
402	20250424	120700	282522962	1907	1914	1916	1907	1259
403	20250424	120600	280115517	1914	1909	1916	1909	7
404	20250424	120500	280102127	1912	1911	1912	1911	1056
405	20250424	120400	278083241	1910	1910	1910	1910	0
406	20250424	120300	278083241	1910	1910	1910	1910	5
407	20250424	120200	278073691	1910	1910	1910	1910	151
408	20250424	120100	277785281	1911	1911	1911	1911	50
409	20250424	120000	277689731	1910	1910	1910	1910	0
410	20250424	115900	277689731	1910	1910	1910	1910	0
411	20250424	115800	277689731	1910	1910	1910	1910	10
412	20250424	115700	277670631	1910	1910	1910	1910	340
413	20250424	115600	277021231	1908	1908	1908	1908	0
414	20250424	115500	277021231	1908	1908	1908	1908	0
415	20250424	115400	277021231	1908	1911	1912	1908	1157
416	20250424	115300	274812614	1910	1910	1910	1910	0
417	20250424	115200	274812614	1910	1910	1910	1910	0
418	20250424	115100	274812614	1910	1910	1910	1910	0
419	20250424	115000	274812614	1910	1910	1910	1910	0
420	20250424	114900	274812614	1910	1910	1910	1910	0
421	20250424	114800	274812614	1910	1910	1910	1910	0
422	20250424	114700	274812614	1910	1910	1910	1910	1
423	20250424	114600	274810704	1917	1917	1917	1917	0
424	20250424	114500	274810704	1917	1917	1917	1917	25
425	20250424	114400	274762779	1917	1917	1917	1917	222
426	20250424	114300	274337205	1917	1911	1917	1911	2
427	20250424	114200	274333377	1910	1910	1910	1910	0
428	20250424	114100	274333377	1910	1910	1910	1910	0
429	20250424	114000	274333377	1910	1909	1910	1909	132
430	20250424	113900	274081336	1910	1910	1910	1910	0
431	20250424	113800	274081336	1910	1910	1910	1910	1
432	20250424	113700	274079426	1910	1910	1910	1910	0
433	20250424	113600	274079426	1910	1910	1910	1910	0
434	20250424	113500	274079426	1910	1910	1910	1910	12
435	20250424	113400	274056506	1910	1908	1910	1908	96
436	20250424	113300	273873148	1907	1907	1907	1907	0
437	20250424	113200	273873148	1907	1907	1907	1907	140
438	20250424	113100	273606168	1907	1907	1907	1907	1
439	20250424	113000	273604261	1907	1907	1907	1907	0
440	20250424	112900	273604261	1907	1907	1907	1907	0
441	20250424	112800	273604261	1907	1907	1907	1907	0
442	20250424	112700	273604261	1907	1906	1907	1906	862
443	20250424	112600	271960797	1905	1908	1908	1905	1201
444	20250424	112500	269671732	1908	1908	1908	1908	0
445	20250424	112400	269671732	1908	1908	1908	1908	0
446	20250424	112300	269671732	1908	1908	1908	1908	1
447	20250424	112200	269669824	1907	1907	1907	1907	100
448	20250424	112100	269479124	1907	1907	1907	1907	0
449	20250424	112000	269479124	1907	1907	1907	1907	0
450	20250424	111900	269479124	1907	1907	1907	1907	30
451	20250424	111800	269421914	1908	1910	1910	1908	3735
452	20250424	111700	262295532	1908	1909	1910	1908	1726
453	20250424	111600	259002271	1910	1910	1910	1910	1
454	20250424	111500	259000361	1909	1909	1909	1909	0
455	20250424	111400	259000361	1909	1909	1909	1909	14
456	20250424	111300	258973635	1910	1910	1910	1910	0
457	20250424	111200	258973635	1910	1910	1910	1910	39
458	20250424	111100	258899145	1909	1909	1909	1909	0
459	20250424	111000	258899145	1909	1909	1909	1909	20
460	20250424	110900	258860965	1908	1910	1910	1908	827
461	20250424	110800	257282834	1910	1911	1911	1910	2000
462	20250424	110700	253462726	1911	1911	1913	1911	598
463	20250424	110600	252319357	1911	1911	1911	1911	0
464	20250424	110500	252319357	1911	1911	1911	1911	47
465	20250424	110400	252229540	1910	1910	1910	1910	0
466	20250424	110300	252229540	1910	1910	1910	1910	0
467	20250424	110200	252229540	1910	1910	1910	1910	0
468	20250424	110100	252229540	1910	1910	1910	1910	0
469	20250424	110000	252229540	1910	1910	1910	1910	104
470	20250424	105900	252030900	1911	1911	1911	1911	1016
471	20250424	105800	250089324	1912	1913	1913	1912	1011
472	20250424	105700	248155287	1915	1915	1915	1915	400
473	20250424	105600	247389287	1915	1915	1915	1915	100
474	20250424	105500	247197787	1918	1918	1918	1918	22
475	20250424	105400	247155591	1918	1918	1918	1918	50
476	20250424	105300	247059691	1918	1918	1918	1918	0
477	20250424	105200	247059691	1918	1918	1918	1918	0
478	20250424	105100	247059691	1918	1918	1918	1918	1025
479	20250424	105000	245093741	1917	1917	1917	1917	200
480	20250424	104900	244710341	1918	1918	1918	1918	0
481	20250424	104800	244710341	1918	1918	1918	1918	0
482	20250424	104700	244710341	1918	1918	1918	1918	0
483	20250424	104600	244710341	1918	1916	1918	1914	1984
484	20250424	104500	240911787	1923	1919	1924	1917	1085
485	20250424	104400	238830762	1924	1926	1926	1920	1402
486	20250424	104300	236138902	1923	1924	1927	1923	2043
487	20250424	104200	232206178	1924	1923	1924	1923	32
488	20250424	104100	232144630	1921	1920	1921	1920	704
489	20250424	104000	230792546	1921	1921	1921	1921	0
490	20250424	103900	230792546	1921	1921	1921	1921	0
491	20250424	103800	230792546	1921	1920	1921	1920	701
492	20250424	103700	229446625	1920	1920	1920	1920	600
493	20250424	103600	228294625	1921	1921	1921	1921	108
494	20250424	103500	228087157	1917	1920	1920	1917	315
495	20250424	103400	227482493	1923	1923	1923	1923	710
496	20250424	103300	226117163	1923	1923	1923	1923	0
497	20250424	103200	226117163	1923	1923	1923	1923	6
498	20250424	103100	226105625	1923	1923	1923	1923	74
499	20250424	103000	225963323	1923	1921	1923	1920	798
500	20250424	102900	224429590	1921	1921	1921	1921	3
501	20250424	102800	224423827	1921	1919	1921	1919	2577
502	20250424	102700	219477116	1919	1919	1919	1919	400
503	20250424	102600	218709516	1919	1919	1919	1919	400
504	20250424	102500	217941916	1920	1920	1920	1920	0
505	20250424	102400	217941916	1920	1919	1920	1919	1055
506	20250424	102300	215916871	1920	1918	1922	1918	4499
507	20250424	102200	207283405	1915	1913	1915	1913	2432
508	20250424	102100	202628986	1911	1910	1911	1910	688
509	20250424	102000	201314806	1906	1906	1906	1906	0
510	20250424	101900	201314806	1906	1909	1909	1906	810
511	20250424	101800	199770919	1908	1906	1908	1906	501
512	20250424	101700	198816011	1909	1909	1909	1909	550
513	20250424	101600	197766061	1906	1906	1906	1906	175
514	20250424	101500	197432511	1907	1907	1907	1907	515
515	20250424	101400	196450406	1907	1907	1907	1907	0
516	20250424	101300	196450406	1907	1910	1910	1907	1000
517	20250424	101200	194541906	1910	1911	1911	1910	502
518	20250424	101100	193583084	1908	1907	1908	1907	1001
519	20250424	101000	191673277	1905	1905	1905	1905	701
520	20250424	100900	190337872	1905	1905	1905	1905	317
521	20250424	100800	189733987	1905	1905	1905	1905	10
522	20250424	100700	189714937	1905	1905	1905	1905	5
523	20250424	100600	189705412	1904	1904	1904	1904	2052
524	20250424	100500	185798404	1904	1904	1904	1904	20
525	20250424	100400	185760324	1904	1901	1904	1901	1321
526	20250424	100300	183249092	1901	1906	1906	1900	9957
527	20250424	100200	164321505	1907	1907	1907	1907	0
528	20250424	100100	164321505	1907	1906	1907	1905	3314
529	20250424	100000	158002514	1906	1907	1907	1906	677
530	20250424	095900	156712058	1907	1907	1907	1907	642
531	20250424	095800	155487764	1907	1907	1907	1907	0
532	20250424	095700	155487764	1907	1907	1907	1907	5
533	20250424	095600	155478229	1907	1905	1907	1905	510
534	20250424	095500	154506677	1905	1903	1905	1903	2011
535	20250424	095400	150679718	1902	1909	1909	1901	2401
536	20250424	095300	146106263	1909	1912	1912	1909	13381
537	20250424	095200	120540771	1912	1913	1913	1912	2584
538	20250424	095100	115599840	1913	1916	1918	1913	2002
539	20250424	095000	111766523	1920	1918	1920	1915	104
540	20250424	094900	111566867	1915	1918	1918	1915	1012
541	20250424	094800	109628623	1920	1919	1920	1919	1096
542	20250424	094700	107524581	1919	1919	1919	1919	136
543	20250424	094600	107263597	1920	1919	1920	1919	609
544	20250424	094500	106094826	1920	1920	1920	1920	105
545	20250424	094400	105893226	1920	1920	1920	1920	26
546	20250424	094300	105843306	1919	1919	1919	1919	12
547	20250424	094200	105820278	1917	1920	1922	1917	382
548	20250424	094100	105087198	1920	1922	1922	1920	523
549	20250424	094000	104081996	1922	1922	1922	1922	101
550	20250424	093900	103887874	1922	1922	1922	1922	0
551	20250424	093800	103887874	1922	1920	1922	1919	449
552	20250424	093700	103025793	1923	1922	1923	1922	204
553	20250424	093600	102633503	1922	1922	1922	1922	0
554	20250424	093500	102633503	1922	1922	1922	1922	0
555	20250424	093400	102633503	1922	1922	1922	1922	245
556	20250424	093300	102162613	1922	1922	1922	1922	0
557	20250424	093200	102162613	1922	1920	1922	1920	1644
558	20250424	093100	99003738	1920	1917	1920	1917	385
559	20250424	093000	98265570	1916	1920	1920	1916	117
560	20250424	092900	98041380	1920	1920	1920	1920	1831
561	20250424	092800	94525860	1916	1916	1916	1916	182
562	20250424	092700	94177148	1916	1915	1916	1912	790
563	20250424	092600	92665741	1925	1915	1925	1915	199
564	20250424	092500	92283593	1915	1915	1915	1912	1318
565	20250424	092400	89760666	1915	1915	1916	1915	1204
566	20250424	092300	87455005	1915	1923	1923	1912	4583
567	20250424	092200	78667903	1921	1918	1921	1918	319
568	20250424	092100	78055780	1916	1918	1918	1916	672
569	20250424	092000	76767622	1918	1918	1918	1918	855
570	20250424	091900	75127732	1918	1918	1918	1918	201
571	20250424	091800	74742214	1919	1920	1920	1917	2531
572	20250424	091700	69885685	1920	1922	1922	1920	2031
573	20250424	091600	65985615	1923	1927	1927	1923	683
574	20250424	091500	64670647	1929	1931	1931	1928	1493
575	20250424	091400	61789559	1932	1938	1938	1932	865
576	20250424	091300	60116093	1938	1947	1947	1938	2945
577	20250424	091200	54398927	1947	1950	1951	1947	3316
578	20250424	091100	47939436	1950	1954	1954	1950	551
579	20250424	091000	46864946	1954	1948	1954	1948	7075
580	20250424	090900	33068676	1947	1945	1947	1944	683
581	20250424	090800	31740130	1945	1958	1958	1945	463
582	20250424	090700	30836476	1954	1956	1962	1950	4269
583	20250424	090600	22504668	1963	1954	1964	1954	2220
584	20250424	090500	18149330	1971	1939	1978	1939	1363
585	20250424	090400	15487201	1938	1916	1940	1916	1128
586	20250424	090300	13306057	1928	1920	1928	1918	2013
587	20250424	090200	9440750	1913	1927	1928	1913	3296
588	20250424	090100	3115722	1928	1919	1929	1919	31
589	20250424	090000	3056214	1933	1919	1934	1919	1592