30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 190300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 41399 |
| 3 | 20241018 | 190200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20241018 | 190100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20241018 | 190000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20241018 | 185900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20241018 | 185800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20241018 | 185700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20241018 | 185600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20241018 | 185500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20241018 | 185400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20241018 | 185300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20241018 | 185200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20241018 | 185100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20241018 | 185000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20241018 | 184900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20241018 | 184800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20241018 | 184700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20241018 | 184600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20241018 | 184500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20241018 | 184400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20241018 | 184300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20241018 | 184200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20241018 | 184100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20241018 | 184000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20241018 | 183900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20241018 | 183800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20241018 | 183700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20241018 | 183600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20241018 | 183500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20241018 | 183400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20241018 | 183300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 41399 |
| 33 | 20241018 | 183200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20241018 | 183100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20241018 | 183000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20241018 | 182900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20241018 | 182800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20241018 | 182700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20241018 | 182600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20241018 | 182500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20241018 | 182400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20241018 | 182300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20241018 | 182200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20241018 | 182100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20241018 | 182000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20241018 | 181900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20241018 | 181800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20241018 | 181700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20241018 | 181600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20241018 | 181500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20241018 | 181400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20241018 | 181300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20241018 | 181200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20241018 | 181100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20241018 | 181000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20241018 | 180900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20241018 | 180800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20241018 | 180700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20241018 | 180600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20241018 | 180500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20241018 | 180400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20241018 | 180300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 41399 |
| 63 | 20241018 | 180200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20241018 | 180100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20241018 | 180000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20241018 | 175900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20241018 | 175800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20241018 | 175700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20241018 | 175600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20241018 | 175500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20241018 | 175400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20241018 | 175300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20241018 | 175200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20241018 | 175100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20241018 | 175000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20241018 | 174900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20241018 | 174800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20241018 | 174700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20241018 | 174600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20241018 | 174500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20241018 | 174400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20241018 | 174300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20241018 | 174200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20241018 | 174100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20241018 | 174000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20241018 | 173900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20241018 | 173800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20241018 | 173700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20241018 | 173600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20241018 | 173500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20241018 | 173400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20241018 | 173300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 41399 |
| 93 | 20241018 | 173200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20241018 | 173100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20241018 | 173000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20241018 | 172900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20241018 | 172800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20241018 | 172700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20241018 | 172600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20241018 | 172500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20241018 | 172400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20241018 | 172300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20241018 | 172200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20241018 | 172100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20241018 | 172000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20241018 | 171900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20241018 | 171800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20241018 | 171700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20241018 | 171600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20241018 | 171500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20241018 | 171400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20241018 | 171300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20241018 | 171200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20241018 | 171100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20241018 | 171000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20241018 | 170900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20241018 | 170800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20241018 | 170700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20241018 | 170600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20241018 | 170500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20241018 | 170400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20241018 | 170300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 41399 |
| 123 | 20241018 | 170200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20241018 | 170100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20241018 | 170000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20241018 | 165900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20241018 | 165800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20241018 | 165700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20241018 | 165600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20241018 | 165500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20241018 | 165400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20241018 | 165300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20241018 | 165200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20241018 | 165100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20241018 | 165000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20241018 | 164900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20241018 | 164800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20241018 | 164700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20241018 | 164600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20241018 | 164500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20241018 | 164400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20241018 | 164300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20241018 | 164200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20241018 | 164100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20241018 | 164000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20241018 | 163900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20241018 | 163800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20241018 | 163700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20241018 | 163600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20241018 | 163500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20241018 | 163400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20241018 | 163300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 41399 |
| 153 | 20241018 | 163200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20241018 | 163100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20241018 | 163000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20241018 | 162900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20241018 | 162800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20241018 | 162700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20241018 | 162600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20241018 | 162500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20241018 | 162400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20241018 | 162300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20241018 | 162200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20241018 | 162100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20241018 | 162000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20241018 | 161900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20241018 | 161800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20241018 | 161700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20241018 | 161600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20241018 | 161500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20241018 | 161400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20241018 | 161300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20241018 | 161200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20241018 | 161100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20241018 | 161000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20241018 | 160900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20241018 | 160800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20241018 | 160700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20241018 | 160600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20241018 | 160500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20241018 | 160400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20241018 | 160300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 41399 |
| 183 | 20241018 | 160200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20241018 | 160100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20241018 | 160000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20241018 | 155900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20241018 | 155800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20241018 | 155700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20241018 | 155600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20241018 | 155500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20241018 | 155400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20241018 | 155300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20241018 | 155200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20241018 | 155100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20241018 | 155000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20241018 | 154900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20241018 | 154800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20241018 | 154700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20241018 | 154600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20241018 | 154500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20241018 | 154400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20241018 | 154300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20241018 | 154200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20241018 | 154100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20241018 | 154000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20241018 | 153900 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20241018 | 153800 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20241018 | 153700 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20241018 | 153600 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20241018 | 153500 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20241018 | 153400 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20241018 | 153300 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 41399 |
| 213 | 20241018 | 153200 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20241018 | 153100 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20241018 | 153000 | 9807097655 | 2395 | 2395 | 2395 | 2395 | 41399 |
| 216 | 20241018 | 152900 | 9707947050 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20241018 | 152800 | 9707947050 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20241018 | 152700 | 9707947050 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20241018 | 152600 | 9707947050 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20241018 | 152500 | 9707947050 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20241018 | 152400 | 9707947050 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20241018 | 152300 | 9707947050 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20241018 | 152200 | 9707947050 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20241018 | 152100 | 9707947050 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20241018 | 152000 | 9707947050 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20241018 | 151900 | 9707947050 | 2405 | 2400 | 2405 | 2395 | 12998 |
| 227 | 20241018 | 151800 | 9676729145 | 2405 | 2405 | 2410 | 2400 | 15560 |
| 228 | 20241018 | 151700 | 9639351300 | 2405 | 2405 | 2405 | 2400 | 3496 |
| 229 | 20241018 | 151600 | 9630954090 | 2405 | 2405 | 2405 | 2405 | 4472 |
| 230 | 20241018 | 151500 | 9620198930 | 2410 | 2415 | 2415 | 2405 | 921 |
| 231 | 20241018 | 151400 | 9617978330 | 2415 | 2415 | 2420 | 2405 | 16132 |
| 232 | 20241018 | 151300 | 9579054330 | 2415 | 2420 | 2420 | 2415 | 3319 |
| 233 | 20241018 | 151200 | 9571027465 | 2420 | 2415 | 2420 | 2415 | 1781 |
| 234 | 20241018 | 151100 | 9566726200 | 2415 | 2415 | 2415 | 2415 | 153 |
| 235 | 20241018 | 151000 | 9566356705 | 2415 | 2410 | 2415 | 2410 | 4983 |
| 236 | 20241018 | 150900 | 9554323690 | 2410 | 2415 | 2420 | 2410 | 4277 |
| 237 | 20241018 | 150800 | 9543991965 | 2415 | 2420 | 2420 | 2415 | 407 |
| 238 | 20241018 | 150700 | 9543008825 | 2420 | 2415 | 2420 | 2410 | 1584 |
| 239 | 20241018 | 150600 | 9539182885 | 2415 | 2420 | 2420 | 2415 | 3690 |
| 240 | 20241018 | 150500 | 9530271295 | 2420 | 2420 | 2425 | 2415 | 5206 |
| 241 | 20241018 | 150400 | 9517672095 | 2425 | 2425 | 2430 | 2425 | 1390 |
| 242 | 20241018 | 150300 | 9514301110 | 2430 | 2425 | 2430 | 2425 | 4953 |
| 243 | 20241018 | 150200 | 9502287860 | 2425 | 2425 | 2425 | 2415 | 812 |
| 244 | 20241018 | 150100 | 9500322650 | 2415 | 2425 | 2425 | 2410 | 549 |
| 245 | 20241018 | 150000 | 9498998980 | 2415 | 2420 | 2425 | 2415 | 4719 |
| 246 | 20241018 | 145900 | 9487596625 | 2420 | 2420 | 2420 | 2415 | 1743 |
| 247 | 20241018 | 145800 | 9483381195 | 2415 | 2415 | 2425 | 2415 | 592 |
| 248 | 20241018 | 145700 | 9481951305 | 2425 | 2420 | 2425 | 2415 | 9887 |
| 249 | 20241018 | 145600 | 9458058445 | 2420 | 2420 | 2425 | 2420 | 3005 |
| 250 | 20241018 | 145500 | 9450784715 | 2420 | 2425 | 2425 | 2420 | 582 |
| 251 | 20241018 | 145400 | 9449375655 | 2425 | 2425 | 2425 | 2420 | 3317 |
| 252 | 20241018 | 145300 | 9441347755 | 2425 | 2430 | 2430 | 2420 | 4454 |
| 253 | 20241018 | 145200 | 9430537625 | 2430 | 2425 | 2430 | 2425 | 2961 |
| 254 | 20241018 | 145100 | 9423354390 | 2425 | 2420 | 2430 | 2420 | 11997 |
| 255 | 20241018 | 145000 | 9394295465 | 2420 | 2420 | 2430 | 2420 | 4460 |
| 256 | 20241018 | 144900 | 9383487290 | 2425 | 2415 | 2425 | 2415 | 3534 |
| 257 | 20241018 | 144800 | 9374924230 | 2415 | 2420 | 2420 | 2415 | 512 |
| 258 | 20241018 | 144700 | 9373685390 | 2415 | 2420 | 2425 | 2415 | 3657 |
| 259 | 20241018 | 144600 | 9364837830 | 2425 | 2410 | 2430 | 2410 | 13760 |
| 260 | 20241018 | 144500 | 9331496960 | 2425 | 2395 | 2435 | 2395 | 60185 |
| 261 | 20241018 | 144400 | 9186064815 | 2395 | 2395 | 2395 | 2390 | 792 |
| 262 | 20241018 | 144300 | 9184171265 | 2390 | 2390 | 2395 | 2390 | 1504 |
| 263 | 20241018 | 144200 | 9180576695 | 2390 | 2390 | 2390 | 2390 | 440 |
| 264 | 20241018 | 144100 | 9179525095 | 2390 | 2385 | 2395 | 2385 | 6229 |
| 265 | 20241018 | 144000 | 9164633895 | 2385 | 2380 | 2385 | 2380 | 388 |
| 266 | 20241018 | 143900 | 9163708840 | 2385 | 2385 | 2385 | 2385 | 100 |
| 267 | 20241018 | 143800 | 9163470340 | 2385 | 2375 | 2385 | 2375 | 888 |
| 268 | 20241018 | 143700 | 9161358500 | 2375 | 2380 | 2380 | 2375 | 573 |
| 269 | 20241018 | 143600 | 9159994980 | 2380 | 2385 | 2385 | 2370 | 5653 |
| 270 | 20241018 | 143500 | 9146572410 | 2385 | 2385 | 2385 | 2385 | 0 |
| 271 | 20241018 | 143400 | 9146572410 | 2385 | 2385 | 2385 | 2385 | 5 |
| 272 | 20241018 | 143300 | 9146560485 | 2390 | 2380 | 2390 | 2380 | 10 |
| 273 | 20241018 | 143200 | 9146536605 | 2380 | 2380 | 2380 | 2380 | 811 |
| 274 | 20241018 | 143100 | 9144606425 | 2380 | 2380 | 2390 | 2375 | 6595 |
| 275 | 20241018 | 143000 | 9128929460 | 2380 | 2390 | 2390 | 2380 | 5217 |
| 276 | 20241018 | 142900 | 9116489620 | 2390 | 2395 | 2395 | 2390 | 1423 |
| 277 | 20241018 | 142800 | 9113088625 | 2395 | 2395 | 2395 | 2395 | 9 |
| 278 | 20241018 | 142700 | 9113067070 | 2395 | 2395 | 2395 | 2395 | 16 |
| 279 | 20241018 | 142600 | 9113028750 | 2395 | 2390 | 2395 | 2390 | 335 |
| 280 | 20241018 | 142500 | 9112226580 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20241018 | 142400 | 9112226580 | 2390 | 2390 | 2390 | 2390 | 671 |
| 282 | 20241018 | 142300 | 9110622890 | 2390 | 2390 | 2390 | 2390 | 4058 |
| 283 | 20241018 | 142200 | 9100924270 | 2390 | 2390 | 2390 | 2390 | 62 |
| 284 | 20241018 | 142100 | 9100776090 | 2390 | 2400 | 2400 | 2390 | 500 |
| 285 | 20241018 | 142000 | 9099578625 | 2400 | 2400 | 2400 | 2395 | 39 |
| 286 | 20241018 | 141900 | 9099485185 | 2400 | 2395 | 2400 | 2395 | 563 |
| 287 | 20241018 | 141800 | 9098136755 | 2395 | 2385 | 2395 | 2385 | 641 |
| 288 | 20241018 | 141700 | 9096605730 | 2385 | 2390 | 2390 | 2385 | 226 |
| 289 | 20241018 | 141600 | 9096066535 | 2390 | 2400 | 2400 | 2390 | 5504 |
| 290 | 20241018 | 141500 | 9082908515 | 2400 | 2400 | 2400 | 2395 | 85 |
| 291 | 20241018 | 141400 | 9082704625 | 2400 | 2400 | 2400 | 2395 | 1393 |
| 292 | 20241018 | 141300 | 9079364570 | 2400 | 2400 | 2400 | 2395 | 730 |
| 293 | 20241018 | 141200 | 9077614370 | 2400 | 2405 | 2405 | 2400 | 718 |
| 294 | 20241018 | 141100 | 9075890620 | 2405 | 2400 | 2405 | 2395 | 255 |
| 295 | 20241018 | 141000 | 9075278410 | 2400 | 2405 | 2410 | 2400 | 764 |
| 296 | 20241018 | 140900 | 9073442755 | 2405 | 2405 | 2405 | 2395 | 4112 |
| 297 | 20241018 | 140800 | 9063568835 | 2405 | 2410 | 2410 | 2400 | 78 |
| 298 | 20241018 | 140700 | 9063381270 | 2410 | 2410 | 2410 | 2410 | 159 |
| 299 | 20241018 | 140600 | 9062998080 | 2410 | 2405 | 2410 | 2400 | 1973 |
| 300 | 20241018 | 140500 | 9058247350 | 2405 | 2405 | 2405 | 2405 | 2007 |
| 301 | 20241018 | 140400 | 9053420515 | 2405 | 2405 | 2405 | 2400 | 337 |
| 302 | 20241018 | 140300 | 9052610530 | 2405 | 2395 | 2405 | 2395 | 4969 |
| 303 | 20241018 | 140200 | 9040683110 | 2395 | 2395 | 2395 | 2390 | 2503 |
| 304 | 20241018 | 140100 | 9034698790 | 2395 | 2395 | 2395 | 2390 | 86 |
| 305 | 20241018 | 140000 | 9034493105 | 2395 | 2390 | 2395 | 2390 | 1479 |
| 306 | 20241018 | 135900 | 9030958280 | 2390 | 2380 | 2390 | 2380 | 1630 |
| 307 | 20241018 | 135800 | 9027077115 | 2380 | 2385 | 2385 | 2380 | 2885 |
| 308 | 20241018 | 135700 | 9020199470 | 2385 | 2390 | 2390 | 2385 | 1164 |
| 309 | 20241018 | 135600 | 9017417880 | 2390 | 2400 | 2400 | 2385 | 1448 |
| 310 | 20241018 | 135500 | 9013957345 | 2400 | 2400 | 2400 | 2400 | 97 |
| 311 | 20241018 | 135400 | 9013724545 | 2400 | 2400 | 2400 | 2390 | 45 |
| 312 | 20241018 | 135300 | 9013616770 | 2390 | 2390 | 2390 | 2390 | 1 |
| 313 | 20241018 | 135200 | 9013614380 | 2390 | 2390 | 2400 | 2390 | 676 |
| 314 | 20241018 | 135100 | 9011998730 | 2390 | 2395 | 2395 | 2390 | 1469 |
| 315 | 20241018 | 135000 | 9008481325 | 2395 | 2390 | 2395 | 2390 | 3 |
| 316 | 20241018 | 134900 | 9008474145 | 2390 | 2390 | 2390 | 2390 | 541 |
| 317 | 20241018 | 134800 | 9007181155 | 2390 | 2390 | 2400 | 2390 | 3317 |
| 318 | 20241018 | 134700 | 8999237605 | 2390 | 2395 | 2395 | 2390 | 2742 |
| 319 | 20241018 | 134600 | 8992671880 | 2400 | 2400 | 2405 | 2400 | 2240 |
| 320 | 20241018 | 134500 | 8987295870 | 2400 | 2400 | 2400 | 2395 | 461 |
| 321 | 20241018 | 134400 | 8986189690 | 2400 | 2400 | 2400 | 2395 | 949 |
| 322 | 20241018 | 134300 | 8983912140 | 2400 | 2400 | 2405 | 2395 | 3242 |
| 323 | 20241018 | 134200 | 8976139305 | 2395 | 2395 | 2400 | 2395 | 5664 |
| 324 | 20241018 | 134100 | 8962572280 | 2395 | 2390 | 2395 | 2385 | 3371 |
| 325 | 20241018 | 134000 | 8954514260 | 2390 | 2375 | 2390 | 2375 | 718 |
| 326 | 20241018 | 133900 | 8952801240 | 2385 | 2380 | 2385 | 2380 | 391 |
| 327 | 20241018 | 133800 | 8951870170 | 2380 | 2370 | 2380 | 2370 | 112 |
| 328 | 20241018 | 133700 | 8951603800 | 2370 | 2375 | 2375 | 2370 | 901 |
| 329 | 20241018 | 133600 | 8949467025 | 2380 | 2370 | 2380 | 2370 | 4836 |
| 330 | 20241018 | 133500 | 8937990000 | 2370 | 2375 | 2375 | 2370 | 2128 |
| 331 | 20241018 | 133400 | 8932936005 | 2375 | 2380 | 2380 | 2375 | 596 |
| 332 | 20241018 | 133300 | 8931520500 | 2380 | 2380 | 2380 | 2375 | 437 |
| 333 | 20241018 | 133200 | 8930481680 | 2380 | 2380 | 2380 | 2380 | 114 |
| 334 | 20241018 | 133100 | 8930210360 | 2375 | 2380 | 2380 | 2375 | 302 |
| 335 | 20241018 | 133000 | 8929491765 | 2380 | 2370 | 2380 | 2370 | 298 |
| 336 | 20241018 | 132900 | 8928784060 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 337 | 20241018 | 132800 | 8926414060 | 2370 | 2370 | 2370 | 2370 | 320 |
| 338 | 20241018 | 132700 | 8925655660 | 2370 | 2370 | 2370 | 2370 | 1839 |
| 339 | 20241018 | 132600 | 8921297230 | 2370 | 2375 | 2375 | 2370 | 72 |
| 340 | 20241018 | 132500 | 8921126440 | 2370 | 2380 | 2380 | 2370 | 422 |
| 341 | 20241018 | 132400 | 8920125730 | 2385 | 2365 | 2385 | 2365 | 4042 |
| 342 | 20241018 | 132300 | 8910539845 | 2370 | 2375 | 2375 | 2365 | 1466 |
| 343 | 20241018 | 132200 | 8907068360 | 2385 | 2385 | 2385 | 2370 | 971 |
| 344 | 20241018 | 132100 | 8904755130 | 2385 | 2385 | 2390 | 2360 | 34906 |
| 345 | 20241018 | 132000 | 8822049650 | 2385 | 2390 | 2395 | 2385 | 3437 |
| 346 | 20241018 | 131900 | 8813830165 | 2390 | 2390 | 2390 | 2390 | 19 |
| 347 | 20241018 | 131800 | 8813784755 | 2390 | 2390 | 2390 | 2385 | 1161 |
| 348 | 20241018 | 131700 | 8811014610 | 2390 | 2390 | 2395 | 2390 | 1407 |
| 349 | 20241018 | 131600 | 8807650530 | 2395 | 2395 | 2400 | 2390 | 305 |
| 350 | 20241018 | 131500 | 8806920025 | 2395 | 2390 | 2400 | 2390 | 852 |
| 351 | 20241018 | 131400 | 8804877340 | 2385 | 2395 | 2400 | 2375 | 12743 |
| 352 | 20241018 | 131300 | 8774521925 | 2395 | 2395 | 2395 | 2385 | 3175 |
| 353 | 20241018 | 131200 | 8766949145 | 2390 | 2390 | 2395 | 2385 | 795 |
| 354 | 20241018 | 131100 | 8765049090 | 2385 | 2390 | 2390 | 2385 | 1754 |
| 355 | 20241018 | 131000 | 8760865550 | 2385 | 2390 | 2390 | 2385 | 4935 |
| 356 | 20241018 | 130900 | 8749073900 | 2400 | 2395 | 2400 | 2390 | 440 |
| 357 | 20241018 | 130800 | 8748020110 | 2395 | 2390 | 2400 | 2390 | 1476 |
| 358 | 20241018 | 130700 | 8744491945 | 2395 | 2395 | 2410 | 2390 | 958 |
| 359 | 20241018 | 130600 | 8742200080 | 2390 | 2405 | 2405 | 2390 | 3010 |
| 360 | 20241018 | 130500 | 8735003650 | 2405 | 2400 | 2405 | 2395 | 1863 |
| 361 | 20241018 | 130400 | 8730538410 | 2400 | 2400 | 2400 | 2400 | 102 |
| 362 | 20241018 | 130300 | 8730293610 | 2400 | 2400 | 2400 | 2400 | 10 |
| 363 | 20241018 | 130200 | 8730269610 | 2400 | 2410 | 2410 | 2400 | 424 |
| 364 | 20241018 | 130100 | 8729251980 | 2410 | 2410 | 2410 | 2410 | 1 |
| 365 | 20241018 | 130000 | 8729249570 | 2400 | 2410 | 2410 | 2400 | 1883 |
| 366 | 20241018 | 125900 | 8724713520 | 2405 | 2400 | 2405 | 2400 | 146 |
| 367 | 20241018 | 125800 | 8724362835 | 2400 | 2410 | 2410 | 2400 | 101 |
| 368 | 20241018 | 125700 | 8724119810 | 2405 | 2405 | 2405 | 2405 | 637 |
| 369 | 20241018 | 125600 | 8722587825 | 2405 | 2405 | 2405 | 2405 | 470 |
| 370 | 20241018 | 125500 | 8721457475 | 2400 | 2405 | 2405 | 2395 | 133 |
| 371 | 20241018 | 125400 | 8721137795 | 2405 | 2410 | 2410 | 2395 | 5107 |
| 372 | 20241018 | 125300 | 8708881020 | 2400 | 2405 | 2405 | 2400 | 796 |
| 373 | 20241018 | 125200 | 8706968605 | 2405 | 2405 | 2410 | 2395 | 896 |
| 374 | 20241018 | 125100 | 8704813460 | 2395 | 2395 | 2400 | 2395 | 249 |
| 375 | 20241018 | 125000 | 8704216105 | 2395 | 2405 | 2405 | 2395 | 841 |
| 376 | 20241018 | 124900 | 8702200110 | 2405 | 2400 | 2405 | 2395 | 773 |
| 377 | 20241018 | 124800 | 8700347625 | 2395 | 2400 | 2400 | 2390 | 2914 |
| 378 | 20241018 | 124700 | 8693365655 | 2405 | 2400 | 2405 | 2400 | 3 |
| 379 | 20241018 | 124600 | 8693358450 | 2405 | 2400 | 2405 | 2395 | 838 |
| 380 | 20241018 | 124500 | 8691348500 | 2400 | 2405 | 2405 | 2400 | 2571 |
| 381 | 20241018 | 124400 | 8685176360 | 2405 | 2400 | 2405 | 2400 | 1597 |
| 382 | 20241018 | 124300 | 8681335905 | 2405 | 2395 | 2405 | 2390 | 2545 |
| 383 | 20241018 | 124200 | 8675240810 | 2395 | 2405 | 2405 | 2395 | 2112 |
| 384 | 20241018 | 124100 | 8670177970 | 2405 | 2405 | 2415 | 2405 | 463 |
| 385 | 20241018 | 124000 | 8669064155 | 2405 | 2395 | 2410 | 2395 | 8675 |
| 386 | 20241018 | 123900 | 8648283315 | 2400 | 2410 | 2410 | 2400 | 838 |
| 387 | 20241018 | 123800 | 8646266545 | 2410 | 2405 | 2415 | 2400 | 267 |
| 388 | 20241018 | 123700 | 8645624630 | 2420 | 2415 | 2420 | 2400 | 5781 |
| 389 | 20241018 | 123600 | 8631746970 | 2420 | 2410 | 2420 | 2410 | 626 |
| 390 | 20241018 | 123500 | 8630238300 | 2410 | 2425 | 2425 | 2410 | 1342 |
| 391 | 20241018 | 123400 | 8627002885 | 2425 | 2430 | 2430 | 2410 | 588 |
| 392 | 20241018 | 123300 | 8625585630 | 2425 | 2415 | 2425 | 2410 | 1140 |
| 393 | 20241018 | 123200 | 8622826185 | 2420 | 2415 | 2420 | 2400 | 3533 |
| 394 | 20241018 | 123100 | 8614334060 | 2415 | 2410 | 2415 | 2405 | 5387 |
| 395 | 20241018 | 123000 | 8601371290 | 2420 | 2420 | 2420 | 2410 | 34 |
| 396 | 20241018 | 122900 | 8601289120 | 2420 | 2410 | 2420 | 2410 | 414 |
| 397 | 20241018 | 122800 | 8600290940 | 2410 | 2420 | 2420 | 2410 | 755 |
| 398 | 20241018 | 122700 | 8598471290 | 2420 | 2415 | 2420 | 2410 | 1151 |
| 399 | 20241018 | 122600 | 8595696340 | 2410 | 2410 | 2415 | 2405 | 9060 |
| 400 | 20241018 | 122500 | 8573854445 | 2410 | 2420 | 2420 | 2410 | 750 |
| 401 | 20241018 | 122400 | 8572042790 | 2415 | 2415 | 2415 | 2410 | 3917 |
| 402 | 20241018 | 122300 | 8562596325 | 2415 | 2415 | 2415 | 2415 | 4693 |
| 403 | 20241018 | 122200 | 8551262730 | 2415 | 2420 | 2425 | 2415 | 1630 |
| 404 | 20241018 | 122100 | 8547319955 | 2415 | 2420 | 2435 | 2415 | 2933 |
| 405 | 20241018 | 122000 | 8540219765 | 2420 | 2425 | 2430 | 2420 | 6657 |
| 406 | 20241018 | 121900 | 8524090440 | 2440 | 2435 | 2440 | 2430 | 373 |
| 407 | 20241018 | 121800 | 8523182205 | 2435 | 2430 | 2435 | 2425 | 1075 |
| 408 | 20241018 | 121700 | 8520571995 | 2430 | 2430 | 2435 | 2430 | 268 |
| 409 | 20241018 | 121600 | 8519920245 | 2435 | 2435 | 2435 | 2430 | 430 |
| 410 | 20241018 | 121500 | 8518874825 | 2435 | 2435 | 2435 | 2425 | 1390 |
| 411 | 20241018 | 121400 | 8515496785 | 2435 | 2430 | 2435 | 2420 | 7755 |
| 412 | 20241018 | 121300 | 8496683515 | 2435 | 2435 | 2435 | 2425 | 2410 |
| 413 | 20241018 | 121200 | 8490826555 | 2435 | 2445 | 2445 | 2425 | 10471 |
| 414 | 20241018 | 121100 | 8465339425 | 2435 | 2435 | 2445 | 2435 | 297 |
| 415 | 20241018 | 121000 | 8464615710 | 2435 | 2450 | 2455 | 2435 | 3036 |
| 416 | 20241018 | 120900 | 8457203785 | 2450 | 2450 | 2455 | 2440 | 10363 |
| 417 | 20241018 | 120800 | 8431853800 | 2450 | 2455 | 2455 | 2450 | 3214 |
| 418 | 20241018 | 120700 | 8423973235 | 2450 | 2455 | 2455 | 2440 | 12182 |
| 419 | 20241018 | 120600 | 8394144655 | 2450 | 2455 | 2460 | 2445 | 10545 |
| 420 | 20241018 | 120500 | 8368283650 | 2455 | 2445 | 2455 | 2440 | 11916 |
| 421 | 20241018 | 120400 | 8339114065 | 2445 | 2440 | 2445 | 2430 | 2886 |
| 422 | 20241018 | 120300 | 8332070455 | 2440 | 2435 | 2440 | 2430 | 6813 |
| 423 | 20241018 | 120200 | 8315505095 | 2435 | 2435 | 2440 | 2435 | 6794 |
| 424 | 20241018 | 120100 | 8298961630 | 2440 | 2435 | 2440 | 2435 | 1044 |
| 425 | 20241018 | 120000 | 8296414530 | 2435 | 2435 | 2445 | 2430 | 4056 |
| 426 | 20241018 | 115900 | 8286527075 | 2430 | 2440 | 2440 | 2430 | 3116 |
| 427 | 20241018 | 115800 | 8278939395 | 2440 | 2430 | 2440 | 2430 | 3296 |
| 428 | 20241018 | 115700 | 8270906665 | 2435 | 2445 | 2450 | 2430 | 10825 |
| 429 | 20241018 | 115600 | 8244509835 | 2450 | 2455 | 2460 | 2445 | 16977 |
| 430 | 20241018 | 115500 | 8202852360 | 2455 | 2435 | 2465 | 2435 | 75958 |
| 431 | 20241018 | 115400 | 8016580195 | 2435 | 2435 | 2435 | 2425 | 2228 |
| 432 | 20241018 | 115300 | 8011166010 | 2435 | 2435 | 2440 | 2430 | 16350 |
| 433 | 20241018 | 115200 | 7971325850 | 2430 | 2425 | 2430 | 2425 | 3633 |
| 434 | 20241018 | 115100 | 7962508050 | 2430 | 2415 | 2430 | 2415 | 14917 |
| 435 | 20241018 | 115000 | 7926335955 | 2415 | 2405 | 2415 | 2400 | 3581 |
| 436 | 20241018 | 114900 | 7917710365 | 2410 | 2400 | 2410 | 2400 | 724 |
| 437 | 20241018 | 114800 | 7915968560 | 2410 | 2400 | 2410 | 2400 | 3106 |
| 438 | 20241018 | 114700 | 7908510595 | 2405 | 2410 | 2410 | 2400 | 1300 |
| 439 | 20241018 | 114600 | 7905379750 | 2405 | 2410 | 2420 | 2400 | 2100 |
| 440 | 20241018 | 114500 | 7900328600 | 2410 | 2405 | 2420 | 2400 | 6653 |
| 441 | 20241018 | 114400 | 7884266490 | 2395 | 2415 | 2415 | 2395 | 6848 |
| 442 | 20241018 | 114300 | 7867834990 | 2415 | 2400 | 2420 | 2400 | 1025 |
| 443 | 20241018 | 114200 | 7865359555 | 2410 | 2400 | 2415 | 2400 | 621 |
| 444 | 20241018 | 114100 | 7863864135 | 2400 | 2400 | 2420 | 2400 | 1966 |
| 445 | 20241018 | 114000 | 7859134450 | 2400 | 2405 | 2405 | 2400 | 5455 |
| 446 | 20241018 | 113900 | 7846040485 | 2405 | 2410 | 2415 | 2405 | 454 |
| 447 | 20241018 | 113800 | 7844948280 | 2415 | 2405 | 2420 | 2405 | 11783 |
| 448 | 20241018 | 113700 | 7816590310 | 2405 | 2410 | 2415 | 2405 | 1874 |
| 449 | 20241018 | 113600 | 7812074140 | 2405 | 2405 | 2410 | 2405 | 1673 |
| 450 | 20241018 | 113500 | 7808048025 | 2405 | 2410 | 2415 | 2405 | 3215 |
| 451 | 20241018 | 113400 | 7800309735 | 2415 | 2415 | 2415 | 2405 | 5903 |
| 452 | 20241018 | 113300 | 7786060455 | 2405 | 2420 | 2420 | 2405 | 12264 |
| 453 | 20241018 | 113200 | 7756495660 | 2415 | 2425 | 2425 | 2410 | 10482 |
| 454 | 20241018 | 113100 | 7731161605 | 2430 | 2420 | 2430 | 2420 | 2861 |
| 455 | 20241018 | 113000 | 7724229820 | 2435 | 2400 | 2435 | 2400 | 22802 |
| 456 | 20241018 | 112900 | 7669031320 | 2400 | 2415 | 2440 | 2400 | 58054 |
| 457 | 20241018 | 112800 | 7528551980 | 2425 | 2395 | 2430 | 2385 | 33236 |
| 458 | 20241018 | 112700 | 7448221655 | 2385 | 2385 | 2395 | 2370 | 19539 |
| 459 | 20241018 | 112600 | 7401666535 | 2385 | 2405 | 2410 | 2380 | 15406 |
| 460 | 20241018 | 112500 | 7364770435 | 2395 | 2380 | 2415 | 2380 | 14708 |
| 461 | 20241018 | 112400 | 7329463020 | 2380 | 2390 | 2390 | 2380 | 360 |
| 462 | 20241018 | 112300 | 7328602635 | 2390 | 2385 | 2390 | 2385 | 3707 |
| 463 | 20241018 | 112200 | 7319743115 | 2380 | 2385 | 2390 | 2380 | 3040 |
| 464 | 20241018 | 112100 | 7312500495 | 2380 | 2365 | 2385 | 2365 | 2023 |
| 465 | 20241018 | 112000 | 7307682345 | 2370 | 2370 | 2395 | 2370 | 29921 |
| 466 | 20241018 | 111900 | 7236336385 | 2370 | 2380 | 2380 | 2370 | 3146 |
| 467 | 20241018 | 111800 | 7228866455 | 2380 | 2355 | 2380 | 2355 | 16693 |
| 468 | 20241018 | 111700 | 7189481295 | 2350 | 2355 | 2360 | 2350 | 1273 |
| 469 | 20241018 | 111600 | 7186486725 | 2360 | 2350 | 2360 | 2350 | 825 |
| 470 | 20241018 | 111500 | 7184544375 | 2350 | 2350 | 2350 | 2345 | 1297 |
| 471 | 20241018 | 111400 | 7181497735 | 2350 | 2350 | 2350 | 2345 | 1129 |
| 472 | 20241018 | 111300 | 7178850050 | 2350 | 2360 | 2360 | 2345 | 3998 |
| 473 | 20241018 | 111200 | 7169457050 | 2355 | 2355 | 2355 | 2355 | 1011 |
| 474 | 20241018 | 111100 | 7167076145 | 2365 | 2370 | 2370 | 2360 | 2283 |
| 475 | 20241018 | 111000 | 7161684905 | 2370 | 2365 | 2370 | 2365 | 902 |
| 476 | 20241018 | 110900 | 7159551090 | 2370 | 2365 | 2370 | 2360 | 2166 |
| 477 | 20241018 | 110800 | 7154425450 | 2365 | 2360 | 2365 | 2360 | 3622 |
| 478 | 20241018 | 110700 | 7145862760 | 2365 | 2360 | 2365 | 2355 | 3227 |
| 479 | 20241018 | 110600 | 7138247885 | 2360 | 2360 | 2360 | 2355 | 1329 |
| 480 | 20241018 | 110500 | 7135111795 | 2360 | 2355 | 2360 | 2350 | 5021 |
| 481 | 20241018 | 110400 | 7123266845 | 2350 | 2350 | 2360 | 2350 | 1602 |
| 482 | 20241018 | 110300 | 7119502125 | 2350 | 2355 | 2360 | 2350 | 635 |
| 483 | 20241018 | 110200 | 7118006140 | 2355 | 2355 | 2360 | 2350 | 1315 |
| 484 | 20241018 | 110100 | 7114912740 | 2360 | 2350 | 2360 | 2350 | 1993 |
| 485 | 20241018 | 110000 | 7110221270 | 2355 | 2345 | 2355 | 2340 | 4832 |
| 486 | 20241018 | 105900 | 7098863415 | 2345 | 2355 | 2355 | 2340 | 1803 |
| 487 | 20241018 | 105800 | 7094642020 | 2355 | 2340 | 2355 | 2340 | 5673 |
| 488 | 20241018 | 105700 | 7081353805 | 2345 | 2350 | 2360 | 2345 | 2053 |
| 489 | 20241018 | 105600 | 7076535680 | 2345 | 2350 | 2360 | 2340 | 9058 |
| 490 | 20241018 | 105500 | 7055234080 | 2350 | 2350 | 2355 | 2350 | 1680 |
| 491 | 20241018 | 105400 | 7051285930 | 2350 | 2360 | 2360 | 2350 | 9616 |
| 492 | 20241018 | 105300 | 7028655125 | 2360 | 2350 | 2360 | 2350 | 1720 |
| 493 | 20241018 | 105200 | 7024604865 | 2350 | 2360 | 2360 | 2350 | 2595 |
| 494 | 20241018 | 105100 | 7018503100 | 2350 | 2360 | 2365 | 2330 | 21586 |
| 495 | 20241018 | 105000 | 6967944020 | 2350 | 2360 | 2365 | 2350 | 1645 |
| 496 | 20241018 | 104900 | 6964070415 | 2360 | 2350 | 2365 | 2350 | 3691 |
| 497 | 20241018 | 104800 | 6955359655 | 2360 | 2365 | 2365 | 2345 | 8858 |
| 498 | 20241018 | 104700 | 6934534730 | 2365 | 2370 | 2370 | 2355 | 8007 |
| 499 | 20241018 | 104600 | 6915654420 | 2365 | 2370 | 2370 | 2365 | 1444 |
| 500 | 20241018 | 104500 | 6912236360 | 2370 | 2360 | 2370 | 2360 | 8884 |
| 501 | 20241018 | 104400 | 6891253340 | 2360 | 2365 | 2370 | 2360 | 8628 |
| 502 | 20241018 | 104300 | 6870872585 | 2370 | 2375 | 2375 | 2360 | 10374 |
| 503 | 20241018 | 104200 | 6846323135 | 2375 | 2385 | 2385 | 2370 | 5524 |
| 504 | 20241018 | 104100 | 6833191555 | 2385 | 2380 | 2385 | 2370 | 22034 |
| 505 | 20241018 | 104000 | 6780846670 | 2380 | 2360 | 2430 | 2350 | 32165 |
| 506 | 20241018 | 103900 | 6703853180 | 2355 | 2360 | 2365 | 2355 | 34718 |
| 507 | 20241018 | 103800 | 6622023970 | 2355 | 2380 | 2380 | 2355 | 21211 |
| 508 | 20241018 | 103700 | 6571971695 | 2375 | 2375 | 2385 | 2370 | 20961 |
| 509 | 20241018 | 103600 | 6522256590 | 2370 | 2385 | 2400 | 2370 | 23475 |
| 510 | 20241018 | 103500 | 6466231615 | 2380 | 2370 | 2390 | 2350 | 16568 |
| 511 | 20241018 | 103400 | 6427052660 | 2375 | 2400 | 2465 | 2335 | 148947 |
| 512 | 20241018 | 103300 | 6071852545 | 2400 | 2390 | 2400 | 2390 | 1397 |
| 513 | 20241018 | 103200 | 6068510250 | 2390 | 2395 | 2410 | 2390 | 3043 |
| 514 | 20241018 | 103100 | 6061228935 | 2400 | 2405 | 2415 | 2400 | 9919 |
| 515 | 20241018 | 103000 | 6037383145 | 2400 | 2395 | 2400 | 2390 | 5629 |
| 516 | 20241018 | 102900 | 6023898740 | 2385 | 2395 | 2400 | 2385 | 9133 |
| 517 | 20241018 | 102800 | 6002025570 | 2395 | 2385 | 2400 | 2380 | 17899 |
| 518 | 20241018 | 102700 | 5959322400 | 2385 | 2415 | 2415 | 2375 | 65370 |
| 519 | 20241018 | 102600 | 5802854195 | 2415 | 2420 | 2420 | 2410 | 13764 |
| 520 | 20241018 | 102500 | 5769617170 | 2420 | 2420 | 2425 | 2415 | 6531 |
| 521 | 20241018 | 102400 | 5753828685 | 2420 | 2420 | 2430 | 2415 | 10496 |
| 522 | 20241018 | 102300 | 5728436580 | 2420 | 2440 | 2445 | 2415 | 13249 |
| 523 | 20241018 | 102200 | 5696311775 | 2445 | 2450 | 2450 | 2435 | 5851 |
| 524 | 20241018 | 102100 | 5682035930 | 2440 | 2465 | 2465 | 2440 | 12410 |
| 525 | 20241018 | 102000 | 5651639790 | 2465 | 2465 | 2465 | 2445 | 20817 |
| 526 | 20241018 | 101900 | 5600463875 | 2470 | 2460 | 2470 | 2460 | 19914 |
| 527 | 20241018 | 101800 | 5551366835 | 2450 | 2445 | 2465 | 2440 | 22774 |
| 528 | 20241018 | 101700 | 5495409090 | 2445 | 2435 | 2460 | 2425 | 14937 |
| 529 | 20241018 | 101600 | 5458921875 | 2435 | 2435 | 2455 | 2420 | 29015 |
| 530 | 20241018 | 101500 | 5388474635 | 2455 | 2425 | 2460 | 2425 | 14239 |
| 531 | 20241018 | 101400 | 5353698360 | 2430 | 2445 | 2465 | 2430 | 24135 |
| 532 | 20241018 | 101300 | 5294730010 | 2440 | 2460 | 2460 | 2425 | 23294 |
| 533 | 20241018 | 101200 | 5237929145 | 2455 | 2435 | 2455 | 2435 | 7361 |
| 534 | 20241018 | 101100 | 5219953130 | 2440 | 2440 | 2440 | 2430 | 5605 |
| 535 | 20241018 | 101000 | 5206294125 | 2430 | 2445 | 2450 | 2430 | 6281 |
| 536 | 20241018 | 100900 | 5191000270 | 2445 | 2475 | 2475 | 2440 | 14460 |
| 537 | 20241018 | 100800 | 5155557990 | 2475 | 2445 | 2475 | 2445 | 10428 |
| 538 | 20241018 | 100700 | 5129875905 | 2445 | 2465 | 2475 | 2445 | 26461 |
| 539 | 20241018 | 100600 | 5064922040 | 2465 | 2475 | 2480 | 2460 | 11391 |
| 540 | 20241018 | 100500 | 5036775410 | 2475 | 2465 | 2475 | 2455 | 14812 |
| 541 | 20241018 | 100400 | 5000258775 | 2465 | 2480 | 2485 | 2465 | 19249 |
| 542 | 20241018 | 100300 | 4952650205 | 2475 | 2460 | 2490 | 2460 | 68737 |
| 543 | 20241018 | 100200 | 4782489570 | 2460 | 2455 | 2465 | 2450 | 13978 |
| 544 | 20241018 | 100100 | 4748122140 | 2455 | 2455 | 2470 | 2455 | 20099 |
| 545 | 20241018 | 100000 | 4698602615 | 2460 | 2445 | 2460 | 2440 | 8789 |
| 546 | 20241018 | 095900 | 4677080750 | 2445 | 2435 | 2445 | 2425 | 7384 |
| 547 | 20241018 | 095800 | 4659082790 | 2425 | 2420 | 2435 | 2415 | 5471 |
| 548 | 20241018 | 095700 | 4645829880 | 2420 | 2420 | 2430 | 2420 | 2855 |
| 549 | 20241018 | 095600 | 4638909250 | 2420 | 2420 | 2440 | 2415 | 7578 |
| 550 | 20241018 | 095500 | 4620528490 | 2425 | 2420 | 2430 | 2410 | 29161 |
| 551 | 20241018 | 095400 | 4550056480 | 2420 | 2425 | 2435 | 2420 | 4881 |
| 552 | 20241018 | 095300 | 4538226190 | 2435 | 2425 | 2435 | 2420 | 3490 |
| 553 | 20241018 | 095200 | 4529761975 | 2425 | 2440 | 2440 | 2425 | 2702 |
| 554 | 20241018 | 095100 | 4523200165 | 2430 | 2430 | 2445 | 2430 | 2415 |
| 555 | 20241018 | 095000 | 4517324720 | 2430 | 2440 | 2450 | 2430 | 9029 |
| 556 | 20241018 | 094900 | 4495338450 | 2440 | 2455 | 2470 | 2440 | 10928 |
| 557 | 20241018 | 094800 | 4468479720 | 2460 | 2450 | 2460 | 2435 | 11716 |
| 558 | 20241018 | 094700 | 4439751165 | 2450 | 2430 | 2450 | 2430 | 24312 |
| 559 | 20241018 | 094600 | 4380305095 | 2425 | 2430 | 2440 | 2420 | 8992 |
| 560 | 20241018 | 094500 | 4358486905 | 2440 | 2420 | 2440 | 2420 | 8130 |
| 561 | 20241018 | 094400 | 4338693630 | 2420 | 2450 | 2450 | 2420 | 41370 |
| 562 | 20241018 | 094300 | 4238032030 | 2445 | 2450 | 2460 | 2440 | 6951 |
| 563 | 20241018 | 094200 | 4220986980 | 2450 | 2450 | 2465 | 2445 | 10434 |
| 564 | 20241018 | 094100 | 4195373385 | 2450 | 2455 | 2455 | 2440 | 8368 |
| 565 | 20241018 | 094000 | 4174880170 | 2455 | 2465 | 2470 | 2455 | 23265 |
| 566 | 20241018 | 093900 | 4117613125 | 2470 | 2450 | 2470 | 2440 | 17490 |
| 567 | 20241018 | 093800 | 4074745520 | 2450 | 2445 | 2450 | 2440 | 7942 |
| 568 | 20241018 | 093700 | 4055350505 | 2440 | 2450 | 2450 | 2435 | 18106 |
| 569 | 20241018 | 093600 | 4011172675 | 2450 | 2455 | 2455 | 2435 | 15757 |
| 570 | 20241018 | 093500 | 3972699055 | 2455 | 2445 | 2465 | 2435 | 11870 |
| 571 | 20241018 | 093400 | 3943670280 | 2440 | 2470 | 2470 | 2440 | 6354 |
| 572 | 20241018 | 093300 | 3928041820 | 2470 | 2430 | 2475 | 2430 | 30417 |
| 573 | 20241018 | 093200 | 3853318355 | 2430 | 2460 | 2465 | 2425 | 35498 |
| 574 | 20241018 | 093100 | 3766534790 | 2465 | 2475 | 2485 | 2460 | 23174 |
| 575 | 20241018 | 093000 | 3709379820 | 2475 | 2470 | 2495 | 2465 | 24367 |
| 576 | 20241018 | 092900 | 3648972340 | 2465 | 2470 | 2475 | 2460 | 19127 |
| 577 | 20241018 | 092800 | 3601848925 | 2470 | 2475 | 2475 | 2435 | 42218 |
| 578 | 20241018 | 092700 | 3498014195 | 2460 | 2480 | 2480 | 2460 | 29063 |
| 579 | 20241018 | 092600 | 3426346690 | 2480 | 2490 | 2495 | 2465 | 21319 |
| 580 | 20241018 | 092500 | 3373496545 | 2490 | 2485 | 2500 | 2480 | 42282 |
| 581 | 20241018 | 092400 | 3268031210 | 2485 | 2500 | 2510 | 2460 | 114134 |
| 582 | 20241018 | 092300 | 2984123870 | 2510 | 2455 | 2515 | 2455 | 219714 |
| 583 | 20241018 | 092200 | 2437540505 | 2455 | 2420 | 2460 | 2405 | 33894 |
| 584 | 20241018 | 092100 | 2355169895 | 2420 | 2430 | 2435 | 2420 | 11415 |
| 585 | 20241018 | 092000 | 2327471440 | 2430 | 2445 | 2450 | 2430 | 20093 |
| 586 | 20241018 | 091900 | 2278537785 | 2445 | 2435 | 2445 | 2410 | 43520 |
| 587 | 20241018 | 091800 | 2173042415 | 2425 | 2430 | 2465 | 2425 | 53312 |
| 588 | 20241018 | 091700 | 2042927285 | 2430 | 2470 | 2475 | 2410 | 70726 |
| 589 | 20241018 | 091600 | 1870402735 | 2470 | 2460 | 2470 | 2420 | 116168 |
| 590 | 20241018 | 091500 | 1585054310 | 2450 | 2450 | 2450 | 2450 | 0 |
| 591 | 20241018 | 091400 | 1585054310 | 2450 | 2410 | 2450 | 2400 | 71654 |
| 592 | 20241018 | 091300 | 1410628115 | 2410 | 2410 | 2420 | 2395 | 22630 |
| 593 | 20241018 | 091200 | 1356070475 | 2415 | 2410 | 2420 | 2395 | 45487 |
| 594 | 20241018 | 091100 | 1246712545 | 2405 | 2390 | 2430 | 2390 | 119145 |
| 595 | 20241018 | 091000 | 959124190 | 2400 | 2360 | 2405 | 2350 | 94934 |
| 596 | 20241018 | 090900 | 732609165 | 2360 | 2360 | 2370 | 2350 | 36043 |
| 597 | 20241018 | 090800 | 647509430 | 2360 | 2375 | 2375 | 2345 | 75178 |
| 598 | 20241018 | 090700 | 470374950 | 2375 | 2325 | 2380 | 2315 | 53146 |
| 599 | 20241018 | 090600 | 345118695 | 2320 | 2310 | 2335 | 2305 | 22607 |
| 600 | 20241018 | 090500 | 292722535 | 2315 | 2300 | 2315 | 2295 | 31034 |
| 601 | 20241018 | 090400 | 221272830 | 2300 | 2275 | 2310 | 2270 | 26369 |
| 602 | 20241018 | 090300 | 160817495 | 2280 | 2300 | 2300 | 2270 | 5142 |
| 603 | 20241018 | 090200 | 149068855 | 2300 | 2265 | 2300 | 2260 | 14600 |
| 604 | 20241018 | 090100 | 115893675 | 2265 | 2280 | 2310 | 2265 | 22450 |
| 605 | 20241018 | 090000 | 64443105 | 2280 | 2230 | 2290 | 2225 | 28626 |