31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 34431 |
| 3 | 20241023 | 190200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20241023 | 190100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20241023 | 190000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20241023 | 185900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20241023 | 185800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20241023 | 185700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20241023 | 185600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20241023 | 185500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20241023 | 185400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20241023 | 185300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20241023 | 185200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20241023 | 185100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20241023 | 185000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20241023 | 184900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20241023 | 184800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20241023 | 184700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20241023 | 184600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20241023 | 184500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20241023 | 184400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20241023 | 184300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20241023 | 184200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20241023 | 184100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20241023 | 184000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20241023 | 183900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20241023 | 183800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20241023 | 183700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20241023 | 183600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20241023 | 183500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20241023 | 183400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20241023 | 183300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 34431 |
| 33 | 20241023 | 183200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20241023 | 183100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20241023 | 183000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20241023 | 182900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20241023 | 182800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20241023 | 182700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20241023 | 182600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20241023 | 182500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20241023 | 182400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20241023 | 182300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20241023 | 182200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20241023 | 182100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20241023 | 182000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20241023 | 181900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20241023 | 181800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20241023 | 181700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20241023 | 181600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20241023 | 181500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20241023 | 181400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20241023 | 181300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20241023 | 181200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20241023 | 181100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20241023 | 181000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20241023 | 180900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20241023 | 180800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20241023 | 180700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20241023 | 180600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20241023 | 180500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20241023 | 180400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20241023 | 180300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 34431 |
| 63 | 20241023 | 180200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20241023 | 180100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20241023 | 180000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20241023 | 175900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20241023 | 175800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20241023 | 175700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20241023 | 175600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20241023 | 175500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20241023 | 175400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20241023 | 175300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20241023 | 175200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20241023 | 175100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20241023 | 175000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20241023 | 174900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20241023 | 174800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20241023 | 174700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20241023 | 174600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20241023 | 174500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20241023 | 174400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20241023 | 174300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20241023 | 174200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20241023 | 174100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20241023 | 174000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20241023 | 173900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20241023 | 173800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20241023 | 173700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20241023 | 173600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20241023 | 173500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20241023 | 173400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20241023 | 173300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 34431 |
| 93 | 20241023 | 173200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20241023 | 173100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20241023 | 173000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20241023 | 172900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20241023 | 172800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20241023 | 172700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20241023 | 172600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20241023 | 172500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20241023 | 172400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20241023 | 172300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20241023 | 172200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20241023 | 172100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20241023 | 172000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20241023 | 171900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20241023 | 171800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20241023 | 171700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20241023 | 171600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20241023 | 171500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20241023 | 171400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20241023 | 171300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20241023 | 171200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20241023 | 171100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20241023 | 171000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20241023 | 170900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20241023 | 170800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20241023 | 170700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20241023 | 170600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20241023 | 170500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20241023 | 170400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20241023 | 170300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 34431 |
| 123 | 20241023 | 170200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20241023 | 170100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20241023 | 170000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20241023 | 165900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20241023 | 165800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20241023 | 165700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20241023 | 165600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20241023 | 165500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20241023 | 165400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20241023 | 165300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20241023 | 165200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20241023 | 165100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20241023 | 165000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20241023 | 164900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20241023 | 164800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20241023 | 164700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20241023 | 164600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20241023 | 164500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20241023 | 164400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20241023 | 164300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20241023 | 164200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20241023 | 164100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20241023 | 164000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20241023 | 163900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20241023 | 163800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20241023 | 163700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20241023 | 163600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20241023 | 163500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20241023 | 163400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20241023 | 163300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 34431 |
| 153 | 20241023 | 163200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20241023 | 163100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20241023 | 163000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20241023 | 162900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20241023 | 162800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20241023 | 162700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20241023 | 162600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20241023 | 162500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20241023 | 162400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20241023 | 162300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20241023 | 162200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20241023 | 162100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20241023 | 162000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20241023 | 161900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20241023 | 161800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20241023 | 161700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20241023 | 161600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20241023 | 161500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20241023 | 161400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20241023 | 161300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20241023 | 161200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20241023 | 161100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20241023 | 161000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20241023 | 160900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20241023 | 160800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20241023 | 160700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20241023 | 160600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20241023 | 160500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20241023 | 160400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20241023 | 160300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 34431 |
| 183 | 20241023 | 160200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20241023 | 160100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20241023 | 160000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20241023 | 155900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20241023 | 155800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20241023 | 155700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20241023 | 155600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20241023 | 155500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20241023 | 155400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20241023 | 155300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20241023 | 155200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20241023 | 155100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20241023 | 155000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20241023 | 154900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20241023 | 154800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20241023 | 154700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20241023 | 154600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20241023 | 154500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20241023 | 154400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20241023 | 154300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20241023 | 154200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20241023 | 154100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20241023 | 154000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20241023 | 153900 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20241023 | 153800 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20241023 | 153700 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20241023 | 153600 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20241023 | 153500 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20241023 | 153400 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20241023 | 153300 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 34431 |
| 213 | 20241023 | 153200 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20241023 | 153100 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20241023 | 153000 | 12261076115 | 2275 | 2275 | 2275 | 2275 | 34431 |
| 216 | 20241023 | 152900 | 12182745590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20241023 | 152800 | 12182745590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20241023 | 152700 | 12182745590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20241023 | 152600 | 12182745590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20241023 | 152500 | 12182745590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20241023 | 152400 | 12182745590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20241023 | 152300 | 12182745590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20241023 | 152200 | 12182745590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20241023 | 152100 | 12182745590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20241023 | 152000 | 12182745590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20241023 | 151900 | 12182745590 | 2290 | 2280 | 2295 | 2280 | 9604 |
| 227 | 20241023 | 151800 | 12160819280 | 2280 | 2280 | 2290 | 2280 | 2652 |
| 228 | 20241023 | 151700 | 12154761290 | 2280 | 2290 | 2290 | 2280 | 2050 |
| 229 | 20241023 | 151600 | 12150081985 | 2295 | 2290 | 2295 | 2280 | 4276 |
| 230 | 20241023 | 151500 | 12140306525 | 2290 | 2285 | 2290 | 2280 | 2917 |
| 231 | 20241023 | 151400 | 12133643065 | 2285 | 2285 | 2285 | 2280 | 4239 |
| 232 | 20241023 | 151300 | 12123957450 | 2285 | 2295 | 2295 | 2285 | 2998 |
| 233 | 20241023 | 151200 | 12117097600 | 2295 | 2295 | 2295 | 2295 | 277 |
| 234 | 20241023 | 151100 | 12116461885 | 2295 | 2290 | 2300 | 2290 | 1191 |
| 235 | 20241023 | 151000 | 12113727295 | 2300 | 2290 | 2300 | 2290 | 2947 |
| 236 | 20241023 | 150900 | 12106973230 | 2290 | 2290 | 2295 | 2290 | 2925 |
| 237 | 20241023 | 150800 | 12100261655 | 2295 | 2295 | 2295 | 2290 | 2900 |
| 238 | 20241023 | 150700 | 12093607655 | 2290 | 2295 | 2295 | 2290 | 3570 |
| 239 | 20241023 | 150600 | 12085426855 | 2295 | 2295 | 2295 | 2295 | 359 |
| 240 | 20241023 | 150500 | 12084602950 | 2295 | 2295 | 2295 | 2290 | 2386 |
| 241 | 20241023 | 150400 | 12079130030 | 2295 | 2295 | 2300 | 2295 | 1185 |
| 242 | 20241023 | 150300 | 12076410260 | 2300 | 2300 | 2300 | 2295 | 928 |
| 243 | 20241023 | 150200 | 12074275910 | 2295 | 2295 | 2295 | 2295 | 1140 |
| 244 | 20241023 | 150100 | 12071659610 | 2300 | 2300 | 2300 | 2295 | 1257 |
| 245 | 20241023 | 150000 | 12068771785 | 2295 | 2305 | 2305 | 2295 | 1279 |
| 246 | 20241023 | 145900 | 12065831970 | 2305 | 2300 | 2305 | 2295 | 2271 |
| 247 | 20241023 | 145800 | 12060605560 | 2305 | 2305 | 2305 | 2305 | 1 |
| 248 | 20241023 | 145700 | 12060603255 | 2300 | 2300 | 2305 | 2300 | 1235 |
| 249 | 20241023 | 145600 | 12057762745 | 2300 | 2300 | 2300 | 2300 | 28 |
| 250 | 20241023 | 145500 | 12057698345 | 2300 | 2300 | 2300 | 2300 | 630 |
| 251 | 20241023 | 145400 | 12056249345 | 2305 | 2295 | 2305 | 2295 | 4312 |
| 252 | 20241023 | 145300 | 12046331745 | 2300 | 2295 | 2300 | 2295 | 1131 |
| 253 | 20241023 | 145200 | 12043732215 | 2295 | 2295 | 2295 | 2290 | 1652 |
| 254 | 20241023 | 145100 | 12039945780 | 2300 | 2300 | 2300 | 2295 | 1440 |
| 255 | 20241023 | 145000 | 12036633810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20241023 | 144900 | 12036633810 | 2305 | 2300 | 2305 | 2295 | 2321 |
| 257 | 20241023 | 144800 | 12031298800 | 2300 | 2300 | 2305 | 2300 | 361 |
| 258 | 20241023 | 144700 | 12030467350 | 2300 | 2300 | 2300 | 2300 | 1880 |
| 259 | 20241023 | 144600 | 12026143350 | 2305 | 2300 | 2305 | 2300 | 643 |
| 260 | 20241023 | 144500 | 12024662485 | 2300 | 2305 | 2305 | 2300 | 107 |
| 261 | 20241023 | 144400 | 12024415880 | 2305 | 2305 | 2305 | 2295 | 328 |
| 262 | 20241023 | 144300 | 12023661100 | 2305 | 2300 | 2305 | 2295 | 1188 |
| 263 | 20241023 | 144200 | 12020928140 | 2300 | 2300 | 2300 | 2300 | 89 |
| 264 | 20241023 | 144100 | 12020723440 | 2305 | 2305 | 2305 | 2305 | 277 |
| 265 | 20241023 | 144000 | 12020084955 | 2305 | 2300 | 2305 | 2300 | 2828 |
| 266 | 20241023 | 143900 | 12013573020 | 2310 | 2305 | 2310 | 2305 | 826 |
| 267 | 20241023 | 143800 | 12011666370 | 2310 | 2300 | 2310 | 2300 | 1054 |
| 268 | 20241023 | 143700 | 12009240640 | 2300 | 2310 | 2310 | 2300 | 1154 |
| 269 | 20241023 | 143600 | 12006584910 | 2310 | 2295 | 2310 | 2295 | 214 |
| 270 | 20241023 | 143500 | 12006092740 | 2295 | 2295 | 2295 | 2295 | 100 |
| 271 | 20241023 | 143400 | 12005863240 | 2295 | 2295 | 2295 | 2295 | 225 |
| 272 | 20241023 | 143300 | 12005346865 | 2300 | 2305 | 2310 | 2285 | 9442 |
| 273 | 20241023 | 143200 | 11983655255 | 2310 | 2310 | 2310 | 2310 | 20 |
| 274 | 20241023 | 143100 | 11983609055 | 2310 | 2315 | 2315 | 2310 | 272 |
| 275 | 20241023 | 143000 | 11982979595 | 2320 | 2320 | 2320 | 2320 | 10 |
| 276 | 20241023 | 142900 | 11982956395 | 2320 | 2310 | 2320 | 2310 | 30 |
| 277 | 20241023 | 142800 | 11982886850 | 2320 | 2315 | 2325 | 2310 | 1320 |
| 278 | 20241023 | 142700 | 11979831190 | 2310 | 2300 | 2315 | 2300 | 13825 |
| 279 | 20241023 | 142600 | 11947979340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20241023 | 142500 | 11947979340 | 2300 | 2300 | 2300 | 2300 | 1 |
| 281 | 20241023 | 142400 | 11947977040 | 2300 | 2300 | 2300 | 2300 | 1101 |
| 282 | 20241023 | 142300 | 11945444740 | 2295 | 2295 | 2305 | 2290 | 2092 |
| 283 | 20241023 | 142200 | 11940648010 | 2290 | 2295 | 2295 | 2290 | 1800 |
| 284 | 20241023 | 142100 | 11936520865 | 2295 | 2295 | 2295 | 2295 | 1 |
| 285 | 20241023 | 142000 | 11936518570 | 2295 | 2305 | 2305 | 2295 | 32 |
| 286 | 20241023 | 141900 | 11936445120 | 2300 | 2295 | 2300 | 2295 | 437 |
| 287 | 20241023 | 141800 | 11935441570 | 2295 | 2290 | 2295 | 2290 | 1023 |
| 288 | 20241023 | 141700 | 11933095785 | 2290 | 2290 | 2290 | 2290 | 609 |
| 289 | 20241023 | 141600 | 11931701175 | 2295 | 2280 | 2295 | 2280 | 739 |
| 290 | 20241023 | 141500 | 11930010815 | 2280 | 2290 | 2290 | 2280 | 1057 |
| 291 | 20241023 | 141400 | 11927597855 | 2295 | 2285 | 2295 | 2285 | 2000 |
| 292 | 20241023 | 141300 | 11923022320 | 2280 | 2285 | 2295 | 2275 | 8546 |
| 293 | 20241023 | 141200 | 11903528760 | 2290 | 2300 | 2300 | 2290 | 561 |
| 294 | 20241023 | 141100 | 11902241905 | 2300 | 2290 | 2300 | 2290 | 9495 |
| 295 | 20241023 | 141000 | 11880471370 | 2285 | 2295 | 2295 | 2285 | 634 |
| 296 | 20241023 | 140900 | 11879016640 | 2295 | 2285 | 2295 | 2280 | 2629 |
| 297 | 20241023 | 140800 | 11873019340 | 2285 | 2295 | 2300 | 2285 | 3263 |
| 298 | 20241023 | 140700 | 11865541870 | 2295 | 2285 | 2295 | 2275 | 6289 |
| 299 | 20241023 | 140600 | 11851147500 | 2275 | 2280 | 2285 | 2275 | 4729 |
| 300 | 20241023 | 140500 | 11840356550 | 2285 | 2265 | 2285 | 2265 | 2529 |
| 301 | 20241023 | 140400 | 11834587395 | 2265 | 2290 | 2290 | 2265 | 25104 |
| 302 | 20241023 | 140300 | 11777449705 | 2290 | 2295 | 2295 | 2290 | 3003 |
| 303 | 20241023 | 140200 | 11770564770 | 2295 | 2295 | 2300 | 2295 | 693 |
| 304 | 20241023 | 140100 | 11768974310 | 2295 | 2295 | 2295 | 2295 | 3110 |
| 305 | 20241023 | 140000 | 11761836860 | 2300 | 2295 | 2300 | 2295 | 1175 |
| 306 | 20241023 | 135900 | 11759134370 | 2295 | 2295 | 2300 | 2295 | 887 |
| 307 | 20241023 | 135800 | 11757097345 | 2295 | 2295 | 2295 | 2290 | 233 |
| 308 | 20241023 | 135700 | 11756562615 | 2295 | 2290 | 2295 | 2285 | 979 |
| 309 | 20241023 | 135600 | 11754321335 | 2290 | 2295 | 2300 | 2290 | 1106 |
| 310 | 20241023 | 135500 | 11751784930 | 2295 | 2285 | 2295 | 2285 | 2517 |
| 311 | 20241023 | 135400 | 11746013985 | 2285 | 2295 | 2295 | 2285 | 2899 |
| 312 | 20241023 | 135300 | 11739387565 | 2290 | 2285 | 2290 | 2285 | 365 |
| 313 | 20241023 | 135200 | 11738552715 | 2285 | 2285 | 2290 | 2285 | 7286 |
| 314 | 20241023 | 135100 | 11721904035 | 2285 | 2295 | 2295 | 2285 | 1484 |
| 315 | 20241023 | 135000 | 11718507355 | 2295 | 2295 | 2295 | 2290 | 76 |
| 316 | 20241023 | 134900 | 11718332950 | 2295 | 2295 | 2295 | 2285 | 433 |
| 317 | 20241023 | 134800 | 11717343525 | 2290 | 2280 | 2290 | 2280 | 7725 |
| 318 | 20241023 | 134700 | 11699689280 | 2280 | 2285 | 2290 | 2270 | 18543 |
| 319 | 20241023 | 134600 | 11657446280 | 2290 | 2295 | 2305 | 2285 | 2824 |
| 320 | 20241023 | 134500 | 11650989120 | 2295 | 2300 | 2300 | 2275 | 17227 |
| 321 | 20241023 | 134400 | 11611589705 | 2300 | 2305 | 2310 | 2300 | 2284 |
| 322 | 20241023 | 134300 | 11606331615 | 2305 | 2300 | 2310 | 2300 | 1290 |
| 323 | 20241023 | 134200 | 11603359050 | 2300 | 2320 | 2320 | 2295 | 27185 |
| 324 | 20241023 | 134100 | 11540812225 | 2320 | 2320 | 2320 | 2310 | 5620 |
| 325 | 20241023 | 134000 | 11527806110 | 2315 | 2340 | 2340 | 2315 | 12043 |
| 326 | 20241023 | 133900 | 11499767760 | 2340 | 2340 | 2340 | 2340 | 10 |
| 327 | 20241023 | 133800 | 11499744360 | 2340 | 2345 | 2345 | 2340 | 2591 |
| 328 | 20241023 | 133700 | 11493674470 | 2345 | 2345 | 2345 | 2340 | 651 |
| 329 | 20241023 | 133600 | 11492148165 | 2340 | 2340 | 2340 | 2335 | 1006 |
| 330 | 20241023 | 133500 | 11489794375 | 2340 | 2340 | 2340 | 2340 | 374 |
| 331 | 20241023 | 133400 | 11488919215 | 2340 | 2340 | 2340 | 2335 | 1081 |
| 332 | 20241023 | 133300 | 11486390250 | 2345 | 2345 | 2345 | 2345 | 17 |
| 333 | 20241023 | 133200 | 11486350385 | 2345 | 2340 | 2345 | 2335 | 871 |
| 334 | 20241023 | 133100 | 11484313025 | 2340 | 2360 | 2360 | 2340 | 5009 |
| 335 | 20241023 | 133000 | 11472588880 | 2355 | 2365 | 2365 | 2355 | 4070 |
| 336 | 20241023 | 132900 | 11462983675 | 2365 | 2360 | 2365 | 2360 | 84 |
| 337 | 20241023 | 132800 | 11462785330 | 2360 | 2365 | 2365 | 2360 | 1693 |
| 338 | 20241023 | 132700 | 11458789745 | 2360 | 2365 | 2370 | 2360 | 2516 |
| 339 | 20241023 | 132600 | 11452841850 | 2365 | 2365 | 2365 | 2365 | 953 |
| 340 | 20241023 | 132500 | 11450588005 | 2365 | 2365 | 2370 | 2360 | 818 |
| 341 | 20241023 | 132400 | 11448653550 | 2370 | 2350 | 2370 | 2350 | 3840 |
| 342 | 20241023 | 132300 | 11439593085 | 2345 | 2350 | 2350 | 2345 | 182 |
| 343 | 20241023 | 132200 | 11439165735 | 2350 | 2345 | 2350 | 2340 | 2030 |
| 344 | 20241023 | 132100 | 11434413200 | 2340 | 2350 | 2350 | 2340 | 2050 |
| 345 | 20241023 | 132000 | 11429606085 | 2345 | 2340 | 2350 | 2340 | 4434 |
| 346 | 20241023 | 131900 | 11419220145 | 2340 | 2345 | 2345 | 2340 | 79 |
| 347 | 20241023 | 131800 | 11419035275 | 2345 | 2340 | 2345 | 2340 | 561 |
| 348 | 20241023 | 131700 | 11417722510 | 2340 | 2340 | 2340 | 2335 | 563 |
| 349 | 20241023 | 131600 | 11416406265 | 2345 | 2345 | 2350 | 2340 | 160 |
| 350 | 20241023 | 131500 | 11416031575 | 2345 | 2345 | 2350 | 2345 | 989 |
| 351 | 20241023 | 131400 | 11413707865 | 2350 | 2345 | 2350 | 2340 | 1468 |
| 352 | 20241023 | 131300 | 11410271165 | 2355 | 2355 | 2355 | 2350 | 586 |
| 353 | 20241023 | 131200 | 11408893945 | 2355 | 2345 | 2355 | 2340 | 3097 |
| 354 | 20241023 | 131100 | 11401614985 | 2345 | 2345 | 2345 | 2340 | 76 |
| 355 | 20241023 | 131000 | 11401436770 | 2345 | 2340 | 2345 | 2335 | 2147 |
| 356 | 20241023 | 130900 | 11396413890 | 2340 | 2335 | 2340 | 2335 | 1320 |
| 357 | 20241023 | 130800 | 11393327615 | 2335 | 2335 | 2340 | 2330 | 2514 |
| 358 | 20241023 | 130700 | 11387467940 | 2335 | 2330 | 2335 | 2330 | 552 |
| 359 | 20241023 | 130600 | 11386179275 | 2335 | 2335 | 2335 | 2330 | 2187 |
| 360 | 20241023 | 130500 | 11381079560 | 2335 | 2330 | 2335 | 2330 | 720 |
| 361 | 20241023 | 130400 | 11379401415 | 2330 | 2330 | 2335 | 2330 | 1495 |
| 362 | 20241023 | 130300 | 11375913680 | 2335 | 2330 | 2335 | 2330 | 209 |
| 363 | 20241023 | 130200 | 11375426250 | 2330 | 2330 | 2330 | 2320 | 2256 |
| 364 | 20241023 | 130100 | 11370181705 | 2330 | 2330 | 2335 | 2325 | 1340 |
| 365 | 20241023 | 130000 | 11367060000 | 2325 | 2320 | 2325 | 2320 | 651 |
| 366 | 20241023 | 125900 | 11365547430 | 2320 | 2315 | 2330 | 2315 | 3392 |
| 367 | 20241023 | 125800 | 11357678070 | 2315 | 2315 | 2320 | 2300 | 6647 |
| 368 | 20241023 | 125700 | 11342350485 | 2320 | 2315 | 2325 | 2315 | 848 |
| 369 | 20241023 | 125600 | 11340385930 | 2310 | 2310 | 2320 | 2310 | 2821 |
| 370 | 20241023 | 125500 | 11333857265 | 2310 | 2310 | 2315 | 2300 | 7172 |
| 371 | 20241023 | 125400 | 11317342050 | 2310 | 2300 | 2310 | 2300 | 22003 |
| 372 | 20241023 | 125300 | 11266702480 | 2305 | 2325 | 2325 | 2305 | 12780 |
| 373 | 20241023 | 125200 | 11237161430 | 2325 | 2335 | 2335 | 2320 | 4832 |
| 374 | 20241023 | 125100 | 11225927920 | 2330 | 2330 | 2335 | 2325 | 2630 |
| 375 | 20241023 | 125000 | 11219801750 | 2330 | 2340 | 2350 | 2330 | 694 |
| 376 | 20241023 | 124900 | 11218182855 | 2335 | 2340 | 2345 | 2330 | 2843 |
| 377 | 20241023 | 124800 | 11211540620 | 2340 | 2335 | 2350 | 2335 | 3197 |
| 378 | 20241023 | 124700 | 11204033560 | 2335 | 2330 | 2335 | 2325 | 4679 |
| 379 | 20241023 | 124600 | 11193134580 | 2330 | 2335 | 2335 | 2325 | 9687 |
| 380 | 20241023 | 124500 | 11170543390 | 2340 | 2345 | 2350 | 2335 | 3406 |
| 381 | 20241023 | 124400 | 11162574195 | 2350 | 2350 | 2350 | 2335 | 4451 |
| 382 | 20241023 | 124300 | 11152152290 | 2350 | 2345 | 2350 | 2325 | 20831 |
| 383 | 20241023 | 124200 | 11103545435 | 2345 | 2350 | 2355 | 2345 | 2726 |
| 384 | 20241023 | 124100 | 11097151765 | 2350 | 2360 | 2365 | 2350 | 11754 |
| 385 | 20241023 | 124000 | 11069495950 | 2365 | 2345 | 2365 | 2345 | 3496 |
| 386 | 20241023 | 123900 | 11061283465 | 2345 | 2365 | 2370 | 2340 | 15760 |
| 387 | 20241023 | 123800 | 11024152415 | 2360 | 2375 | 2380 | 2350 | 29494 |
| 388 | 20241023 | 123700 | 10954476080 | 2380 | 2350 | 2400 | 2335 | 38657 |
| 389 | 20241023 | 123600 | 10863456000 | 2375 | 2375 | 2375 | 2375 | 0 |
| 390 | 20241023 | 123500 | 10863456000 | 2375 | 2425 | 2425 | 2375 | 56666 |
| 391 | 20241023 | 123400 | 10727419270 | 2430 | 2430 | 2435 | 2430 | 1322 |
| 392 | 20241023 | 123300 | 10724206660 | 2425 | 2425 | 2425 | 2420 | 3682 |
| 393 | 20241023 | 123200 | 10715285630 | 2425 | 2420 | 2435 | 2420 | 2523 |
| 394 | 20241023 | 123100 | 10709168080 | 2425 | 2440 | 2440 | 2420 | 1176 |
| 395 | 20241023 | 123000 | 10706316735 | 2440 | 2450 | 2450 | 2420 | 47722 |
| 396 | 20241023 | 122900 | 10590428940 | 2450 | 2465 | 2470 | 2450 | 28739 |
| 397 | 20241023 | 122800 | 10519914305 | 2470 | 2465 | 2470 | 2465 | 7 |
| 398 | 20241023 | 122700 | 10519897035 | 2460 | 2470 | 2470 | 2460 | 3299 |
| 399 | 20241023 | 122600 | 10511766280 | 2470 | 2475 | 2475 | 2470 | 1321 |
| 400 | 20241023 | 122500 | 10508503280 | 2475 | 2480 | 2480 | 2475 | 508 |
| 401 | 20241023 | 122400 | 10507245965 | 2475 | 2470 | 2480 | 2470 | 1037 |
| 402 | 20241023 | 122300 | 10504681155 | 2470 | 2475 | 2480 | 2470 | 6768 |
| 403 | 20241023 | 122200 | 10487930610 | 2475 | 2470 | 2475 | 2470 | 529 |
| 404 | 20241023 | 122100 | 10486621345 | 2465 | 2470 | 2475 | 2465 | 1198 |
| 405 | 20241023 | 122000 | 10483662645 | 2470 | 2470 | 2470 | 2470 | 731 |
| 406 | 20241023 | 121900 | 10481857075 | 2465 | 2470 | 2470 | 2465 | 2821 |
| 407 | 20241023 | 121800 | 10474890855 | 2470 | 2465 | 2470 | 2460 | 480 |
| 408 | 20241023 | 121700 | 10473710015 | 2470 | 2465 | 2470 | 2465 | 10 |
| 409 | 20241023 | 121600 | 10473685325 | 2470 | 2470 | 2470 | 2455 | 5157 |
| 410 | 20241023 | 121500 | 10461003500 | 2470 | 2470 | 2470 | 2465 | 506 |
| 411 | 20241023 | 121400 | 10459754000 | 2470 | 2465 | 2470 | 2465 | 231 |
| 412 | 20241023 | 121300 | 10459184420 | 2470 | 2465 | 2470 | 2460 | 1687 |
| 413 | 20241023 | 121200 | 10455026600 | 2465 | 2460 | 2465 | 2460 | 597 |
| 414 | 20241023 | 121100 | 10453557620 | 2460 | 2465 | 2465 | 2460 | 644 |
| 415 | 20241023 | 121000 | 10451973280 | 2465 | 2465 | 2465 | 2460 | 1727 |
| 416 | 20241023 | 120900 | 10447720230 | 2460 | 2465 | 2465 | 2460 | 1616 |
| 417 | 20241023 | 120800 | 10443742440 | 2465 | 2455 | 2465 | 2455 | 2558 |
| 418 | 20241023 | 120700 | 10437457690 | 2455 | 2455 | 2455 | 2455 | 20 |
| 419 | 20241023 | 120600 | 10437408590 | 2455 | 2445 | 2455 | 2445 | 1185 |
| 420 | 20241023 | 120500 | 10434509880 | 2440 | 2440 | 2445 | 2440 | 685 |
| 421 | 20241023 | 120400 | 10432837980 | 2445 | 2445 | 2445 | 2445 | 1556 |
| 422 | 20241023 | 120300 | 10429033560 | 2440 | 2445 | 2445 | 2440 | 1009 |
| 423 | 20241023 | 120200 | 10426566560 | 2445 | 2445 | 2450 | 2445 | 385 |
| 424 | 20241023 | 120100 | 10425625160 | 2445 | 2445 | 2455 | 2445 | 26 |
| 425 | 20241023 | 120000 | 10425561385 | 2445 | 2445 | 2445 | 2445 | 1364 |
| 426 | 20241023 | 115900 | 10422226405 | 2445 | 2440 | 2445 | 2440 | 255 |
| 427 | 20241023 | 115800 | 10421604180 | 2440 | 2440 | 2440 | 2440 | 1495 |
| 428 | 20241023 | 115700 | 10417956380 | 2440 | 2445 | 2445 | 2440 | 1085 |
| 429 | 20241023 | 115600 | 10415308915 | 2440 | 2445 | 2445 | 2440 | 1168 |
| 430 | 20241023 | 115500 | 10412458495 | 2440 | 2445 | 2445 | 2440 | 1571 |
| 431 | 20241023 | 115400 | 10408622775 | 2450 | 2450 | 2450 | 2450 | 11 |
| 432 | 20241023 | 115300 | 10408595825 | 2450 | 2450 | 2450 | 2450 | 234 |
| 433 | 20241023 | 115200 | 10408022525 | 2450 | 2450 | 2450 | 2450 | 308 |
| 434 | 20241023 | 115100 | 10407267925 | 2450 | 2440 | 2450 | 2440 | 163 |
| 435 | 20241023 | 115000 | 10406869410 | 2440 | 2445 | 2450 | 2440 | 250 |
| 436 | 20241023 | 114900 | 10406258420 | 2445 | 2440 | 2445 | 2440 | 217 |
| 437 | 20241023 | 114800 | 10405728890 | 2440 | 2440 | 2440 | 2440 | 57 |
| 438 | 20241023 | 114700 | 10405589810 | 2440 | 2445 | 2445 | 2440 | 1525 |
| 439 | 20241023 | 114600 | 10401867250 | 2450 | 2445 | 2450 | 2445 | 183 |
| 440 | 20241023 | 114500 | 10401419805 | 2445 | 2445 | 2445 | 2445 | 70 |
| 441 | 20241023 | 114400 | 10401248655 | 2445 | 2445 | 2445 | 2445 | 551 |
| 442 | 20241023 | 114300 | 10399901460 | 2440 | 2440 | 2440 | 2440 | 41 |
| 443 | 20241023 | 114200 | 10399801420 | 2440 | 2445 | 2445 | 2440 | 1058 |
| 444 | 20241023 | 114100 | 10397218610 | 2445 | 2445 | 2445 | 2445 | 212 |
| 445 | 20241023 | 114000 | 10396700270 | 2440 | 2445 | 2445 | 2440 | 147 |
| 446 | 20241023 | 113900 | 10396341300 | 2445 | 2450 | 2450 | 2440 | 1319 |
| 447 | 20241023 | 113800 | 10393122000 | 2450 | 2450 | 2450 | 2450 | 31 |
| 448 | 20241023 | 113700 | 10393046050 | 2445 | 2455 | 2455 | 2440 | 740 |
| 449 | 20241023 | 113600 | 10391232740 | 2455 | 2455 | 2455 | 2450 | 44 |
| 450 | 20241023 | 113500 | 10391124745 | 2455 | 2450 | 2455 | 2445 | 2166 |
| 451 | 20241023 | 113400 | 10385826455 | 2450 | 2450 | 2455 | 2440 | 667 |
| 452 | 20241023 | 113300 | 10384193515 | 2455 | 2450 | 2455 | 2450 | 6 |
| 453 | 20241023 | 113200 | 10384178800 | 2445 | 2450 | 2450 | 2445 | 430 |
| 454 | 20241023 | 113100 | 10383126365 | 2450 | 2450 | 2450 | 2440 | 248 |
| 455 | 20241023 | 113000 | 10382519760 | 2450 | 2445 | 2450 | 2445 | 125 |
| 456 | 20241023 | 112900 | 10382214125 | 2445 | 2440 | 2445 | 2440 | 149 |
| 457 | 20241023 | 112800 | 10381850555 | 2440 | 2440 | 2440 | 2440 | 492 |
| 458 | 20241023 | 112700 | 10380650075 | 2440 | 2440 | 2445 | 2435 | 117 |
| 459 | 20241023 | 112600 | 10380365120 | 2440 | 2440 | 2440 | 2435 | 1813 |
| 460 | 20241023 | 112500 | 10375950435 | 2440 | 2440 | 2445 | 2435 | 4130 |
| 461 | 20241023 | 112400 | 10365892330 | 2440 | 2440 | 2445 | 2435 | 2705 |
| 462 | 20241023 | 112300 | 10359287185 | 2440 | 2445 | 2445 | 2440 | 2934 |
| 463 | 20241023 | 112200 | 10352128205 | 2445 | 2445 | 2445 | 2445 | 2062 |
| 464 | 20241023 | 112100 | 10347086615 | 2450 | 2455 | 2455 | 2450 | 4007 |
| 465 | 20241023 | 112000 | 10337261705 | 2455 | 2465 | 2465 | 2455 | 10493 |
| 466 | 20241023 | 111900 | 10311445330 | 2465 | 2465 | 2470 | 2460 | 6856 |
| 467 | 20241023 | 111800 | 10294547125 | 2470 | 2465 | 2475 | 2465 | 1952 |
| 468 | 20241023 | 111700 | 10289722915 | 2470 | 2470 | 2480 | 2465 | 7834 |
| 469 | 20241023 | 111600 | 10270344140 | 2465 | 2470 | 2480 | 2465 | 11997 |
| 470 | 20241023 | 111500 | 10240663610 | 2470 | 2470 | 2475 | 2465 | 10778 |
| 471 | 20241023 | 111400 | 10214028120 | 2475 | 2460 | 2485 | 2450 | 15228 |
| 472 | 20241023 | 111300 | 10176407075 | 2450 | 2450 | 2460 | 2450 | 4410 |
| 473 | 20241023 | 111200 | 10165595235 | 2450 | 2450 | 2455 | 2450 | 241 |
| 474 | 20241023 | 111100 | 10165004765 | 2455 | 2455 | 2455 | 2450 | 2423 |
| 475 | 20241023 | 111000 | 10159068385 | 2450 | 2450 | 2455 | 2450 | 1019 |
| 476 | 20241023 | 110900 | 10156569380 | 2455 | 2450 | 2455 | 2450 | 3802 |
| 477 | 20241023 | 110800 | 10147254475 | 2455 | 2450 | 2455 | 2445 | 1283 |
| 478 | 20241023 | 110700 | 10144110525 | 2445 | 2445 | 2445 | 2445 | 121 |
| 479 | 20241023 | 110600 | 10143814680 | 2445 | 2450 | 2450 | 2445 | 1319 |
| 480 | 20241023 | 110500 | 10140589495 | 2450 | 2445 | 2455 | 2445 | 537 |
| 481 | 20241023 | 110400 | 10139271320 | 2445 | 2450 | 2450 | 2445 | 1980 |
| 482 | 20241023 | 110300 | 10134420820 | 2455 | 2445 | 2455 | 2445 | 1372 |
| 483 | 20241023 | 110200 | 10131058105 | 2450 | 2455 | 2455 | 2440 | 7122 |
| 484 | 20241023 | 110100 | 10113664100 | 2455 | 2450 | 2455 | 2445 | 328 |
| 485 | 20241023 | 110000 | 10112860170 | 2455 | 2445 | 2455 | 2445 | 673 |
| 486 | 20241023 | 105900 | 10111211520 | 2445 | 2445 | 2450 | 2445 | 2231 |
| 487 | 20241023 | 105800 | 10105754690 | 2445 | 2435 | 2445 | 2435 | 9046 |
| 488 | 20241023 | 105700 | 10083703270 | 2435 | 2435 | 2435 | 2435 | 3995 |
| 489 | 20241023 | 105600 | 10073975445 | 2435 | 2430 | 2435 | 2430 | 641 |
| 490 | 20241023 | 105500 | 10072415555 | 2430 | 2430 | 2435 | 2425 | 2763 |
| 491 | 20241023 | 105400 | 10065701350 | 2430 | 2440 | 2440 | 2430 | 5062 |
| 492 | 20241023 | 105300 | 10053389160 | 2440 | 2435 | 2440 | 2435 | 578 |
| 493 | 20241023 | 105200 | 10051981620 | 2435 | 2440 | 2440 | 2435 | 754 |
| 494 | 20241023 | 105100 | 10050145025 | 2440 | 2440 | 2440 | 2435 | 1827 |
| 495 | 20241023 | 105000 | 10045690000 | 2440 | 2435 | 2440 | 2435 | 796 |
| 496 | 20241023 | 104900 | 10043750215 | 2435 | 2440 | 2440 | 2435 | 126 |
| 497 | 20241023 | 104800 | 10043442790 | 2440 | 2440 | 2445 | 2440 | 853 |
| 498 | 20241023 | 104700 | 10041361465 | 2440 | 2445 | 2445 | 2440 | 1014 |
| 499 | 20241023 | 104600 | 10038884705 | 2445 | 2435 | 2445 | 2430 | 4329 |
| 500 | 20241023 | 104500 | 10028353150 | 2435 | 2440 | 2440 | 2435 | 726 |
| 501 | 20241023 | 104400 | 10026585240 | 2440 | 2455 | 2455 | 2440 | 4941 |
| 502 | 20241023 | 104300 | 10014508655 | 2455 | 2435 | 2465 | 2430 | 5972 |
| 503 | 20241023 | 104200 | 9999879580 | 2435 | 2435 | 2440 | 2430 | 5677 |
| 504 | 20241023 | 104100 | 9986057460 | 2430 | 2430 | 2435 | 2430 | 2230 |
| 505 | 20241023 | 104000 | 9980638450 | 2430 | 2435 | 2440 | 2430 | 5162 |
| 506 | 20241023 | 103900 | 9968067955 | 2440 | 2435 | 2440 | 2435 | 1859 |
| 507 | 20241023 | 103800 | 9963535935 | 2435 | 2435 | 2435 | 2430 | 1397 |
| 508 | 20241023 | 103700 | 9960140135 | 2430 | 2425 | 2430 | 2415 | 7114 |
| 509 | 20241023 | 103600 | 9942897845 | 2420 | 2425 | 2430 | 2420 | 155 |
| 510 | 20241023 | 103500 | 9942522125 | 2420 | 2425 | 2430 | 2420 | 613 |
| 511 | 20241023 | 103400 | 9941037910 | 2425 | 2425 | 2425 | 2420 | 1672 |
| 512 | 20241023 | 103300 | 9936986370 | 2425 | 2420 | 2425 | 2415 | 4986 |
| 513 | 20241023 | 103200 | 9924931030 | 2420 | 2420 | 2425 | 2415 | 953 |
| 514 | 20241023 | 103100 | 9922628935 | 2420 | 2415 | 2425 | 2410 | 7144 |
| 515 | 20241023 | 103000 | 9905372745 | 2415 | 2420 | 2430 | 2415 | 3446 |
| 516 | 20241023 | 102900 | 9897035360 | 2420 | 2425 | 2430 | 2410 | 10151 |
| 517 | 20241023 | 102800 | 9872511205 | 2425 | 2440 | 2440 | 2420 | 29888 |
| 518 | 20241023 | 102700 | 9800073565 | 2440 | 2450 | 2450 | 2440 | 4538 |
| 519 | 20241023 | 102600 | 9788982460 | 2445 | 2450 | 2450 | 2445 | 2373 |
| 520 | 20241023 | 102500 | 9783180425 | 2450 | 2450 | 2450 | 2440 | 6654 |
| 521 | 20241023 | 102400 | 9766893895 | 2450 | 2465 | 2470 | 2450 | 5249 |
| 522 | 20241023 | 102300 | 9753968735 | 2465 | 2460 | 2465 | 2450 | 3373 |
| 523 | 20241023 | 102200 | 9745672410 | 2460 | 2460 | 2465 | 2455 | 2121 |
| 524 | 20241023 | 102100 | 9740459550 | 2455 | 2460 | 2465 | 2455 | 9091 |
| 525 | 20241023 | 102000 | 9718134435 | 2460 | 2460 | 2460 | 2455 | 4277 |
| 526 | 20241023 | 101900 | 9707625455 | 2460 | 2450 | 2460 | 2445 | 2758 |
| 527 | 20241023 | 101800 | 9700855345 | 2450 | 2430 | 2450 | 2430 | 6229 |
| 528 | 20241023 | 101700 | 9685653545 | 2435 | 2430 | 2435 | 2430 | 4878 |
| 529 | 20241023 | 101600 | 9673799905 | 2430 | 2435 | 2440 | 2430 | 3549 |
| 530 | 20241023 | 101500 | 9665160570 | 2440 | 2425 | 2445 | 2425 | 10053 |
| 531 | 20241023 | 101400 | 9640715945 | 2425 | 2440 | 2445 | 2420 | 28697 |
| 532 | 20241023 | 101300 | 9570992765 | 2440 | 2465 | 2465 | 2440 | 40847 |
| 533 | 20241023 | 101200 | 9470801725 | 2465 | 2475 | 2480 | 2460 | 27236 |
| 534 | 20241023 | 101100 | 9403547165 | 2480 | 2480 | 2480 | 2475 | 3178 |
| 535 | 20241023 | 101000 | 9395676405 | 2480 | 2475 | 2490 | 2475 | 3082 |
| 536 | 20241023 | 100900 | 9388042755 | 2475 | 2475 | 2490 | 2475 | 5241 |
| 537 | 20241023 | 100800 | 9375051100 | 2475 | 2495 | 2495 | 2470 | 29468 |
| 538 | 20241023 | 100700 | 9302058245 | 2495 | 2515 | 2515 | 2495 | 11053 |
| 539 | 20241023 | 100600 | 9274388595 | 2515 | 2515 | 2520 | 2515 | 6372 |
| 540 | 20241023 | 100500 | 9258357985 | 2515 | 2520 | 2520 | 2515 | 8023 |
| 541 | 20241023 | 100400 | 9238154060 | 2525 | 2525 | 2530 | 2520 | 11375 |
| 542 | 20241023 | 100300 | 9209454535 | 2525 | 2530 | 2530 | 2520 | 9507 |
| 543 | 20241023 | 100200 | 9185459540 | 2530 | 2535 | 2540 | 2520 | 17143 |
| 544 | 20241023 | 100100 | 9142115720 | 2540 | 2520 | 2540 | 2515 | 25230 |
| 545 | 20241023 | 100000 | 9078256860 | 2515 | 2510 | 2520 | 2510 | 10202 |
| 546 | 20241023 | 095900 | 9052594975 | 2505 | 2510 | 2510 | 2505 | 10105 |
| 547 | 20241023 | 095800 | 9027247425 | 2510 | 2505 | 2515 | 2505 | 2880 |
| 548 | 20241023 | 095700 | 9020017620 | 2505 | 2505 | 2510 | 2505 | 2796 |
| 549 | 20241023 | 095600 | 9013008305 | 2505 | 2505 | 2505 | 2500 | 6446 |
| 550 | 20241023 | 095500 | 8996881270 | 2505 | 2505 | 2505 | 2500 | 1472 |
| 551 | 20241023 | 095400 | 8993196245 | 2505 | 2505 | 2510 | 2500 | 5519 |
| 552 | 20241023 | 095300 | 8979377080 | 2515 | 2515 | 2515 | 2505 | 4956 |
| 553 | 20241023 | 095200 | 8966939855 | 2515 | 2515 | 2515 | 2510 | 889 |
| 554 | 20241023 | 095100 | 8964706810 | 2515 | 2515 | 2515 | 2505 | 3496 |
| 555 | 20241023 | 095000 | 8955942500 | 2510 | 2520 | 2525 | 2510 | 5185 |
| 556 | 20241023 | 094900 | 8942912435 | 2525 | 2520 | 2525 | 2520 | 6160 |
| 557 | 20241023 | 094800 | 8927362740 | 2520 | 2505 | 2525 | 2500 | 10661 |
| 558 | 20241023 | 094700 | 8900494115 | 2505 | 2500 | 2510 | 2500 | 5683 |
| 559 | 20241023 | 094600 | 8886259110 | 2500 | 2500 | 2510 | 2490 | 10590 |
| 560 | 20241023 | 094500 | 8859823920 | 2500 | 2505 | 2510 | 2500 | 13348 |
| 561 | 20241023 | 094400 | 8826424565 | 2510 | 2510 | 2510 | 2505 | 5901 |
| 562 | 20241023 | 094300 | 8811628755 | 2510 | 2505 | 2515 | 2505 | 4857 |
| 563 | 20241023 | 094200 | 8799460570 | 2505 | 2515 | 2525 | 2505 | 13391 |
| 564 | 20241023 | 094100 | 8765786335 | 2520 | 2520 | 2525 | 2515 | 7554 |
| 565 | 20241023 | 094000 | 8746762705 | 2520 | 2530 | 2545 | 2520 | 73073 |
| 566 | 20241023 | 093900 | 8561744995 | 2530 | 2495 | 2530 | 2495 | 21134 |
| 567 | 20241023 | 093800 | 8508638635 | 2495 | 2490 | 2500 | 2490 | 9241 |
| 568 | 20241023 | 093700 | 8485607395 | 2490 | 2510 | 2510 | 2490 | 4801 |
| 569 | 20241023 | 093600 | 8473618395 | 2505 | 2490 | 2520 | 2480 | 13283 |
| 570 | 20241023 | 093500 | 8440282825 | 2480 | 2490 | 2490 | 2475 | 8948 |
| 571 | 20241023 | 093400 | 8418090830 | 2485 | 2495 | 2500 | 2485 | 5299 |
| 572 | 20241023 | 093300 | 8404895160 | 2495 | 2480 | 2515 | 2480 | 67264 |
| 573 | 20241023 | 093200 | 8236720905 | 2480 | 2475 | 2485 | 2470 | 18283 |
| 574 | 20241023 | 093100 | 8191409945 | 2470 | 2475 | 2485 | 2470 | 19384 |
| 575 | 20241023 | 093000 | 8143361215 | 2475 | 2495 | 2500 | 2460 | 40667 |
| 576 | 20241023 | 092900 | 8042460490 | 2500 | 2500 | 2505 | 2475 | 61904 |
| 577 | 20241023 | 092800 | 7888366005 | 2500 | 2510 | 2520 | 2500 | 25092 |
| 578 | 20241023 | 092700 | 7825434660 | 2510 | 2515 | 2515 | 2500 | 33085 |
| 579 | 20241023 | 092600 | 7742537040 | 2510 | 2530 | 2530 | 2510 | 22436 |
| 580 | 20241023 | 092500 | 7686081735 | 2530 | 2530 | 2535 | 2515 | 19870 |
| 581 | 20241023 | 092400 | 7635882525 | 2530 | 2515 | 2535 | 2505 | 26004 |
| 582 | 20241023 | 092300 | 7570445625 | 2520 | 2520 | 2535 | 2495 | 103527 |
| 583 | 20241023 | 092200 | 7310402045 | 2530 | 2560 | 2560 | 2520 | 88417 |
| 584 | 20241023 | 092100 | 7086325585 | 2560 | 2590 | 2600 | 2560 | 35691 |
| 585 | 20241023 | 092000 | 6994462285 | 2590 | 2580 | 2595 | 2570 | 31935 |
| 586 | 20241023 | 091900 | 6912024200 | 2580 | 2575 | 2585 | 2565 | 21481 |
| 587 | 20241023 | 091800 | 6856719955 | 2575 | 2550 | 2580 | 2550 | 47453 |
| 588 | 20241023 | 091700 | 6735001375 | 2550 | 2600 | 2600 | 2550 | 130747 |
| 589 | 20241023 | 091600 | 6398632110 | 2600 | 2600 | 2615 | 2595 | 51231 |
| 590 | 20241023 | 091500 | 6265307630 | 2605 | 2625 | 2630 | 2595 | 122359 |
| 591 | 20241023 | 091400 | 5946557455 | 2625 | 2635 | 2635 | 2600 | 99050 |
| 592 | 20241023 | 091300 | 5687626365 | 2635 | 2645 | 2680 | 2620 | 224915 |
| 593 | 20241023 | 091200 | 5091706880 | 2645 | 2660 | 2680 | 2630 | 179325 |
| 594 | 20241023 | 091100 | 4615877665 | 2660 | 2645 | 2660 | 2620 | 73913 |
| 595 | 20241023 | 091000 | 4420510370 | 2645 | 2620 | 2650 | 2610 | 51182 |
| 596 | 20241023 | 090900 | 4286129265 | 2620 | 2640 | 2665 | 2615 | 104289 |
| 597 | 20241023 | 090800 | 4011200085 | 2640 | 2625 | 2670 | 2590 | 178813 |
| 598 | 20241023 | 090700 | 3541041535 | 2635 | 2690 | 2720 | 2605 | 271629 |
| 599 | 20241023 | 090600 | 2816957880 | 2680 | 2605 | 2690 | 2595 | 225138 |
| 600 | 20241023 | 090500 | 2220914130 | 2610 | 2610 | 2630 | 2580 | 137836 |
| 601 | 20241023 | 090400 | 1862280335 | 2620 | 2635 | 2675 | 2600 | 333997 |
| 602 | 20241023 | 090300 | 983014990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 603 | 20241023 | 090200 | 983014990 | 2635 | 2590 | 2635 | 2585 | 153532 |
| 604 | 20241023 | 090100 | 581215840 | 2590 | 2480 | 2590 | 2445 | 180522 |
| 605 | 20241023 | 090000 | 125777005 | 2480 | 2400 | 2485 | 2395 | 51187 |