30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 20723 |
| 3 | 20240523 | 190100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240523 | 190000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240523 | 185900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240523 | 185800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240523 | 185700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240523 | 185600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240523 | 185500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240523 | 185400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240523 | 185300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240523 | 185200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240523 | 185100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240523 | 185000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240523 | 184900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240523 | 184800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240523 | 184700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240523 | 184600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240523 | 184500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240523 | 184400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240523 | 184300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240523 | 184200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240523 | 184100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240523 | 184000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240523 | 183900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240523 | 183800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240523 | 183700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240523 | 183600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240523 | 183500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240523 | 183400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240523 | 183300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240523 | 183200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 20723 |
| 33 | 20240523 | 183100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240523 | 183000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240523 | 182900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240523 | 182800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240523 | 182700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240523 | 182600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240523 | 182500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240523 | 182400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240523 | 182300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240523 | 182200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240523 | 182100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240523 | 182000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240523 | 181900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240523 | 181800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240523 | 181700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240523 | 181600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240523 | 181500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240523 | 181400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240523 | 181300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240523 | 181200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240523 | 181100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240523 | 181000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240523 | 180900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240523 | 180800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240523 | 180700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240523 | 180600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240523 | 180500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240523 | 180400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240523 | 180300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240523 | 180200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 20723 |
| 63 | 20240523 | 180100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240523 | 180000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240523 | 175900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240523 | 175800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240523 | 175700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240523 | 175600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240523 | 175500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240523 | 175400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240523 | 175300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240523 | 175200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240523 | 175100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240523 | 175000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240523 | 174900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240523 | 174800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240523 | 174700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240523 | 174600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240523 | 174500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240523 | 174400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240523 | 174300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240523 | 174200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240523 | 174100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240523 | 174000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240523 | 173900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240523 | 173800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240523 | 173700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240523 | 173600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240523 | 173500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240523 | 173400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240523 | 173300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240523 | 173200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 20723 |
| 93 | 20240523 | 173100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240523 | 173000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240523 | 172900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240523 | 172800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240523 | 172700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240523 | 172600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240523 | 172500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240523 | 172400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240523 | 172300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240523 | 172200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240523 | 172100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240523 | 172000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240523 | 171900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240523 | 171800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240523 | 171700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240523 | 171600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240523 | 171500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240523 | 171400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240523 | 171300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240523 | 171200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240523 | 171100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240523 | 171000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240523 | 170900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240523 | 170800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240523 | 170700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240523 | 170600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240523 | 170500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240523 | 170400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240523 | 170300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240523 | 170200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 20723 |
| 123 | 20240523 | 170100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240523 | 170000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240523 | 165900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240523 | 165800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240523 | 165700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240523 | 165600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240523 | 165500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240523 | 165400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240523 | 165300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240523 | 165200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240523 | 165100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240523 | 165000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240523 | 164900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240523 | 164800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240523 | 164700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240523 | 164600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240523 | 164500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240523 | 164400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240523 | 164300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240523 | 164200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240523 | 164100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240523 | 164000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240523 | 163900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240523 | 163800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240523 | 163700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240523 | 163600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240523 | 163500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240523 | 163400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240523 | 163300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240523 | 163200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 20723 |
| 153 | 20240523 | 163100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240523 | 163000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240523 | 162900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240523 | 162800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240523 | 162700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240523 | 162600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240523 | 162500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240523 | 162400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240523 | 162300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240523 | 162200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240523 | 162100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240523 | 162000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240523 | 161900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240523 | 161800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240523 | 161700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240523 | 161600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240523 | 161500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240523 | 161400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240523 | 161300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240523 | 161200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240523 | 161100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240523 | 161000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240523 | 160900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240523 | 160800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240523 | 160700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240523 | 160600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240523 | 160500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240523 | 160400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240523 | 160300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240523 | 160200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 20723 |
| 183 | 20240523 | 160100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240523 | 160000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240523 | 155900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240523 | 155800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240523 | 155700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240523 | 155600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240523 | 155500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240523 | 155400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240523 | 155300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240523 | 155200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240523 | 155100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240523 | 155000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240523 | 154900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240523 | 154800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240523 | 154700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240523 | 154600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240523 | 154500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240523 | 154400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240523 | 154300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240523 | 154200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240523 | 154100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240523 | 154000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240523 | 153900 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240523 | 153800 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240523 | 153700 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240523 | 153600 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240523 | 153500 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240523 | 153400 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240523 | 153300 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240523 | 153200 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 20723 |
| 213 | 20240523 | 153100 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240523 | 153000 | 5401500440 | 5200 | 5200 | 5200 | 5200 | 20723 |
| 215 | 20240523 | 152900 | 5293740840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240523 | 152800 | 5293740840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240523 | 152700 | 5293740840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240523 | 152600 | 5293740840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240523 | 152500 | 5293740840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240523 | 152400 | 5293740840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240523 | 152300 | 5293740840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240523 | 152200 | 5293740840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240523 | 152100 | 5293740840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240523 | 152000 | 5293740840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240523 | 151900 | 5293740840 | 5180 | 5200 | 5200 | 5160 | 4742 |
| 226 | 20240523 | 151800 | 5269180740 | 5190 | 5170 | 5190 | 5160 | 4189 |
| 227 | 20240523 | 151700 | 5247499720 | 5170 | 5170 | 5180 | 5170 | 569 |
| 228 | 20240523 | 151600 | 5244554410 | 5170 | 5160 | 5170 | 5160 | 3191 |
| 229 | 20240523 | 151500 | 5228059370 | 5170 | 5170 | 5170 | 5160 | 888 |
| 230 | 20240523 | 151400 | 5223469490 | 5170 | 5170 | 5170 | 5160 | 961 |
| 231 | 20240523 | 151300 | 5218501130 | 5180 | 5170 | 5180 | 5160 | 2454 |
| 232 | 20240523 | 151200 | 5205813850 | 5170 | 5180 | 5180 | 5170 | 1204 |
| 233 | 20240523 | 151100 | 5199587130 | 5180 | 5180 | 5180 | 5170 | 7739 |
| 234 | 20240523 | 151000 | 5159551030 | 5180 | 5190 | 5190 | 5180 | 781 |
| 235 | 20240523 | 150900 | 5155499890 | 5190 | 5190 | 5190 | 5180 | 1050 |
| 236 | 20240523 | 150800 | 5150058290 | 5190 | 5200 | 5200 | 5190 | 3024 |
| 237 | 20240523 | 150700 | 5134349730 | 5200 | 5180 | 5200 | 5180 | 4425 |
| 238 | 20240523 | 150600 | 5111405580 | 5180 | 5170 | 5180 | 5170 | 1052 |
| 239 | 20240523 | 150500 | 5105965530 | 5180 | 5180 | 5180 | 5170 | 316 |
| 240 | 20240523 | 150400 | 5104331650 | 5180 | 5180 | 5180 | 5170 | 851 |
| 241 | 20240523 | 150300 | 5099925030 | 5180 | 5190 | 5190 | 5170 | 2149 |
| 242 | 20240523 | 150200 | 5088793410 | 5180 | 5200 | 5200 | 5180 | 3706 |
| 243 | 20240523 | 150100 | 5069591320 | 5200 | 5200 | 5210 | 5200 | 811 |
| 244 | 20240523 | 150000 | 5065374110 | 5200 | 5230 | 5230 | 5200 | 18044 |
| 245 | 20240523 | 145900 | 4971288140 | 5220 | 5210 | 5220 | 5210 | 5070 |
| 246 | 20240523 | 145800 | 4944836750 | 5210 | 5200 | 5220 | 5200 | 7426 |
| 247 | 20240523 | 145700 | 4906189960 | 5200 | 5190 | 5200 | 5190 | 2925 |
| 248 | 20240523 | 145600 | 4891009200 | 5180 | 5180 | 5180 | 5180 | 2631 |
| 249 | 20240523 | 145500 | 4877380620 | 5180 | 5180 | 5190 | 5180 | 2976 |
| 250 | 20240523 | 145400 | 4861963840 | 5190 | 5180 | 5190 | 5180 | 338 |
| 251 | 20240523 | 145300 | 4860209840 | 5190 | 5170 | 5190 | 5170 | 1512 |
| 252 | 20240523 | 145200 | 4852377950 | 5170 | 5170 | 5170 | 5170 | 1605 |
| 253 | 20240523 | 145100 | 4844080100 | 5180 | 5170 | 5180 | 5160 | 265 |
| 254 | 20240523 | 145000 | 4842708630 | 5170 | 5170 | 5180 | 5170 | 1149 |
| 255 | 20240523 | 144900 | 4836766580 | 5170 | 5160 | 5180 | 5160 | 216 |
| 256 | 20240523 | 144800 | 4835649850 | 5180 | 5170 | 5180 | 5160 | 1657 |
| 257 | 20240523 | 144700 | 4827083620 | 5180 | 5170 | 5180 | 5170 | 2517 |
| 258 | 20240523 | 144600 | 4814065300 | 5190 | 5180 | 5190 | 5170 | 309 |
| 259 | 20240523 | 144500 | 4812464870 | 5170 | 5180 | 5180 | 5170 | 338 |
| 260 | 20240523 | 144400 | 4810714050 | 5180 | 5170 | 5180 | 5170 | 219 |
| 261 | 20240523 | 144300 | 4809579720 | 5180 | 5180 | 5180 | 5170 | 401 |
| 262 | 20240523 | 144200 | 4807502560 | 5180 | 5180 | 5180 | 5180 | 140 |
| 263 | 20240523 | 144100 | 4806777360 | 5180 | 5170 | 5180 | 5170 | 153 |
| 264 | 20240523 | 144000 | 4805986020 | 5180 | 5170 | 5180 | 5170 | 409 |
| 265 | 20240523 | 143900 | 4803871280 | 5170 | 5170 | 5170 | 5170 | 3805 |
| 266 | 20240523 | 143800 | 4784199430 | 5170 | 5200 | 5200 | 5170 | 9480 |
| 267 | 20240523 | 143700 | 4735015270 | 5200 | 5190 | 5200 | 5190 | 2316 |
| 268 | 20240523 | 143600 | 4722981000 | 5200 | 5190 | 5200 | 5190 | 1099 |
| 269 | 20240523 | 143500 | 4717277180 | 5190 | 5190 | 5190 | 5180 | 639 |
| 270 | 20240523 | 143400 | 4713961270 | 5200 | 5200 | 5200 | 5200 | 324 |
| 271 | 20240523 | 143300 | 4712276470 | 5190 | 5190 | 5190 | 5190 | 2958 |
| 272 | 20240523 | 143200 | 4696924450 | 5190 | 5190 | 5190 | 5190 | 486 |
| 273 | 20240523 | 143100 | 4694402110 | 5190 | 5170 | 5190 | 5170 | 3461 |
| 274 | 20240523 | 143000 | 4676475360 | 5160 | 5170 | 5170 | 5160 | 1116 |
| 275 | 20240523 | 142900 | 4670705660 | 5170 | 5180 | 5180 | 5170 | 321 |
| 276 | 20240523 | 142800 | 4669044880 | 5180 | 5170 | 5190 | 5170 | 780 |
| 277 | 20240523 | 142700 | 4665005190 | 5180 | 5180 | 5180 | 5170 | 1070 |
| 278 | 20240523 | 142600 | 4659462890 | 5170 | 5170 | 5170 | 5170 | 7 |
| 279 | 20240523 | 142500 | 4659426700 | 5170 | 5180 | 5180 | 5170 | 1624 |
| 280 | 20240523 | 142400 | 4651019380 | 5180 | 5190 | 5190 | 5180 | 761 |
| 281 | 20240523 | 142300 | 4647069840 | 5190 | 5190 | 5190 | 5190 | 211 |
| 282 | 20240523 | 142200 | 4645974750 | 5190 | 5200 | 5200 | 5180 | 1426 |
| 283 | 20240523 | 142100 | 4638573430 | 5200 | 5200 | 5200 | 5200 | 1284 |
| 284 | 20240523 | 142000 | 4631896630 | 5200 | 5200 | 5200 | 5190 | 537 |
| 285 | 20240523 | 141900 | 4629105540 | 5200 | 5190 | 5200 | 5190 | 2667 |
| 286 | 20240523 | 141800 | 4615237640 | 5200 | 5190 | 5200 | 5190 | 228 |
| 287 | 20240523 | 141700 | 4614054310 | 5190 | 5190 | 5190 | 5190 | 309 |
| 288 | 20240523 | 141600 | 4612450600 | 5190 | 5190 | 5190 | 5190 | 200 |
| 289 | 20240523 | 141500 | 4611412600 | 5190 | 5190 | 5190 | 5190 | 2831 |
| 290 | 20240523 | 141400 | 4596719710 | 5190 | 5190 | 5200 | 5190 | 2307 |
| 291 | 20240523 | 141300 | 4584745820 | 5190 | 5190 | 5190 | 5190 | 10 |
| 292 | 20240523 | 141200 | 4584693920 | 5190 | 5190 | 5190 | 5180 | 2309 |
| 293 | 20240523 | 141100 | 4572710220 | 5180 | 5180 | 5180 | 5180 | 896 |
| 294 | 20240523 | 141000 | 4568068940 | 5180 | 5180 | 5180 | 5180 | 159 |
| 295 | 20240523 | 140900 | 4567245320 | 5190 | 5180 | 5190 | 5180 | 530 |
| 296 | 20240523 | 140800 | 4564495080 | 5190 | 5190 | 5190 | 5180 | 793 |
| 297 | 20240523 | 140700 | 4560380570 | 5190 | 5180 | 5190 | 5180 | 1099 |
| 298 | 20240523 | 140600 | 4554686460 | 5190 | 5180 | 5200 | 5180 | 1850 |
| 299 | 20240523 | 140500 | 4545087940 | 5190 | 5170 | 5190 | 5170 | 2817 |
| 300 | 20240523 | 140400 | 4530510850 | 5170 | 5150 | 5170 | 5150 | 215 |
| 301 | 20240523 | 140300 | 4529403520 | 5170 | 5150 | 5170 | 5150 | 890 |
| 302 | 20240523 | 140200 | 4524813100 | 5150 | 5150 | 5150 | 5150 | 6 |
| 303 | 20240523 | 140100 | 4524782200 | 5140 | 5150 | 5150 | 5130 | 211 |
| 304 | 20240523 | 140000 | 4523699560 | 5150 | 5130 | 5160 | 5130 | 859 |
| 305 | 20240523 | 135900 | 4519284110 | 5130 | 5130 | 5130 | 5130 | 1201 |
| 306 | 20240523 | 135800 | 4513122980 | 5130 | 5130 | 5150 | 5130 | 2582 |
| 307 | 20240523 | 135700 | 4499877300 | 5150 | 5140 | 5150 | 5140 | 161 |
| 308 | 20240523 | 135600 | 4499049560 | 5150 | 5150 | 5150 | 5150 | 72 |
| 309 | 20240523 | 135500 | 4498678760 | 5150 | 5160 | 5160 | 5140 | 4333 |
| 310 | 20240523 | 135400 | 4476380760 | 5160 | 5160 | 5160 | 5160 | 315 |
| 311 | 20240523 | 135300 | 4474755360 | 5160 | 5170 | 5170 | 5160 | 2618 |
| 312 | 20240523 | 135200 | 4461241430 | 5170 | 5170 | 5170 | 5170 | 34 |
| 313 | 20240523 | 135100 | 4461065650 | 5170 | 5170 | 5170 | 5160 | 677 |
| 314 | 20240523 | 135000 | 4457567290 | 5180 | 5170 | 5180 | 5170 | 1998 |
| 315 | 20240523 | 134900 | 4447230180 | 5160 | 5150 | 5160 | 5150 | 1793 |
| 316 | 20240523 | 134800 | 4437987300 | 5150 | 5140 | 5150 | 5140 | 1640 |
| 317 | 20240523 | 134700 | 4429552500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20240523 | 134600 | 4429552500 | 5140 | 5130 | 5140 | 5130 | 410 |
| 319 | 20240523 | 134500 | 4427446950 | 5130 | 5140 | 5140 | 5130 | 436 |
| 320 | 20240523 | 134400 | 4425210170 | 5120 | 5140 | 5140 | 5120 | 7157 |
| 321 | 20240523 | 134300 | 4388511220 | 5130 | 5140 | 5160 | 5130 | 2432 |
| 322 | 20240523 | 134200 | 4376007320 | 5140 | 5150 | 5150 | 5140 | 1938 |
| 323 | 20240523 | 134100 | 4366043670 | 5150 | 5150 | 5150 | 5140 | 827 |
| 324 | 20240523 | 134000 | 4361787600 | 5150 | 5150 | 5150 | 5150 | 30 |
| 325 | 20240523 | 133900 | 4361633100 | 5140 | 5150 | 5150 | 5140 | 238 |
| 326 | 20240523 | 133800 | 4360407470 | 5150 | 5160 | 5160 | 5150 | 112 |
| 327 | 20240523 | 133700 | 4359830570 | 5160 | 5160 | 5170 | 5160 | 253 |
| 328 | 20240523 | 133600 | 4358522780 | 5170 | 5170 | 5170 | 5170 | 45 |
| 329 | 20240523 | 133500 | 4358290130 | 5170 | 5170 | 5170 | 5170 | 5 |
| 330 | 20240523 | 133400 | 4358264280 | 5150 | 5170 | 5170 | 5150 | 719 |
| 331 | 20240523 | 133300 | 4354551830 | 5170 | 5170 | 5170 | 5170 | 30 |
| 332 | 20240523 | 133200 | 4354396730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 333 | 20240523 | 133100 | 4354396730 | 5150 | 5170 | 5170 | 5150 | 492 |
| 334 | 20240523 | 133000 | 4351862870 | 5160 | 5180 | 5180 | 5160 | 151 |
| 335 | 20240523 | 132900 | 4351081850 | 5170 | 5170 | 5170 | 5170 | 2380 |
| 336 | 20240523 | 132800 | 4338777250 | 5170 | 5150 | 5170 | 5150 | 305 |
| 337 | 20240523 | 132700 | 4337204520 | 5160 | 5170 | 5170 | 5140 | 6421 |
| 338 | 20240523 | 132600 | 4304041490 | 5180 | 5180 | 5180 | 5180 | 33 |
| 339 | 20240523 | 132500 | 4303870550 | 5180 | 5180 | 5180 | 5180 | 172 |
| 340 | 20240523 | 132400 | 4302979590 | 5180 | 5180 | 5180 | 5180 | 1080 |
| 341 | 20240523 | 132300 | 4297385190 | 5180 | 5180 | 5180 | 5180 | 2079 |
| 342 | 20240523 | 132200 | 4286615970 | 5180 | 5180 | 5180 | 5180 | 3 |
| 343 | 20240523 | 132100 | 4286600430 | 5180 | 5180 | 5180 | 5180 | 500 |
| 344 | 20240523 | 132000 | 4284010430 | 5170 | 5170 | 5180 | 5170 | 507 |
| 345 | 20240523 | 131900 | 4281389230 | 5170 | 5180 | 5180 | 5170 | 39 |
| 346 | 20240523 | 131800 | 4281187410 | 5180 | 5180 | 5180 | 5180 | 227 |
| 347 | 20240523 | 131700 | 4280011550 | 5180 | 5180 | 5180 | 5180 | 716 |
| 348 | 20240523 | 131600 | 4276302670 | 5190 | 5170 | 5190 | 5170 | 2236 |
| 349 | 20240523 | 131500 | 4264731480 | 5170 | 5160 | 5170 | 5160 | 106 |
| 350 | 20240523 | 131400 | 4264184460 | 5160 | 5170 | 5170 | 5160 | 2303 |
| 351 | 20240523 | 131300 | 4252280080 | 5170 | 5170 | 5170 | 5170 | 25 |
| 352 | 20240523 | 131200 | 4252150830 | 5170 | 5170 | 5170 | 5170 | 332 |
| 353 | 20240523 | 131100 | 4250434390 | 5170 | 5160 | 5170 | 5160 | 225 |
| 354 | 20240523 | 131000 | 4249271150 | 5160 | 5170 | 5170 | 5160 | 412 |
| 355 | 20240523 | 130900 | 4247142030 | 5160 | 5170 | 5170 | 5160 | 1646 |
| 356 | 20240523 | 130800 | 4238641040 | 5150 | 5160 | 5160 | 5150 | 747 |
| 357 | 20240523 | 130700 | 4234788080 | 5160 | 5160 | 5160 | 5160 | 399 |
| 358 | 20240523 | 130600 | 4232729240 | 5150 | 5160 | 5160 | 5150 | 400 |
| 359 | 20240523 | 130500 | 4230668240 | 5130 | 5150 | 5150 | 5130 | 1086 |
| 360 | 20240523 | 130400 | 4225093840 | 5150 | 5150 | 5150 | 5150 | 50 |
| 361 | 20240523 | 130300 | 4224836340 | 5150 | 5140 | 5160 | 5140 | 769 |
| 362 | 20240523 | 130200 | 4220875600 | 5140 | 5120 | 5140 | 5120 | 1387 |
| 363 | 20240523 | 130100 | 4213757170 | 5130 | 5140 | 5140 | 5120 | 404 |
| 364 | 20240523 | 130000 | 4211688630 | 5120 | 5130 | 5130 | 5120 | 2003 |
| 365 | 20240523 | 125900 | 4201416770 | 5150 | 5150 | 5150 | 5150 | 100 |
| 366 | 20240523 | 125800 | 4200901770 | 5150 | 5140 | 5150 | 5140 | 490 |
| 367 | 20240523 | 125700 | 4198383160 | 5140 | 5140 | 5140 | 5140 | 11 |
| 368 | 20240523 | 125600 | 4198326620 | 5140 | 5120 | 5140 | 5110 | 112 |
| 369 | 20240523 | 125500 | 4197752200 | 5110 | 5100 | 5130 | 5100 | 1946 |
| 370 | 20240523 | 125400 | 4187800090 | 5120 | 5120 | 5130 | 5110 | 9239 |
| 371 | 20240523 | 125300 | 4140569800 | 5120 | 5120 | 5130 | 5120 | 1629 |
| 372 | 20240523 | 125200 | 4132229310 | 5130 | 5130 | 5130 | 5130 | 29 |
| 373 | 20240523 | 125100 | 4132080540 | 5130 | 5120 | 5130 | 5120 | 2378 |
| 374 | 20240523 | 125000 | 4119905100 | 5140 | 5140 | 5140 | 5120 | 3601 |
| 375 | 20240523 | 124900 | 4101455940 | 5130 | 5140 | 5140 | 5130 | 65 |
| 376 | 20240523 | 124800 | 4101122480 | 5130 | 5130 | 5130 | 5130 | 310 |
| 377 | 20240523 | 124700 | 4099532180 | 5140 | 5130 | 5140 | 5120 | 731 |
| 378 | 20240523 | 124600 | 4095782110 | 5130 | 5120 | 5130 | 5120 | 28 |
| 379 | 20240523 | 124500 | 4095638670 | 5120 | 5130 | 5130 | 5120 | 6391 |
| 380 | 20240523 | 124400 | 4062853140 | 5130 | 5130 | 5140 | 5120 | 163 |
| 381 | 20240523 | 124300 | 4062018480 | 5120 | 5130 | 5130 | 5120 | 1618 |
| 382 | 20240523 | 124200 | 4053725430 | 5130 | 5140 | 5140 | 5130 | 141 |
| 383 | 20240523 | 124100 | 4053001090 | 5140 | 5140 | 5140 | 5140 | 1785 |
| 384 | 20240523 | 124000 | 4043826190 | 5150 | 5150 | 5150 | 5150 | 1311 |
| 385 | 20240523 | 123900 | 4037074540 | 5150 | 5150 | 5150 | 5150 | 100 |
| 386 | 20240523 | 123800 | 4036559540 | 5150 | 5150 | 5150 | 5150 | 100 |
| 387 | 20240523 | 123700 | 4036044540 | 5150 | 5140 | 5150 | 5140 | 1405 |
| 388 | 20240523 | 123600 | 4028816820 | 5140 | 5140 | 5140 | 5140 | 95 |
| 389 | 20240523 | 123500 | 4028328520 | 5140 | 5140 | 5150 | 5140 | 424 |
| 390 | 20240523 | 123400 | 4026149110 | 5140 | 5140 | 5140 | 5130 | 502 |
| 391 | 20240523 | 123300 | 4023573400 | 5150 | 5150 | 5150 | 5150 | 43 |
| 392 | 20240523 | 123200 | 4023351950 | 5150 | 5150 | 5150 | 5140 | 244 |
| 393 | 20240523 | 123100 | 4022095360 | 5150 | 5150 | 5150 | 5150 | 1678 |
| 394 | 20240523 | 123000 | 4013453660 | 5160 | 5170 | 5170 | 5150 | 27 |
| 395 | 20240523 | 122900 | 4013314330 | 5160 | 5140 | 5160 | 5140 | 51 |
| 396 | 20240523 | 122800 | 4013051190 | 5140 | 5150 | 5150 | 5140 | 1002 |
| 397 | 20240523 | 122700 | 4007895660 | 5160 | 5170 | 5170 | 5160 | 1174 |
| 398 | 20240523 | 122600 | 4001833360 | 5170 | 5170 | 5170 | 5170 | 538 |
| 399 | 20240523 | 122500 | 3999051900 | 5170 | 5170 | 5180 | 5170 | 1630 |
| 400 | 20240523 | 122400 | 3990620500 | 5170 | 5170 | 5170 | 5170 | 0 |
| 401 | 20240523 | 122300 | 3990620500 | 5170 | 5170 | 5170 | 5170 | 13 |
| 402 | 20240523 | 122200 | 3990553290 | 5170 | 5170 | 5170 | 5170 | 111 |
| 403 | 20240523 | 122100 | 3989979420 | 5170 | 5170 | 5170 | 5170 | 135 |
| 404 | 20240523 | 122000 | 3989281470 | 5170 | 5170 | 5170 | 5170 | 422 |
| 405 | 20240523 | 121900 | 3987099730 | 5170 | 5170 | 5170 | 5170 | 226 |
| 406 | 20240523 | 121800 | 3985931310 | 5160 | 5160 | 5160 | 5160 | 60 |
| 407 | 20240523 | 121700 | 3985621710 | 5160 | 5150 | 5160 | 5150 | 959 |
| 408 | 20240523 | 121600 | 3980677860 | 5160 | 5160 | 5160 | 5150 | 251 |
| 409 | 20240523 | 121500 | 3979383210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 410 | 20240523 | 121400 | 3979383210 | 5160 | 5150 | 5160 | 5150 | 2898 |
| 411 | 20240523 | 121300 | 3964458500 | 5150 | 5150 | 5150 | 5150 | 20 |
| 412 | 20240523 | 121200 | 3964355500 | 5140 | 5140 | 5140 | 5140 | 591 |
| 413 | 20240523 | 121100 | 3961317760 | 5140 | 5140 | 5140 | 5140 | 381 |
| 414 | 20240523 | 121000 | 3959359420 | 5140 | 5140 | 5140 | 5130 | 761 |
| 415 | 20240523 | 120900 | 3955451590 | 5140 | 5140 | 5140 | 5140 | 61 |
| 416 | 20240523 | 120800 | 3955138050 | 5140 | 5140 | 5140 | 5140 | 506 |
| 417 | 20240523 | 120700 | 3952537210 | 5130 | 5130 | 5130 | 5130 | 1673 |
| 418 | 20240523 | 120600 | 3943954720 | 5130 | 5140 | 5140 | 5130 | 691 |
| 419 | 20240523 | 120500 | 3940405990 | 5140 | 5140 | 5140 | 5140 | 95 |
| 420 | 20240523 | 120400 | 3939917690 | 5130 | 5140 | 5140 | 5130 | 56 |
| 421 | 20240523 | 120300 | 3939629900 | 5140 | 5130 | 5140 | 5130 | 91 |
| 422 | 20240523 | 120200 | 3939162850 | 5140 | 5130 | 5140 | 5120 | 1933 |
| 423 | 20240523 | 120100 | 3929258710 | 5140 | 5140 | 5140 | 5140 | 133 |
| 424 | 20240523 | 120000 | 3928575090 | 5150 | 5140 | 5150 | 5130 | 145 |
| 425 | 20240523 | 115900 | 3927830330 | 5140 | 5140 | 5140 | 5140 | 20 |
| 426 | 20240523 | 115800 | 3927727530 | 5140 | 5130 | 5140 | 5130 | 630 |
| 427 | 20240523 | 115700 | 3924494770 | 5130 | 5140 | 5140 | 5130 | 1635 |
| 428 | 20240523 | 115600 | 3916095440 | 5150 | 5140 | 5150 | 5140 | 242 |
| 429 | 20240523 | 115500 | 3914849470 | 5140 | 5150 | 5150 | 5140 | 5385 |
| 430 | 20240523 | 115400 | 3887118510 | 5150 | 5150 | 5150 | 5150 | 51 |
| 431 | 20240523 | 115300 | 3886855860 | 5150 | 5140 | 5150 | 5130 | 1465 |
| 432 | 20240523 | 115200 | 3879311410 | 5130 | 5130 | 5130 | 5130 | 746 |
| 433 | 20240523 | 115100 | 3875484430 | 5130 | 5140 | 5140 | 5130 | 4161 |
| 434 | 20240523 | 115000 | 3854112590 | 5150 | 5150 | 5150 | 5150 | 164 |
| 435 | 20240523 | 114900 | 3853267990 | 5160 | 5160 | 5160 | 5150 | 969 |
| 436 | 20240523 | 114800 | 3848276370 | 5160 | 5160 | 5160 | 5160 | 264 |
| 437 | 20240523 | 114700 | 3846914130 | 5170 | 5160 | 5170 | 5160 | 2359 |
| 438 | 20240523 | 114600 | 3834741680 | 5160 | 5170 | 5170 | 5160 | 1711 |
| 439 | 20240523 | 114500 | 3825906260 | 5170 | 5170 | 5170 | 5170 | 346 |
| 440 | 20240523 | 114400 | 3824117440 | 5170 | 5170 | 5170 | 5160 | 645 |
| 441 | 20240523 | 114300 | 3820788150 | 5170 | 5170 | 5170 | 5170 | 309 |
| 442 | 20240523 | 114200 | 3819190620 | 5170 | 5170 | 5170 | 5170 | 150 |
| 443 | 20240523 | 114100 | 3818415120 | 5170 | 5170 | 5180 | 5170 | 207 |
| 444 | 20240523 | 114000 | 3817343110 | 5170 | 5160 | 5170 | 5160 | 4614 |
| 445 | 20240523 | 113900 | 3793488750 | 5150 | 5160 | 5160 | 5150 | 6860 |
| 446 | 20240523 | 113800 | 3758149120 | 5160 | 5170 | 5170 | 5160 | 1647 |
| 447 | 20240523 | 113700 | 3749650450 | 5170 | 5170 | 5170 | 5160 | 885 |
| 448 | 20240523 | 113600 | 3745076580 | 5170 | 5170 | 5170 | 5170 | 2003 |
| 449 | 20240523 | 113500 | 3734721070 | 5170 | 5170 | 5170 | 5170 | 209 |
| 450 | 20240523 | 113400 | 3733640540 | 5170 | 5190 | 5190 | 5170 | 2434 |
| 451 | 20240523 | 113300 | 3721038820 | 5200 | 5190 | 5200 | 5190 | 1330 |
| 452 | 20240523 | 113200 | 3714129450 | 5180 | 5170 | 5180 | 5170 | 831 |
| 453 | 20240523 | 113100 | 3709825090 | 5170 | 5170 | 5170 | 5170 | 1978 |
| 454 | 20240523 | 113000 | 3699598830 | 5180 | 5180 | 5190 | 5180 | 204 |
| 455 | 20240523 | 112900 | 3698542070 | 5180 | 5180 | 5180 | 5180 | 990 |
| 456 | 20240523 | 112800 | 3693413870 | 5180 | 5180 | 5180 | 5170 | 633 |
| 457 | 20240523 | 112700 | 3690136930 | 5180 | 5170 | 5180 | 5170 | 102 |
| 458 | 20240523 | 112600 | 3689609580 | 5170 | 5160 | 5170 | 5160 | 676 |
| 459 | 20240523 | 112500 | 3686120110 | 5160 | 5160 | 5160 | 5160 | 250 |
| 460 | 20240523 | 112400 | 3684830110 | 5160 | 5170 | 5170 | 5160 | 1569 |
| 461 | 20240523 | 112300 | 3676732870 | 5160 | 5170 | 5170 | 5160 | 58 |
| 462 | 20240523 | 112200 | 3676433270 | 5180 | 5180 | 5180 | 5180 | 798 |
| 463 | 20240523 | 112100 | 3672299630 | 5180 | 5180 | 5180 | 5170 | 2456 |
| 464 | 20240523 | 112000 | 3659580100 | 5180 | 5190 | 5190 | 5180 | 1212 |
| 465 | 20240523 | 111900 | 3653293910 | 5190 | 5190 | 5200 | 5190 | 3769 |
| 466 | 20240523 | 111800 | 3633707910 | 5190 | 5180 | 5190 | 5180 | 3329 |
| 467 | 20240523 | 111700 | 3616451560 | 5180 | 5170 | 5180 | 5170 | 7217 |
| 468 | 20240523 | 111600 | 3579088770 | 5160 | 5160 | 5160 | 5160 | 465 |
| 469 | 20240523 | 111500 | 3576689370 | 5150 | 5160 | 5160 | 5150 | 105 |
| 470 | 20240523 | 111400 | 3576147580 | 5160 | 5170 | 5170 | 5150 | 212 |
| 471 | 20240523 | 111300 | 3575055210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 472 | 20240523 | 111200 | 3575055210 | 5170 | 5160 | 5170 | 5160 | 250 |
| 473 | 20240523 | 111100 | 3573763260 | 5150 | 5160 | 5160 | 5150 | 374 |
| 474 | 20240523 | 111000 | 3571836490 | 5160 | 5170 | 5170 | 5160 | 193 |
| 475 | 20240523 | 110900 | 3570840580 | 5150 | 5170 | 5180 | 5150 | 1154 |
| 476 | 20240523 | 110800 | 3564881040 | 5170 | 5180 | 5180 | 5150 | 266 |
| 477 | 20240523 | 110700 | 3563503220 | 5150 | 5160 | 5180 | 5140 | 5737 |
| 478 | 20240523 | 110600 | 3533846970 | 5160 | 5140 | 5160 | 5130 | 4036 |
| 479 | 20240523 | 110500 | 3513141580 | 5140 | 5140 | 5150 | 5140 | 1815 |
| 480 | 20240523 | 110400 | 3503812470 | 5140 | 5140 | 5140 | 5140 | 105 |
| 481 | 20240523 | 110300 | 3503272770 | 5140 | 5150 | 5150 | 5140 | 732 |
| 482 | 20240523 | 110200 | 3499505020 | 5150 | 5150 | 5150 | 5150 | 2756 |
| 483 | 20240523 | 110100 | 3485311620 | 5150 | 5160 | 5160 | 5150 | 3165 |
| 484 | 20240523 | 110000 | 3468994500 | 5160 | 5170 | 5170 | 5160 | 301 |
| 485 | 20240523 | 105900 | 3467439330 | 5160 | 5170 | 5170 | 5160 | 102 |
| 486 | 20240523 | 105800 | 3466913000 | 5160 | 5160 | 5160 | 5160 | 56 |
| 487 | 20240523 | 105700 | 3466624040 | 5160 | 5160 | 5160 | 5150 | 946 |
| 488 | 20240523 | 105600 | 3461744680 | 5160 | 5160 | 5160 | 5160 | 403 |
| 489 | 20240523 | 105500 | 3459665200 | 5150 | 5160 | 5170 | 5150 | 209 |
| 490 | 20240523 | 105400 | 3458586890 | 5160 | 5160 | 5160 | 5160 | 7 |
| 491 | 20240523 | 105300 | 3458550770 | 5170 | 5150 | 5170 | 5150 | 1058 |
| 492 | 20240523 | 105200 | 3453085520 | 5150 | 5140 | 5150 | 5130 | 3069 |
| 493 | 20240523 | 105100 | 3437332740 | 5150 | 5160 | 5160 | 5150 | 92 |
| 494 | 20240523 | 105000 | 3436858710 | 5160 | 5160 | 5160 | 5160 | 104 |
| 495 | 20240523 | 104900 | 3436322070 | 5160 | 5160 | 5160 | 5160 | 2393 |
| 496 | 20240523 | 104800 | 3423974190 | 5170 | 5140 | 5170 | 5140 | 857 |
| 497 | 20240523 | 104700 | 3419550090 | 5140 | 5140 | 5140 | 5130 | 1150 |
| 498 | 20240523 | 104600 | 3413644750 | 5140 | 5160 | 5160 | 5140 | 1210 |
| 499 | 20240523 | 104500 | 3407415910 | 5170 | 5150 | 5170 | 5150 | 155 |
| 500 | 20240523 | 104400 | 3406617640 | 5160 | 5170 | 5180 | 5160 | 1142 |
| 501 | 20240523 | 104300 | 3400712710 | 5170 | 5160 | 5170 | 5160 | 1610 |
| 502 | 20240523 | 104200 | 3392404990 | 5160 | 5160 | 5160 | 5160 | 1102 |
| 503 | 20240523 | 104100 | 3386718670 | 5160 | 5160 | 5160 | 5150 | 1350 |
| 504 | 20240523 | 104000 | 3379753360 | 5180 | 5170 | 5180 | 5170 | 500 |
| 505 | 20240523 | 103900 | 3377163370 | 5180 | 5170 | 5180 | 5150 | 2810 |
| 506 | 20240523 | 103800 | 3362645670 | 5170 | 5140 | 5170 | 5130 | 9493 |
| 507 | 20240523 | 103700 | 3313710850 | 5140 | 5140 | 5140 | 5130 | 388 |
| 508 | 20240523 | 103600 | 3311717130 | 5140 | 5140 | 5140 | 5130 | 2864 |
| 509 | 20240523 | 103500 | 3297020490 | 5140 | 5140 | 5150 | 5140 | 568 |
| 510 | 20240523 | 103400 | 3294100620 | 5140 | 5140 | 5140 | 5140 | 547 |
| 511 | 20240523 | 103300 | 3291289040 | 5150 | 5130 | 5150 | 5130 | 925 |
| 512 | 20240523 | 103200 | 3286533800 | 5130 | 5140 | 5140 | 5130 | 1472 |
| 513 | 20240523 | 103100 | 3278976890 | 5140 | 5150 | 5150 | 5140 | 1709 |
| 514 | 20240523 | 103000 | 3270186190 | 5160 | 5150 | 5160 | 5150 | 57 |
| 515 | 20240523 | 102900 | 3269892370 | 5160 | 5150 | 5160 | 5150 | 2258 |
| 516 | 20240523 | 102800 | 3258259710 | 5160 | 5150 | 5160 | 5150 | 82 |
| 517 | 20240523 | 102700 | 3257837390 | 5150 | 5160 | 5160 | 5150 | 134 |
| 518 | 20240523 | 102600 | 3257147250 | 5160 | 5150 | 5160 | 5150 | 26 |
| 519 | 20240523 | 102500 | 3257013340 | 5160 | 5160 | 5160 | 5140 | 2176 |
| 520 | 20240523 | 102400 | 3245815220 | 5160 | 5150 | 5160 | 5150 | 1913 |
| 521 | 20240523 | 102300 | 3235961330 | 5150 | 5150 | 5150 | 5140 | 178 |
| 522 | 20240523 | 102200 | 3235044660 | 5150 | 5150 | 5150 | 5150 | 1786 |
| 523 | 20240523 | 102100 | 3225846760 | 5150 | 5160 | 5160 | 5150 | 1289 |
| 524 | 20240523 | 102000 | 3219197310 | 5160 | 5160 | 5160 | 5160 | 49 |
| 525 | 20240523 | 101900 | 3218944470 | 5170 | 5170 | 5170 | 5160 | 964 |
| 526 | 20240523 | 101800 | 3213962090 | 5170 | 5160 | 5170 | 5160 | 122 |
| 527 | 20240523 | 101700 | 3213332560 | 5140 | 5140 | 5170 | 5140 | 118 |
| 528 | 20240523 | 101600 | 3212726010 | 5140 | 5150 | 5160 | 5140 | 4537 |
| 529 | 20240523 | 101500 | 3189360580 | 5160 | 5160 | 5160 | 5160 | 872 |
| 530 | 20240523 | 101400 | 3184861060 | 5150 | 5170 | 5170 | 5150 | 11535 |
| 531 | 20240523 | 101300 | 3125433250 | 5170 | 5170 | 5170 | 5170 | 929 |
| 532 | 20240523 | 101200 | 3120630320 | 5170 | 5170 | 5170 | 5170 | 817 |
| 533 | 20240523 | 101100 | 3116406430 | 5170 | 5170 | 5180 | 5170 | 2602 |
| 534 | 20240523 | 101000 | 3102953860 | 5180 | 5180 | 5180 | 5180 | 937 |
| 535 | 20240523 | 100900 | 3098100200 | 5180 | 5160 | 5180 | 5160 | 1295 |
| 536 | 20240523 | 100800 | 3091400600 | 5160 | 5160 | 5160 | 5160 | 1998 |
| 537 | 20240523 | 100700 | 3081090920 | 5160 | 5170 | 5170 | 5160 | 1393 |
| 538 | 20240523 | 100600 | 3073894730 | 5180 | 5180 | 5190 | 5180 | 3526 |
| 539 | 20240523 | 100500 | 3055630040 | 5180 | 5190 | 5190 | 5180 | 1359 |
| 540 | 20240523 | 100400 | 3048577030 | 5170 | 5160 | 5190 | 5160 | 5344 |
| 541 | 20240523 | 100300 | 3020919050 | 5160 | 5160 | 5170 | 5150 | 911 |
| 542 | 20240523 | 100200 | 3016219930 | 5160 | 5160 | 5160 | 5160 | 752 |
| 543 | 20240523 | 100100 | 3012339610 | 5160 | 5160 | 5160 | 5150 | 179 |
| 544 | 20240523 | 100000 | 3011416070 | 5160 | 5160 | 5170 | 5150 | 1329 |
| 545 | 20240523 | 095900 | 3004559630 | 5150 | 5160 | 5160 | 5150 | 732 |
| 546 | 20240523 | 095800 | 3000782570 | 5170 | 5180 | 5180 | 5170 | 4520 |
| 547 | 20240523 | 095700 | 2977400680 | 5180 | 5180 | 5180 | 5170 | 1463 |
| 548 | 20240523 | 095600 | 2969827240 | 5180 | 5170 | 5180 | 5170 | 1078 |
| 549 | 20240523 | 095500 | 2964243600 | 5170 | 5180 | 5180 | 5170 | 5097 |
| 550 | 20240523 | 095400 | 2937881630 | 5180 | 5160 | 5180 | 5160 | 1360 |
| 551 | 20240523 | 095300 | 2930850710 | 5160 | 5150 | 5160 | 5150 | 1074 |
| 552 | 20240523 | 095200 | 2925309340 | 5140 | 5160 | 5160 | 5140 | 164 |
| 553 | 20240523 | 095100 | 2924464750 | 5140 | 5150 | 5150 | 5130 | 2168 |
| 554 | 20240523 | 095000 | 2913337890 | 5150 | 5150 | 5150 | 5140 | 464 |
| 555 | 20240523 | 094900 | 2910948390 | 5130 | 5160 | 5160 | 5130 | 1100 |
| 556 | 20240523 | 094800 | 2905278070 | 5160 | 5170 | 5180 | 5160 | 1892 |
| 557 | 20240523 | 094700 | 2895515160 | 5170 | 5140 | 5170 | 5140 | 2904 |
| 558 | 20240523 | 094600 | 2880559630 | 5140 | 5140 | 5150 | 5140 | 2276 |
| 559 | 20240523 | 094500 | 2868853700 | 5140 | 5130 | 5140 | 5110 | 5506 |
| 560 | 20240523 | 094400 | 2840638560 | 5120 | 5130 | 5130 | 5120 | 4324 |
| 561 | 20240523 | 094300 | 2818494580 | 5120 | 5130 | 5140 | 5120 | 6061 |
| 562 | 20240523 | 094200 | 2787409710 | 5140 | 5140 | 5160 | 5130 | 2323 |
| 563 | 20240523 | 094100 | 2775468010 | 5140 | 5160 | 5160 | 5130 | 6765 |
| 564 | 20240523 | 094000 | 2740629530 | 5170 | 5170 | 5170 | 5170 | 2377 |
| 565 | 20240523 | 093900 | 2728340440 | 5170 | 5190 | 5190 | 5170 | 2004 |
| 566 | 20240523 | 093800 | 2717968730 | 5190 | 5180 | 5190 | 5180 | 3629 |
| 567 | 20240523 | 093700 | 2699161270 | 5170 | 5190 | 5190 | 5170 | 2448 |
| 568 | 20240523 | 093600 | 2686476330 | 5180 | 5190 | 5190 | 5180 | 1994 |
| 569 | 20240523 | 093500 | 2676134380 | 5190 | 5190 | 5190 | 5180 | 479 |
| 570 | 20240523 | 093400 | 2673650370 | 5180 | 5190 | 5190 | 5180 | 1564 |
| 571 | 20240523 | 093300 | 2665545490 | 5180 | 5170 | 5180 | 5170 | 425 |
| 572 | 20240523 | 093200 | 2663346590 | 5170 | 5200 | 5200 | 5170 | 10554 |
| 573 | 20240523 | 093100 | 2608680470 | 5180 | 5180 | 5190 | 5170 | 7027 |
| 574 | 20240523 | 093000 | 2572279200 | 5180 | 5160 | 5200 | 5160 | 9104 |
| 575 | 20240523 | 092900 | 2525121410 | 5160 | 5170 | 5170 | 5150 | 1546 |
| 576 | 20240523 | 092800 | 2517148590 | 5160 | 5160 | 5160 | 5150 | 2936 |
| 577 | 20240523 | 092700 | 2502020000 | 5160 | 5160 | 5170 | 5150 | 3373 |
| 578 | 20240523 | 092600 | 2484608240 | 5160 | 5150 | 5160 | 5150 | 1969 |
| 579 | 20240523 | 092500 | 2474454360 | 5160 | 5150 | 5160 | 5140 | 3113 |
| 580 | 20240523 | 092400 | 2458406310 | 5150 | 5150 | 5160 | 5140 | 2603 |
| 581 | 20240523 | 092300 | 2445001040 | 5140 | 5120 | 5150 | 5120 | 2682 |
| 582 | 20240523 | 092200 | 2431223450 | 5140 | 5140 | 5140 | 5110 | 3864 |
| 583 | 20240523 | 092100 | 2411415750 | 5140 | 5130 | 5140 | 5120 | 3498 |
| 584 | 20240523 | 092000 | 2393456620 | 5130 | 5090 | 5130 | 5090 | 8202 |
| 585 | 20240523 | 091900 | 2351613920 | 5090 | 5120 | 5120 | 5080 | 3035 |
| 586 | 20240523 | 091800 | 2336147720 | 5110 | 5050 | 5110 | 5020 | 21900 |
| 587 | 20240523 | 091700 | 2225580860 | 5080 | 5100 | 5100 | 5040 | 28042 |
| 588 | 20240523 | 091600 | 2083769180 | 5120 | 5120 | 5120 | 5100 | 2811 |
| 589 | 20240523 | 091500 | 2069411160 | 5130 | 5120 | 5130 | 5080 | 4122 |
| 590 | 20240523 | 091400 | 2048362170 | 5120 | 5110 | 5130 | 5100 | 7548 |
| 591 | 20240523 | 091300 | 2009795030 | 5110 | 5050 | 5170 | 5040 | 13267 |
| 592 | 20240523 | 091200 | 1941952470 | 5080 | 5110 | 5150 | 5040 | 40487 |
| 593 | 20240523 | 091100 | 1736599470 | 5120 | 5150 | 5150 | 5100 | 52539 |
| 594 | 20240523 | 091000 | 1467362440 | 5150 | 5180 | 5200 | 5140 | 25823 |
| 595 | 20240523 | 090900 | 1334059510 | 5180 | 5200 | 5210 | 5170 | 22044 |
| 596 | 20240523 | 090800 | 1219736370 | 5220 | 5220 | 5230 | 5200 | 34435 |
| 597 | 20240523 | 090700 | 1040411350 | 5230 | 5220 | 5240 | 5210 | 7370 |
| 598 | 20240523 | 090600 | 1001954680 | 5220 | 5250 | 5270 | 5220 | 33608 |
| 599 | 20240523 | 090500 | 825835170 | 5260 | 5260 | 5270 | 5240 | 21097 |
| 600 | 20240523 | 090400 | 715062750 | 5280 | 5310 | 5310 | 5270 | 7041 |
| 601 | 20240523 | 090300 | 677839720 | 5300 | 5290 | 5330 | 5290 | 7502 |
| 602 | 20240523 | 090200 | 637995130 | 5320 | 5270 | 5320 | 5260 | 9991 |
| 603 | 20240523 | 090100 | 585187280 | 5250 | 5320 | 5320 | 5250 | 35576 |
| 604 | 20240523 | 090000 | 397461000 | 5330 | 5300 | 5330 | 5270 | 73813 |