KissMeData/017550/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	190100	946588897	1900	1900	1900	1900	9379
3	20241118	190000	946588897	1900	1900	1900	1900	0
4	20241118	185900	946588897	1900	1900	1900	1900	0
5	20241118	185800	946588897	1900	1900	1900	1900	0
6	20241118	185700	946588897	1900	1900	1900	1900	0
7	20241118	185600	946588897	1900	1900	1900	1900	0
8	20241118	185500	946588897	1900	1900	1900	1900	0
9	20241118	185400	946588897	1900	1900	1900	1900	0
10	20241118	185300	946588897	1900	1900	1900	1900	0
11	20241118	185200	946588897	1900	1900	1900	1900	0
12	20241118	185100	946588897	1900	1900	1900	1900	0
13	20241118	185000	946588897	1900	1900	1900	1900	0
14	20241118	184900	946588897	1900	1900	1900	1900	0
15	20241118	184800	946588897	1900	1900	1900	1900	0
16	20241118	184700	946588897	1900	1900	1900	1900	0
17	20241118	184600	946588897	1900	1900	1900	1900	0
18	20241118	184500	946588897	1900	1900	1900	1900	0
19	20241118	184400	946588897	1900	1900	1900	1900	0
20	20241118	184300	946588897	1900	1900	1900	1900	0
21	20241118	184200	946588897	1900	1900	1900	1900	0
22	20241118	184100	946588897	1900	1900	1900	1900	0
23	20241118	184000	946588897	1900	1900	1900	1900	0
24	20241118	183900	946588897	1900	1900	1900	1900	0
25	20241118	183800	946588897	1900	1900	1900	1900	0
26	20241118	183700	946588897	1900	1900	1900	1900	0
27	20241118	183600	946588897	1900	1900	1900	1900	0
28	20241118	183500	946588897	1900	1900	1900	1900	0
29	20241118	183400	946588897	1900	1900	1900	1900	0
30	20241118	183300	946588897	1900	1900	1900	1900	0
31	20241118	183200	946588897	1900	1900	1900	1900	0
32	20241118	183100	946588897	1900	1900	1900	1900	9379
33	20241118	183000	946588897	1900	1900	1900	1900	0
34	20241118	182900	946588897	1900	1900	1900	1900	0
35	20241118	182800	946588897	1900	1900	1900	1900	0
36	20241118	182700	946588897	1900	1900	1900	1900	0
37	20241118	182600	946588897	1900	1900	1900	1900	0
38	20241118	182500	946588897	1900	1900	1900	1900	0
39	20241118	182400	946588897	1900	1900	1900	1900	0
40	20241118	182300	946588897	1900	1900	1900	1900	0
41	20241118	182200	946588897	1900	1900	1900	1900	0
42	20241118	182100	946588897	1900	1900	1900	1900	0
43	20241118	182000	946588897	1900	1900	1900	1900	0
44	20241118	181900	946588897	1900	1900	1900	1900	0
45	20241118	181800	946588897	1900	1900	1900	1900	0
46	20241118	181700	946588897	1900	1900	1900	1900	0
47	20241118	181600	946588897	1900	1900	1900	1900	0
48	20241118	181500	946588897	1900	1900	1900	1900	0
49	20241118	181400	946588897	1900	1900	1900	1900	0
50	20241118	181300	946588897	1900	1900	1900	1900	0
51	20241118	181200	946588897	1900	1900	1900	1900	0
52	20241118	181100	946588897	1900	1900	1900	1900	0
53	20241118	181000	946588897	1900	1900	1900	1900	0
54	20241118	180900	946588897	1900	1900	1900	1900	0
55	20241118	180800	946588897	1900	1900	1900	1900	0
56	20241118	180700	946588897	1900	1900	1900	1900	0
57	20241118	180600	946588897	1900	1900	1900	1900	0
58	20241118	180500	946588897	1900	1900	1900	1900	0
59	20241118	180400	946588897	1900	1900	1900	1900	0
60	20241118	180300	946588897	1900	1900	1900	1900	0
61	20241118	180200	946588897	1900	1900	1900	1900	0
62	20241118	180100	946588897	1900	1900	1900	1900	9379
63	20241118	180000	946588897	1900	1900	1900	1900	0
64	20241118	175900	946588897	1900	1900	1900	1900	0
65	20241118	175800	946588897	1900	1900	1900	1900	0
66	20241118	175700	946588897	1900	1900	1900	1900	0
67	20241118	175600	946588897	1900	1900	1900	1900	0
68	20241118	175500	946588897	1900	1900	1900	1900	0
69	20241118	175400	946588897	1900	1900	1900	1900	0
70	20241118	175300	946588897	1900	1900	1900	1900	0
71	20241118	175200	946588897	1900	1900	1900	1900	0
72	20241118	175100	946588897	1900	1900	1900	1900	0
73	20241118	175000	946588897	1900	1900	1900	1900	0
74	20241118	174900	946588897	1900	1900	1900	1900	0
75	20241118	174800	946588897	1900	1900	1900	1900	0
76	20241118	174700	946588897	1900	1900	1900	1900	0
77	20241118	174600	946588897	1900	1900	1900	1900	0
78	20241118	174500	946588897	1900	1900	1900	1900	0
79	20241118	174400	946588897	1900	1900	1900	1900	0
80	20241118	174300	946588897	1900	1900	1900	1900	0
81	20241118	174200	946588897	1900	1900	1900	1900	0
82	20241118	174100	946588897	1900	1900	1900	1900	0
83	20241118	174000	946588897	1900	1900	1900	1900	0
84	20241118	173900	946588897	1900	1900	1900	1900	0
85	20241118	173800	946588897	1900	1900	1900	1900	0
86	20241118	173700	946588897	1900	1900	1900	1900	0
87	20241118	173600	946588897	1900	1900	1900	1900	0
88	20241118	173500	946588897	1900	1900	1900	1900	0
89	20241118	173400	946588897	1900	1900	1900	1900	0
90	20241118	173300	946588897	1900	1900	1900	1900	0
91	20241118	173200	946588897	1900	1900	1900	1900	0
92	20241118	173100	946588897	1900	1900	1900	1900	9379
93	20241118	173000	946588897	1900	1900	1900	1900	0
94	20241118	172900	946588897	1900	1900	1900	1900	0
95	20241118	172800	946588897	1900	1900	1900	1900	0
96	20241118	172700	946588897	1900	1900	1900	1900	0
97	20241118	172600	946588897	1900	1900	1900	1900	0
98	20241118	172500	946588897	1900	1900	1900	1900	0
99	20241118	172400	946588897	1900	1900	1900	1900	0
100	20241118	172300	946588897	1900	1900	1900	1900	0
101	20241118	172200	946588897	1900	1900	1900	1900	0
102	20241118	172100	946588897	1900	1900	1900	1900	0
103	20241118	172000	946588897	1900	1900	1900	1900	0
104	20241118	171900	946588897	1900	1900	1900	1900	0
105	20241118	171800	946588897	1900	1900	1900	1900	0
106	20241118	171700	946588897	1900	1900	1900	1900	0
107	20241118	171600	946588897	1900	1900	1900	1900	0
108	20241118	171500	946588897	1900	1900	1900	1900	0
109	20241118	171400	946588897	1900	1900	1900	1900	0
110	20241118	171300	946588897	1900	1900	1900	1900	0
111	20241118	171200	946588897	1900	1900	1900	1900	0
112	20241118	171100	946588897	1900	1900	1900	1900	0
113	20241118	171000	946588897	1900	1900	1900	1900	0
114	20241118	170900	946588897	1900	1900	1900	1900	0
115	20241118	170800	946588897	1900	1900	1900	1900	0
116	20241118	170700	946588897	1900	1900	1900	1900	0
117	20241118	170600	946588897	1900	1900	1900	1900	0
118	20241118	170500	946588897	1900	1900	1900	1900	0
119	20241118	170400	946588897	1900	1900	1900	1900	0
120	20241118	170300	946588897	1900	1900	1900	1900	0
121	20241118	170200	946588897	1900	1900	1900	1900	0
122	20241118	170100	946588897	1900	1900	1900	1900	9379
123	20241118	170000	946588897	1900	1900	1900	1900	0
124	20241118	165900	946588897	1900	1900	1900	1900	0
125	20241118	165800	946588897	1900	1900	1900	1900	0
126	20241118	165700	946588897	1900	1900	1900	1900	0
127	20241118	165600	946588897	1900	1900	1900	1900	0
128	20241118	165500	946588897	1900	1900	1900	1900	0
129	20241118	165400	946588897	1900	1900	1900	1900	0
130	20241118	165300	946588897	1900	1900	1900	1900	0
131	20241118	165200	946588897	1900	1900	1900	1900	0
132	20241118	165100	946588897	1900	1900	1900	1900	0
133	20241118	165000	946588897	1900	1900	1900	1900	0
134	20241118	164900	946588897	1900	1900	1900	1900	0
135	20241118	164800	946588897	1900	1900	1900	1900	0
136	20241118	164700	946588897	1900	1900	1900	1900	0
137	20241118	164600	946588897	1900	1900	1900	1900	0
138	20241118	164500	946588897	1900	1900	1900	1900	0
139	20241118	164400	946588897	1900	1900	1900	1900	0
140	20241118	164300	946588897	1900	1900	1900	1900	0
141	20241118	164200	946588897	1900	1900	1900	1900	0
142	20241118	164100	946588897	1900	1900	1900	1900	0
143	20241118	164000	946588897	1900	1900	1900	1900	0
144	20241118	163900	946588897	1900	1900	1900	1900	0
145	20241118	163800	946588897	1900	1900	1900	1900	0
146	20241118	163700	946588897	1900	1900	1900	1900	0
147	20241118	163600	946588897	1900	1900	1900	1900	0
148	20241118	163500	946588897	1900	1900	1900	1900	0
149	20241118	163400	946588897	1900	1900	1900	1900	0
150	20241118	163300	946588897	1900	1900	1900	1900	0
151	20241118	163200	946588897	1900	1900	1900	1900	0
152	20241118	163100	946588897	1900	1900	1900	1900	9379
153	20241118	163000	946588897	1900	1900	1900	1900	0
154	20241118	162900	946588897	1900	1900	1900	1900	0
155	20241118	162800	946588897	1900	1900	1900	1900	0
156	20241118	162700	946588897	1900	1900	1900	1900	0
157	20241118	162600	946588897	1900	1900	1900	1900	0
158	20241118	162500	946588897	1900	1900	1900	1900	0
159	20241118	162400	946588897	1900	1900	1900	1900	0
160	20241118	162300	946588897	1900	1900	1900	1900	0
161	20241118	162200	946588897	1900	1900	1900	1900	0
162	20241118	162100	946588897	1900	1900	1900	1900	0
163	20241118	162000	946588897	1900	1900	1900	1900	0
164	20241118	161900	946588897	1900	1900	1900	1900	0
165	20241118	161800	946588897	1900	1900	1900	1900	0
166	20241118	161700	946588897	1900	1900	1900	1900	0
167	20241118	161600	946588897	1900	1900	1900	1900	0
168	20241118	161500	946588897	1900	1900	1900	1900	0
169	20241118	161400	946588897	1900	1900	1900	1900	0
170	20241118	161300	946588897	1900	1900	1900	1900	0
171	20241118	161200	946588897	1900	1900	1900	1900	0
172	20241118	161100	946588897	1900	1900	1900	1900	0
173	20241118	161000	946588897	1900	1900	1900	1900	0
174	20241118	160900	946588897	1900	1900	1900	1900	0
175	20241118	160800	946588897	1900	1900	1900	1900	0
176	20241118	160700	946588897	1900	1900	1900	1900	0
177	20241118	160600	946588897	1900	1900	1900	1900	0
178	20241118	160500	946588897	1900	1900	1900	1900	0
179	20241118	160400	946588897	1900	1900	1900	1900	0
180	20241118	160300	946588897	1900	1900	1900	1900	0
181	20241118	160200	946588897	1900	1900	1900	1900	0
182	20241118	160100	946588897	1900	1900	1900	1900	9379
183	20241118	160000	946588897	1900	1900	1900	1900	0
184	20241118	155900	946588897	1900	1900	1900	1900	0
185	20241118	155800	946588897	1900	1900	1900	1900	0
186	20241118	155700	946588897	1900	1900	1900	1900	0
187	20241118	155600	946588897	1900	1900	1900	1900	0
188	20241118	155500	946588897	1900	1900	1900	1900	0
189	20241118	155400	946588897	1900	1900	1900	1900	0
190	20241118	155300	946588897	1900	1900	1900	1900	0
191	20241118	155200	946588897	1900	1900	1900	1900	0
192	20241118	155100	946588897	1900	1900	1900	1900	0
193	20241118	155000	946588897	1900	1900	1900	1900	0
194	20241118	154900	946588897	1900	1900	1900	1900	0
195	20241118	154800	946588897	1900	1900	1900	1900	0
196	20241118	154700	946588897	1900	1900	1900	1900	0
197	20241118	154600	946588897	1900	1900	1900	1900	0
198	20241118	154500	946588897	1900	1900	1900	1900	0
199	20241118	154400	946588897	1900	1900	1900	1900	0
200	20241118	154300	946588897	1900	1900	1900	1900	0
201	20241118	154200	946588897	1900	1900	1900	1900	0
202	20241118	154100	946588897	1900	1900	1900	1900	0
203	20241118	154000	946588897	1900	1900	1900	1900	0
204	20241118	153900	946588897	1900	1900	1900	1900	0
205	20241118	153800	946588897	1900	1900	1900	1900	0
206	20241118	153700	946588897	1900	1900	1900	1900	0
207	20241118	153600	946588897	1900	1900	1900	1900	0
208	20241118	153500	946588897	1900	1900	1900	1900	0
209	20241118	153400	946588897	1900	1900	1900	1900	0
210	20241118	153300	946588897	1900	1900	1900	1900	0
211	20241118	153200	946588897	1900	1900	1900	1900	0
212	20241118	153100	946588897	1900	1900	1900	1900	9379
213	20241118	153000	946588897	1900	1900	1900	1900	9379
214	20241118	152900	928768797	1887	1887	1887	1887	0
215	20241118	152800	928768797	1887	1887	1887	1887	0
216	20241118	152700	928768797	1887	1887	1887	1887	0
217	20241118	152600	928768797	1887	1887	1887	1887	0
218	20241118	152500	928768797	1887	1887	1887	1887	0
219	20241118	152400	928768797	1887	1887	1887	1887	0
220	20241118	152300	928768797	1887	1887	1887	1887	0
221	20241118	152200	928768797	1887	1887	1887	1887	0
222	20241118	152100	928768797	1887	1887	1887	1887	0
223	20241118	152000	928768797	1887	1887	1887	1887	0
224	20241118	151900	928768797	1887	1886	1887	1886	747
225	20241118	151800	927359954	1886	1885	1886	1885	525
226	20241118	151700	926370327	1886	1886	1886	1886	142
227	20241118	151600	926102515	1886	1886	1886	1886	95
228	20241118	151500	925923345	1886	1886	1886	1886	23
229	20241118	151400	925879967	1885	1886	1886	1885	923
230	20241118	151300	924139489	1887	1886	1887	1886	323
231	20241118	151200	923530188	1886	1885	1886	1885	1307
232	20241118	151100	921065448	1885	1884	1885	1884	192
233	20241118	151000	920703589	1884	1884	1884	1884	93
234	20241118	150900	920528377	1885	1886	1886	1885	131
235	20241118	150800	920281358	1886	1877	1886	1877	2782
236	20241118	150700	915059454	1887	1887	1887	1876	1061
237	20241118	150600	913065946	1887	1887	1887	1887	0
238	20241118	150500	913065946	1887	1887	1887	1887	500
239	20241118	150400	912122446	1887	1886	1887	1886	19
240	20241118	150300	912086595	1887	1887	1887	1887	51
241	20241118	150200	911990358	1887	1887	1887	1887	1
242	20241118	150100	911988471	1884	1884	1884	1884	56
243	20241118	150000	911882967	1887	1887	1887	1887	0
244	20241118	145900	911882967	1887	1887	1887	1887	0
245	20241118	145800	911882967	1887	1887	1887	1887	0
246	20241118	145700	911882967	1887	1887	1887	1887	0
247	20241118	145600	911882967	1887	1887	1887	1887	50
248	20241118	145500	911788617	1888	1885	1888	1885	260
249	20241118	145400	911297752	1881	1882	1882	1881	110
250	20241118	145300	911090825	1880	1880	1880	1880	123
251	20241118	145200	910859585	1880	1884	1884	1880	1200
252	20241118	145100	908603514	1885	1885	1885	1885	34
253	20241118	145000	908539424	1885	1888	1888	1885	543
254	20241118	144900	907514369	1888	1886	1888	1886	85
255	20241118	144800	907353923	1888	1888	1888	1888	0
256	20241118	144700	907353923	1888	1888	1888	1888	17
257	20241118	144600	907321827	1888	1888	1888	1888	0
258	20241118	144500	907321827	1888	1888	1888	1888	1
259	20241118	144400	907319939	1887	1887	1887	1887	851
260	20241118	144300	905714102	1887	1886	1887	1886	1849
261	20241118	144200	902225090	1886	1887	1887	1886	6049
262	20241118	144100	890816634	1887	1887	1887	1887	0
263	20241118	144000	890816634	1887	1887	1887	1887	0
264	20241118	143900	890816634	1887	1887	1887	1887	260
265	20241118	143800	890326014	1880	1886	1886	1880	3651
266	20241118	143700	883446031	1886	1886	1886	1886	0
267	20241118	143600	883446031	1886	1884	1886	1881	2150
268	20241118	143500	879400305	1886	1886	1886	1886	17
269	20241118	143400	879368243	1886	1884	1886	1884	881
270	20241118	143300	877707146	1884	1885	1885	1884	147
271	20241118	143200	877430068	1885	1885	1885	1885	100
272	20241118	143100	877241568	1886	1886	1886	1886	17
273	20241118	143000	877209506	1887	1887	1887	1887	533
274	20241118	142900	876203735	1887	1887	1887	1887	51
275	20241118	142800	876107498	1887	1882	1887	1882	2000
276	20241118	142700	872339378	1880	1880	1880	1880	1000
277	20241118	142600	870459378	1880	1880	1880	1880	2
278	20241118	142500	870455618	1880	1880	1880	1880	42
279	20241118	142400	870376658	1878	1878	1878	1878	240
280	20241118	142300	869925938	1880	1878	1880	1878	4004
281	20241118	142200	862406046	1878	1877	1878	1877	546
282	20241118	142100	861381136	1878	1878	1878	1878	0
283	20241118	142000	861381136	1878	1878	1878	1878	42
284	20241118	141900	861302260	1878	1877	1878	1877	394
285	20241118	141800	860562679	1877	1877	1877	1877	0
286	20241118	141700	860562679	1877	1877	1877	1877	7
287	20241118	141600	860549540	1877	1877	1877	1877	0
288	20241118	141500	860549540	1877	1877	1877	1877	51
289	20241118	141400	860453813	1877	1878	1878	1877	462
290	20241118	141300	859586597	1878	1878	1878	1878	93
291	20241118	141200	859411943	1879	1879	1879	1879	0
292	20241118	141100	859411943	1879	1879	1879	1879	34
293	20241118	141000	859348057	1879	1879	1879	1879	50
294	20241118	140900	859254107	1879	1879	1879	1878	121
295	20241118	140800	859026801	1879	1879	1879	1879	42
296	20241118	140700	858947883	1880	1878	1880	1878	3025
297	20241118	140600	853262863	1879	1879	1879	1879	17
298	20241118	140500	853230920	1879	1879	1879	1879	0
299	20241118	140400	853230920	1879	1879	1879	1879	0
300	20241118	140300	853230920	1879	1879	1879	1879	1
301	20241118	140200	853229041	1877	1877	1877	1875	4541
302	20241118	140100	844714006	1877	1877	1877	1877	18
303	20241118	140000	844680220	1879	1879	1879	1879	0
304	20241118	135900	844680220	1879	1879	1879	1879	355
305	20241118	135800	844013175	1876	1876	1876	1876	0
306	20241118	135700	844013175	1876	1876	1876	1876	10
307	20241118	135600	843994415	1876	1876	1876	1872	4117
308	20241118	135500	836286539	1876	1874	1876	1874	51
309	20241118	135400	836190887	1874	1876	1876	1874	695
310	20241118	135300	834888255	1876	1876	1876	1875	61
311	20241118	135200	834773820	1876	1876	1876	1876	109
312	20241118	135100	834569336	1875	1877	1878	1875	761
313	20241118	135000	833141717	1875	1876	1876	1875	240
314	20241118	134900	832691711	1876	1877	1877	1876	447
315	20241118	134800	831853122	1877	1877	1877	1877	61
316	20241118	134700	831738625	1876	1877	1877	1876	142
317	20241118	134600	831472231	1877	1879	1879	1877	249
318	20241118	134500	831004772	1879	1879	1879	1879	7
319	20241118	134400	830991619	1878	1878	1878	1878	112
320	20241118	134300	830781283	1878	1878	1878	1878	7
321	20241118	134200	830768137	1878	1879	1879	1878	29
322	20241118	134100	830713658	1879	1879	1879	1879	51
323	20241118	134000	830617829	1879	1878	1879	1878	2386
324	20241118	133900	826134565	1877	1876	1877	1876	1204
325	20241118	133800	823875778	1876	1876	1876	1876	0
326	20241118	133700	823875778	1876	1876	1876	1876	30
327	20241118	133600	823819498	1877	1877	1877	1877	117
328	20241118	133500	823599889	1878	1877	1878	1877	812
329	20241118	133400	822075049	1877	1877	1877	1877	60
330	20241118	133300	821962429	1878	1878	1878	1878	0
331	20241118	133200	821962429	1878	1878	1878	1878	0
332	20241118	133100	821962429	1878	1877	1878	1877	41
333	20241118	133000	821885465	1877	1877	1878	1876	265
334	20241118	132900	821387991	1877	1878	1878	1877	717
335	20241118	132800	820042088	1877	1876	1878	1876	282
336	20241118	132700	819512735	1876	1874	1876	1874	305
337	20241118	132600	818940855	1874	1873	1874	1873	32
338	20241118	132500	818880918	1873	1873	1873	1873	0
339	20241118	132400	818880918	1873	1873	1873	1873	0
340	20241118	132300	818880918	1873	1871	1873	1871	2717
341	20241118	132200	813795671	1872	1872	1872	1872	0
342	20241118	132100	813795671	1872	1872	1872	1872	51
343	20241118	132000	813700199	1872	1872	1873	1872	257
344	20241118	131900	813218885	1872	1866	1872	1866	791
345	20241118	131800	811741333	1866	1871	1871	1866	4654
346	20241118	131700	803053220	1872	1870	1872	1870	21
347	20241118	131600	803013916	1870	1871	1871	1870	1265
348	20241118	131500	800648260	1870	1872	1872	1870	551
349	20241118	131400	799617788	1870	1870	1870	1870	188
350	20241118	131300	799266228	1870	1870	1870	1870	0
351	20241118	131200	799266228	1870	1870	1870	1870	1000
352	20241118	131100	797396228	1870	1870	1870	1870	366
353	20241118	131000	796711808	1871	1871	1871	1871	0
354	20241118	130900	796711808	1871	1871	1871	1864	4779
355	20241118	130800	787793254	1871	1872	1872	1871	329
356	20241118	130700	787177589	1872	1871	1872	1870	4082
357	20241118	130600	779543812	1872	1878	1879	1871	6861
358	20241118	130500	766679008	1879	1880	1880	1879	2146
359	20241118	130400	762644931	1881	1882	1882	1881	1560
360	20241118	130300	759709471	1883	1885	1885	1883	603
361	20241118	130200	758573500	1884	1884	1884	1884	217
362	20241118	130100	758164672	1884	1884	1884	1884	714
363	20241118	130000	756819496	1884	1884	1885	1884	177
364	20241118	125900	756486011	1884	1885	1885	1884	115
365	20241118	125800	756269333	1884	1884	1884	1884	0
366	20241118	125700	756269333	1884	1884	1884	1884	20
367	20241118	125600	756231653	1887	1887	1887	1887	18
368	20241118	125500	756197687	1888	1888	1888	1888	1
369	20241118	125400	756195799	1888	1888	1888	1888	51
370	20241118	125300	756099511	1881	1882	1882	1881	79
371	20241118	125200	755950893	1884	1884	1884	1884	1205
372	20241118	125100	753680673	1885	1885	1885	1885	2
373	20241118	125000	753676903	1888	1888	1888	1888	2
374	20241118	124900	753673127	1881	1886	1886	1881	8752
375	20241118	124800	737206541	1896	1896	1896	1896	0
376	20241118	124700	737206541	1896	1895	1896	1895	312
377	20241118	124600	736615079	1884	1882	1884	1882	291
378	20241118	124500	736067209	1882	1891	1891	1882	4733
379	20241118	124400	727155046	1891	1891	1891	1891	50
380	20241118	124300	727060496	1890	1890	1890	1890	1
381	20241118	124200	727058606	1897	1897	1897	1897	0
382	20241118	124100	727058606	1897	1897	1897	1897	52
383	20241118	124000	726959962	1898	1898	1898	1898	528
384	20241118	123900	725957818	1888	1889	1889	1888	480
385	20241118	123800	725051536	1898	1898	1898	1898	1
386	20241118	123700	725049638	1887	1887	1887	1887	200
387	20241118	123600	724672238	1887	1891	1898	1887	3237
388	20241118	123500	718559978	1890	1890	1890	1890	0
389	20241118	123400	718559978	1890	1895	1898	1890	1115
390	20241118	123300	716449702	1895	1896	1896	1895	60
391	20241118	123200	716335985	1899	1899	1899	1899	0
392	20241118	123100	716335985	1899	1895	1899	1895	278
393	20241118	123000	715808507	1895	1895	1895	1895	42
394	20241118	122900	715728917	1897	1897	1897	1896	31
395	20241118	122800	715670127	1898	1898	1898	1898	0
396	20241118	122700	715670127	1898	1894	1898	1894	78
397	20241118	122600	715522191	1893	1893	1893	1893	0
398	20241118	122500	715522191	1893	1893	1893	1893	389
399	20241118	122400	714785814	1893	1896	1896	1893	360
400	20241118	122300	714104058	1895	1898	1898	1895	397
401	20241118	122200	713351404	1899	1899	1899	1899	17
402	20241118	122100	713319121	1901	1901	1901	1901	10
403	20241118	122000	713300111	1901	1897	1901	1897	67
404	20241118	121900	713172808	1896	1896	1896	1896	0
405	20241118	121800	713172808	1896	1897	1897	1896	58
406	20241118	121700	713062822	1898	1899	1899	1898	38
407	20241118	121600	712990681	1898	1898	1898	1898	0
408	20241118	121500	712990681	1898	1901	1901	1898	304
409	20241118	121400	712412906	1897	1897	1897	1897	0
410	20241118	121300	712412906	1897	1897	1897	1897	68
411	20241118	121200	712283910	1901	1901	1901	1901	0
412	20241118	121100	712283910	1901	1901	1901	1901	0
413	20241118	121000	712283910	1901	1901	1901	1901	1
414	20241118	120900	712282009	1895	1895	1895	1895	0
415	20241118	120800	712282009	1895	1895	1895	1894	4243
416	20241118	120700	704241525	1894	1901	1901	1894	60224
417	20241118	120600	590100851	1901	1901	1901	1901	68
418	20241118	120500	589971583	1901	1901	1901	1901	0
419	20241118	120400	589971583	1901	1901	1901	1901	60
420	20241118	120300	589857523	1901	1901	1901	1901	0
421	20241118	120200	589857523	1901	1901	1901	1901	17
422	20241118	120100	589825206	1901	1901	1903	1901	4148
423	20241118	120000	581932908	1901	1902	1902	1901	500
424	20241118	115900	580982338	1903	1903	1903	1903	329
425	20241118	115800	580356251	1903	1903	1903	1903	122
426	20241118	115700	580124085	1903	1903	1903	1903	17
427	20241118	115600	580091734	1902	1902	1902	1902	1000
428	20241118	115500	578189734	1901	1901	1901	1901	4
429	20241118	115400	578182130	1902	1902	1902	1902	266
430	20241118	115300	577676198	1903	1901	1903	1900	2117
431	20241118	115200	573647836	1900	1901	1901	1900	329
432	20241118	115100	573022686	1902	1902	1902	1902	24
433	20241118	115000	572977038	1901	1901	1901	1901	0
434	20241118	114900	572977038	1901	1901	1901	1901	150
435	20241118	114800	572691888	1901	1901	1902	1901	115
436	20241118	114700	572473256	1901	1901	1901	1901	191
437	20241118	114600	572110165	1903	1902	1903	1902	727
438	20241118	114500	570727344	1903	1903	1903	1903	17
439	20241118	114400	570694993	1904	1904	1904	1904	17
440	20241118	114300	570662625	1904	1904	1904	1904	261
441	20241118	114200	570165681	1904	1904	1904	1904	92
442	20241118	114100	569990513	1904	1904	1904	1904	0
443	20241118	114000	569990513	1904	1904	1904	1904	0
444	20241118	113900	569990513	1904	1903	1904	1903	71
445	20241118	113800	569855332	1903	1903	1903	1903	0
446	20241118	113700	569855332	1903	1903	1903	1903	34
447	20241118	113600	569790630	1904	1904	1904	1904	92
448	20241118	113500	569615462	1904	1904	1904	1904	1
449	20241118	113400	569613558	1903	1903	1903	1903	17
450	20241118	113300	569581207	1904	1904	1904	1904	51
451	20241118	113200	569484103	1902	1902	1902	1902	1
452	20241118	113100	569482201	1904	1902	1904	1902	14
453	20241118	113000	569455571	1901	1901	1901	1901	2
454	20241118	112900	569451769	1901	1903	1903	1901	549
455	20241118	112800	568408018	1901	1901	1902	1901	606
456	20241118	112700	567255995	1904	1903	1904	1903	261
457	20241118	112600	566759251	1902	1904	1904	1902	1110
458	20241118	112500	564645912	1904	1903	1904	1903	900
459	20241118	112400	562933174	1901	1901	1902	1901	118
460	20241118	112300	562708801	1901	1901	1901	1901	0
461	20241118	112200	562708801	1901	1902	1902	1901	101
462	20241118	112100	562516700	1902	1902	1902	1902	2500
463	20241118	112000	557761700	1901	1901	1901	1900	251
464	20241118	111900	557284550	1901	1899	1901	1899	768
465	20241118	111800	555825314	1899	1899	1899	1899	1
466	20241118	111700	555823415	1899	1899	1899	1899	318
467	20241118	111600	555219533	1899	1899	1899	1899	10
468	20241118	111500	555200543	1899	1900	1900	1899	69
469	20241118	111400	555069495	1899	1900	1900	1899	25
470	20241118	111300	555022003	1901	1901	1901	1901	42
471	20241118	111200	554942161	1901	1900	1901	1900	50
472	20241118	111100	554847159	1900	1900	1900	1900	352
473	20241118	111000	554178359	1901	1900	1901	1900	126
474	20241118	110900	553938942	1900	1900	1900	1900	91
475	20241118	110800	553766042	1901	1900	1901	1900	1129
476	20241118	110700	551620883	1901	1901	1901	1901	0
477	20241118	110600	551620883	1901	1901	1901	1901	38
478	20241118	110500	551548645	1901	1901	1901	1901	51
479	20241118	110400	551451694	1901	1901	1901	1901	19
480	20241118	110300	551415575	1901	1901	1901	1901	50
481	20241118	110200	551320525	1902	1902	1902	1902	43
482	20241118	110100	551238739	1902	1901	1902	1901	1764
483	20241118	110000	547885374	1901	1901	1901	1901	50
484	20241118	105900	547790324	1901	1901	1901	1901	0
485	20241118	105800	547790324	1901	1901	1901	1901	56
486	20241118	105700	547683868	1901	1901	1901	1899	99
487	20241118	105600	547495709	1901	1901	1901	1901	2
488	20241118	105500	547491907	1900	1902	1902	1900	317
489	20241118	105400	546889068	1902	1902	1902	1902	2
490	20241118	105300	546885264	1902	1902	1902	1902	0
491	20241118	105200	546885264	1902	1902	1902	1902	2
492	20241118	105100	546881460	1900	1900	1900	1900	49
493	20241118	105000	546788360	1900	1897	1900	1896	1316
494	20241118	104900	544292479	1897	1899	1899	1897	4001
495	20241118	104800	536702580	1900	1900	1900	1897	2279
496	20241118	104700	532377381	1901	1902	1902	1901	21
497	20241118	104600	532337456	1902	1902	1902	1902	34
498	20241118	104500	532272788	1902	1902	1902	1902	95
499	20241118	104400	532092098	1902	1902	1902	1902	82
500	20241118	104300	531936134	1900	1900	1900	1900	189
501	20241118	104200	531577034	1900	1902	1902	1900	301
502	20241118	104100	531005132	1900	1900	1900	1900	1179
503	20241118	104000	528765032	1900	1900	1900	1900	42
504	20241118	103900	528685232	1900	1900	1900	1900	1490
505	20241118	103800	525854232	1902	1901	1902	1900	1052
506	20241118	103700	523855329	1900	1899	1900	1899	2686
507	20241118	103600	518753562	1899	1901	1901	1899	2150
508	20241118	103500	514668602	1901	1901	1901	1901	0
509	20241118	103400	514668602	1901	1902	1902	1900	3442
510	20241118	103300	508124164	1902	1903	1903	1902	231
511	20241118	103200	507684766	1903	1904	1904	1903	1635
512	20241118	103100	504572861	1904	1904	1904	1904	150
513	20241118	103000	504287261	1904	1903	1904	1903	97
514	20241118	102900	504102653	1903	1905	1905	1903	4305
515	20241118	102800	495903998	1905	1904	1905	1904	393
516	20241118	102700	495155583	1904	1904	1904	1904	204
517	20241118	102600	494767167	1903	1904	1904	1903	184
518	20241118	102500	494416997	1903	1904	1904	1903	276
519	20241118	102400	493891543	1904	1906	1906	1904	2071
520	20241118	102300	489945924	1906	1905	1906	1905	2090
521	20241118	102200	485964129	1904	1903	1904	1903	3137
522	20241118	102100	479994388	1903	1903	1903	1903	17
523	20241118	102000	479962037	1903	1903	1903	1903	0
524	20241118	101900	479962037	1903	1903	1903	1903	1937
525	20241118	101800	476275926	1904	1904	1905	1904	167
526	20241118	101700	475957836	1904	1905	1905	1904	71
527	20241118	101600	475822609	1903	1904	1904	1903	553
528	20241118	101500	474770233	1905	1905	1905	1905	19
529	20241118	101400	474734038	1905	1905	1906	1905	2108
530	20241118	101300	470718297	1905	1904	1905	1904	5060
531	20241118	101200	461083042	1904	1903	1904	1903	3793
532	20241118	101100	453861946	1903	1902	1903	1902	2475
533	20241118	101000	449154445	1901	1900	1901	1898	1369
534	20241118	100900	446555778	1902	1901	1902	1900	853
535	20241118	100800	444934217	1901	1901	1901	1901	17
536	20241118	100700	444901900	1902	1901	1902	1901	1121
537	20241118	100600	442769958	1900	1899	1901	1899	1565
538	20241118	100500	439795106	1899	1901	1901	1899	27
539	20241118	100400	439743781	1901	1900	1901	1899	233
540	20241118	100300	439301187	1900	1900	1900	1900	157
541	20241118	100200	439002887	1901	1901	1901	1901	500
542	20241118	100100	438052387	1901	1902	1902	1901	119
543	20241118	100000	437826126	1902	1902	1902	1902	1
544	20241118	095900	437824224	1902	1903	1903	1901	519
545	20241118	095800	436837584	1904	1904	1904	1904	1
546	20241118	095700	436835680	1904	1904	1904	1904	51
547	20241118	095600	436738576	1904	1901	1904	1901	525
548	20241118	095500	435739015	1901	1901	1901	1901	42
549	20241118	095400	435659173	1901	1901	1901	1901	1030
550	20241118	095300	433701143	1898	1898	1898	1898	385
551	20241118	095200	432970413	1898	1898	1898	1898	746
552	20241118	095100	431554505	1898	1899	1901	1898	952
553	20241118	095000	429746634	1899	1899	1899	1898	1025
554	20241118	094900	427800166	1899	1897	1899	1897	812
555	20241118	094800	426259727	1897	1898	1899	1897	1525
556	20241118	094700	423366401	1899	1900	1900	1899	74
557	20241118	094600	423225864	1901	1899	1901	1898	1298
558	20241118	094500	420759818	1899	1900	1900	1898	148
559	20241118	094400	420478787	1901	1900	1904	1900	155
560	20241118	094300	420184132	1900	1902	1903	1900	109
561	20241118	094200	419977027	1903	1901	1903	1900	3012
562	20241118	094100	414253943	1903	1904	1904	1903	472
563	20241118	094000	413355726	1903	1904	1904	1903	529
564	20241118	093900	412349035	1904	1904	1904	1903	261
565	20241118	093800	411852334	1904	1904	1904	1904	1
566	20241118	093700	411850430	1904	1901	1904	1901	17
567	20241118	093600	411818092	1900	1905	1905	1900	200
568	20241118	093500	411438051	1905	1906	1906	1905	3620
569	20241118	093400	404538345	1906	1904	1906	1904	1111
570	20241118	093300	402422993	1904	1904	1904	1904	4
571	20241118	093200	402415377	1904	1904	1904	1904	5
572	20241118	093100	402405857	1904	1904	1904	1904	105
573	20241118	093000	402205937	1905	1905	1905	1905	30
574	20241118	092900	402148787	1905	1906	1906	1905	3512
575	20241118	092800	395457848	1909	1901	1909	1901	15101
576	20241118	092700	366647211	1904	1885	1904	1885	25779
577	20241118	092600	317612591	1888	1888	1888	1888	21
578	20241118	092500	317572943	1884	1884	1884	1884	4454
579	20241118	092400	309181607	1883	1883	1883	1883	826
580	20241118	092300	307626249	1884	1884	1884	1884	183
581	20241118	092200	307281477	1882	1885	1885	1881	7284
582	20241118	092100	293566280	1888	1888	1888	1884	2035
583	20241118	092000	289730487	1884	1891	1899	1884	3798
584	20241118	091900	282549960	1891	1896	1896	1891	7724
585	20241118	091800	267931786	1896	1898	1898	1896	2317
586	20241118	091700	263535953	1899	1902	1902	1899	2854
587	20241118	091600	258113202	1903	1904	1904	1903	2044
588	20241118	091500	254223339	1904	1903	1904	1898	21436
589	20241118	091400	213466500	1903	1905	1905	1903	1420
590	20241118	091300	210762044	1904	1905	1905	1904	525
591	20241118	091200	209761920	1905	1903	1905	1903	213
592	20241118	091100	209356579	1907	1906	1907	1906	1127
593	20241118	091000	207208131	1901	1901	1907	1901	4819
594	20241118	090900	198031193	1900	1900	1900	1897	2388
595	20241118	090800	193494231	1897	1897	1897	1895	3557
596	20241118	090700	186751717	1897	1901	1901	1896	4166
597	20241118	090600	178848809	1902	1908	1908	1902	20810
598	20241118	090500	139181589	1907	1902	1909	1902	9726
599	20241118	090400	120645263	1901	1894	1905	1893	12794
600	20241118	090300	96357322	1894	1890	1894	1876	6365
601	20241118	090200	84338817	1890	1880	1893	1875	10487
602	20241118	090100	64570574	1880	1892	1893	1875	15828
603	20241118	090000	34797814	1883	1900	1900	1881	18146