29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 190400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 3617 |
| 3 | 20250207 | 190300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20250207 | 190200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20250207 | 190100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20250207 | 190000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20250207 | 185900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20250207 | 185800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20250207 | 185700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20250207 | 185600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20250207 | 185500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20250207 | 185400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20250207 | 185300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20250207 | 185200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20250207 | 185100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20250207 | 185000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20250207 | 184900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20250207 | 184800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20250207 | 184700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20250207 | 184600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20250207 | 184500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20250207 | 184400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20250207 | 184300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20250207 | 184200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20250207 | 184100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20250207 | 184000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20250207 | 183900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20250207 | 183800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20250207 | 183700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20250207 | 183600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20250207 | 183500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20250207 | 183400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 3617 |
| 33 | 20250207 | 183300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20250207 | 183200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20250207 | 183100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20250207 | 183000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20250207 | 182900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20250207 | 182800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20250207 | 182700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20250207 | 182600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20250207 | 182500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20250207 | 182400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20250207 | 182300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20250207 | 182200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20250207 | 182100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20250207 | 182000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20250207 | 181900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20250207 | 181800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20250207 | 181700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20250207 | 181600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20250207 | 181500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20250207 | 181400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20250207 | 181300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20250207 | 181200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20250207 | 181100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20250207 | 181000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20250207 | 180900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20250207 | 180800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20250207 | 180700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20250207 | 180600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20250207 | 180500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20250207 | 180400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 3617 |
| 63 | 20250207 | 180300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20250207 | 180200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20250207 | 180100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20250207 | 180000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20250207 | 175900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20250207 | 175800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20250207 | 175700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20250207 | 175600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20250207 | 175500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20250207 | 175400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20250207 | 175300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20250207 | 175200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20250207 | 175100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20250207 | 175000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20250207 | 174900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20250207 | 174800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20250207 | 174700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20250207 | 174600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20250207 | 174500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20250207 | 174400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20250207 | 174300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20250207 | 174200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20250207 | 174100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20250207 | 174000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20250207 | 173900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20250207 | 173800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20250207 | 173700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20250207 | 173600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20250207 | 173500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20250207 | 173400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 3617 |
| 93 | 20250207 | 173300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20250207 | 173200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20250207 | 173100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20250207 | 173000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20250207 | 172900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20250207 | 172800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20250207 | 172700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20250207 | 172600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20250207 | 172500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20250207 | 172400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20250207 | 172300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20250207 | 172200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20250207 | 172100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20250207 | 172000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20250207 | 171900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20250207 | 171800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20250207 | 171700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20250207 | 171600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20250207 | 171500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20250207 | 171400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20250207 | 171300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20250207 | 171200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20250207 | 171100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20250207 | 171000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20250207 | 170900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20250207 | 170800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20250207 | 170700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20250207 | 170600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20250207 | 170500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20250207 | 170400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 3617 |
| 123 | 20250207 | 170300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20250207 | 170200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20250207 | 170100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20250207 | 170000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20250207 | 165900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20250207 | 165800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20250207 | 165700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20250207 | 165600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20250207 | 165500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20250207 | 165400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20250207 | 165300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20250207 | 165200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20250207 | 165100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20250207 | 165000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20250207 | 164900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20250207 | 164800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20250207 | 164700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20250207 | 164600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20250207 | 164500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20250207 | 164400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20250207 | 164300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20250207 | 164200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20250207 | 164100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20250207 | 164000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20250207 | 163900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20250207 | 163800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20250207 | 163700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20250207 | 163600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20250207 | 163500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20250207 | 163400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 3617 |
| 153 | 20250207 | 163300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20250207 | 163200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20250207 | 163100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20250207 | 163000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20250207 | 162900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20250207 | 162800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20250207 | 162700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20250207 | 162600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20250207 | 162500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20250207 | 162400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20250207 | 162300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20250207 | 162200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20250207 | 162100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20250207 | 162000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20250207 | 161900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20250207 | 161800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20250207 | 161700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20250207 | 161600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20250207 | 161500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20250207 | 161400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20250207 | 161300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20250207 | 161200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20250207 | 161100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20250207 | 161000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20250207 | 160900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20250207 | 160800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20250207 | 160700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20250207 | 160600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20250207 | 160500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20250207 | 160400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 3617 |
| 183 | 20250207 | 160300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20250207 | 160200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20250207 | 160100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20250207 | 160000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20250207 | 155900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20250207 | 155800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20250207 | 155700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20250207 | 155600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20250207 | 155500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20250207 | 155400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20250207 | 155300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20250207 | 155200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20250207 | 155100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20250207 | 155000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20250207 | 154900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20250207 | 154800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20250207 | 154700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20250207 | 154600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20250207 | 154500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20250207 | 154400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20250207 | 154300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20250207 | 154200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20250207 | 154100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20250207 | 154000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20250207 | 153900 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20250207 | 153800 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20250207 | 153700 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20250207 | 153600 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20250207 | 153500 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20250207 | 153400 | 701473250 | 2120 | 2120 | 2120 | 2120 | 3617 |
| 213 | 20250207 | 153300 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20250207 | 153200 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20250207 | 153100 | 701473250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20250207 | 153000 | 701473250 | 2120 | 2120 | 2120 | 2120 | 3617 |
| 217 | 20250207 | 152900 | 693805210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20250207 | 152800 | 693805210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20250207 | 152700 | 693805210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20250207 | 152600 | 693805210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20250207 | 152500 | 693805210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20250207 | 152400 | 693805210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20250207 | 152300 | 693805210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20250207 | 152200 | 693805210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20250207 | 152100 | 693805210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20250207 | 152000 | 693805210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20250207 | 151900 | 693805210 | 2130 | 2115 | 2130 | 2115 | 3 |
| 228 | 20250207 | 151800 | 693798850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20250207 | 151700 | 693798850 | 2120 | 2120 | 2120 | 2120 | 1001 |
| 230 | 20250207 | 151600 | 691676730 | 2120 | 2120 | 2120 | 2120 | 4 |
| 231 | 20250207 | 151500 | 691668250 | 2130 | 2130 | 2130 | 2130 | 154 |
| 232 | 20250207 | 151400 | 691340230 | 2120 | 2120 | 2120 | 2120 | 2 |
| 233 | 20250207 | 151300 | 691335990 | 2120 | 2125 | 2125 | 2120 | 352 |
| 234 | 20250207 | 151200 | 690589490 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20250207 | 151100 | 690589490 | 2130 | 2130 | 2130 | 2130 | 50 |
| 236 | 20250207 | 151000 | 690482990 | 2125 | 2130 | 2130 | 2125 | 530 |
| 237 | 20250207 | 150900 | 689356590 | 2135 | 2135 | 2135 | 2135 | 102 |
| 238 | 20250207 | 150800 | 689138820 | 2135 | 2130 | 2135 | 2130 | 239 |
| 239 | 20250207 | 150700 | 688629740 | 2125 | 2130 | 2130 | 2125 | 44 |
| 240 | 20250207 | 150600 | 688536030 | 2130 | 2130 | 2130 | 2130 | 100 |
| 241 | 20250207 | 150500 | 688323030 | 2130 | 2130 | 2130 | 2130 | 2 |
| 242 | 20250207 | 150400 | 688318770 | 2130 | 2130 | 2130 | 2130 | 501 |
| 243 | 20250207 | 150300 | 687251640 | 2130 | 2135 | 2135 | 2130 | 607 |
| 244 | 20250207 | 150200 | 685955745 | 2135 | 2130 | 2135 | 2130 | 6 |
| 245 | 20250207 | 150100 | 685942950 | 2135 | 2135 | 2135 | 2135 | 357 |
| 246 | 20250207 | 150000 | 685180755 | 2135 | 2135 | 2135 | 2135 | 270 |
| 247 | 20250207 | 145900 | 684604305 | 2135 | 2135 | 2135 | 2135 | 1401 |
| 248 | 20250207 | 145800 | 681613170 | 2135 | 2135 | 2135 | 2135 | 0 |
| 249 | 20250207 | 145700 | 681613170 | 2135 | 2135 | 2135 | 2135 | 50 |
| 250 | 20250207 | 145600 | 681506420 | 2135 | 2150 | 2150 | 2135 | 1303 |
| 251 | 20250207 | 145500 | 678705015 | 2150 | 2145 | 2150 | 2145 | 3 |
| 252 | 20250207 | 145400 | 678698575 | 2130 | 2150 | 2150 | 2130 | 14968 |
| 253 | 20250207 | 145300 | 646517395 | 2130 | 2130 | 2150 | 2130 | 13676 |
| 254 | 20250207 | 145200 | 617168415 | 2140 | 2145 | 2145 | 2140 | 821 |
| 255 | 20250207 | 145100 | 615407475 | 2145 | 2140 | 2145 | 2140 | 15 |
| 256 | 20250207 | 145000 | 615375305 | 2140 | 2135 | 2140 | 2130 | 4213 |
| 257 | 20250207 | 144900 | 606360005 | 2140 | 2135 | 2140 | 2125 | 4666 |
| 258 | 20250207 | 144800 | 596398100 | 2135 | 2135 | 2135 | 2135 | 1 |
| 259 | 20250207 | 144700 | 596395965 | 2120 | 2125 | 2130 | 2120 | 2630 |
| 260 | 20250207 | 144600 | 590798300 | 2130 | 2130 | 2130 | 2125 | 104 |
| 261 | 20250207 | 144500 | 590576785 | 2130 | 2125 | 2130 | 2125 | 26 |
| 262 | 20250207 | 144400 | 590521530 | 2130 | 2125 | 2130 | 2125 | 354 |
| 263 | 20250207 | 144300 | 589767525 | 2125 | 2125 | 2125 | 2125 | 3 |
| 264 | 20250207 | 144200 | 589761150 | 2130 | 2125 | 2130 | 2125 | 1619 |
| 265 | 20250207 | 144100 | 586312690 | 2130 | 2130 | 2130 | 2125 | 3 |
| 266 | 20250207 | 144000 | 586306305 | 2130 | 2125 | 2130 | 2125 | 2 |
| 267 | 20250207 | 143900 | 586302050 | 2130 | 2115 | 2130 | 2115 | 3 |
| 268 | 20250207 | 143800 | 586295690 | 2115 | 2130 | 2130 | 2115 | 4 |
| 269 | 20250207 | 143700 | 586287215 | 2130 | 2120 | 2130 | 2115 | 2005 |
| 270 | 20250207 | 143600 | 582041575 | 2120 | 2120 | 2120 | 2120 | 2 |
| 271 | 20250207 | 143500 | 582037335 | 2130 | 2125 | 2130 | 2125 | 1293 |
| 272 | 20250207 | 143400 | 579289700 | 2130 | 2130 | 2130 | 2130 | 0 |
| 273 | 20250207 | 143300 | 579289700 | 2130 | 2130 | 2130 | 2125 | 231 |
| 274 | 20250207 | 143200 | 578797685 | 2130 | 2120 | 2130 | 2120 | 6445 |
| 275 | 20250207 | 143100 | 565097350 | 2120 | 2100 | 2120 | 2100 | 3884 |
| 276 | 20250207 | 143000 | 556880980 | 2100 | 2100 | 2100 | 2100 | 6 |
| 277 | 20250207 | 142900 | 556868380 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20250207 | 142800 | 556868380 | 2100 | 2100 | 2100 | 2100 | 4 |
| 279 | 20250207 | 142700 | 556859980 | 2100 | 2110 | 2110 | 2095 | 6 |
| 280 | 20250207 | 142600 | 556847385 | 2095 | 2100 | 2100 | 2095 | 1001 |
| 281 | 20250207 | 142500 | 554750235 | 2095 | 2100 | 2100 | 2095 | 303 |
| 282 | 20250207 | 142400 | 554114035 | 2100 | 2100 | 2100 | 2100 | 2 |
| 283 | 20250207 | 142300 | 554109835 | 2110 | 2100 | 2110 | 2100 | 61 |
| 284 | 20250207 | 142200 | 553981625 | 2100 | 2100 | 2110 | 2100 | 85 |
| 285 | 20250207 | 142100 | 553802615 | 2100 | 2100 | 2100 | 2100 | 3 |
| 286 | 20250207 | 142000 | 553796315 | 2100 | 2100 | 2100 | 2100 | 3 |
| 287 | 20250207 | 141900 | 553790015 | 2100 | 2100 | 2100 | 2100 | 2 |
| 288 | 20250207 | 141800 | 553785815 | 2100 | 2100 | 2100 | 2100 | 1 |
| 289 | 20250207 | 141700 | 553783715 | 2100 | 2100 | 2105 | 2100 | 49 |
| 290 | 20250207 | 141600 | 553680810 | 2110 | 2100 | 2110 | 2100 | 3 |
| 291 | 20250207 | 141500 | 553674500 | 2100 | 2100 | 2100 | 2100 | 4 |
| 292 | 20250207 | 141400 | 553666100 | 2110 | 2110 | 2110 | 2110 | 1 |
| 293 | 20250207 | 141300 | 553663990 | 2095 | 2100 | 2100 | 2095 | 10 |
| 294 | 20250207 | 141200 | 553643005 | 2100 | 2090 | 2110 | 2090 | 419 |
| 295 | 20250207 | 141100 | 552761050 | 2095 | 2095 | 2095 | 2095 | 7411 |
| 296 | 20250207 | 141000 | 537235005 | 2090 | 2095 | 2095 | 2090 | 4421 |
| 297 | 20250207 | 140900 | 527988945 | 2110 | 2110 | 2110 | 2110 | 40 |
| 298 | 20250207 | 140800 | 527904545 | 2115 | 2095 | 2115 | 2095 | 2 |
| 299 | 20250207 | 140700 | 527900335 | 2095 | 2095 | 2095 | 2095 | 6 |
| 300 | 20250207 | 140600 | 527887765 | 2115 | 2115 | 2115 | 2115 | 1 |
| 301 | 20250207 | 140500 | 527885650 | 2095 | 2115 | 2115 | 2095 | 6 |
| 302 | 20250207 | 140400 | 527873060 | 2095 | 2105 | 2105 | 2095 | 2502 |
| 303 | 20250207 | 140300 | 522616370 | 2120 | 2110 | 2120 | 2110 | 1347 |
| 304 | 20250207 | 140200 | 519774190 | 2110 | 2110 | 2110 | 2110 | 103 |
| 305 | 20250207 | 140100 | 519556860 | 2110 | 2120 | 2120 | 2110 | 5 |
| 306 | 20250207 | 140000 | 519546300 | 2110 | 2110 | 2110 | 2110 | 5 |
| 307 | 20250207 | 135900 | 519535750 | 2110 | 2110 | 2110 | 2110 | 2 |
| 308 | 20250207 | 135800 | 519531530 | 2110 | 2110 | 2110 | 2110 | 4 |
| 309 | 20250207 | 135700 | 519523090 | 2110 | 2110 | 2110 | 2110 | 0 |
| 310 | 20250207 | 135600 | 519523090 | 2110 | 2110 | 2110 | 2110 | 403 |
| 311 | 20250207 | 135500 | 518672760 | 2110 | 2120 | 2120 | 2110 | 5 |
| 312 | 20250207 | 135400 | 518662200 | 2115 | 2115 | 2115 | 2115 | 110 |
| 313 | 20250207 | 135300 | 518429550 | 2120 | 2110 | 2120 | 2110 | 512 |
| 314 | 20250207 | 135200 | 517349200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 315 | 20250207 | 135100 | 517349200 | 2110 | 2110 | 2110 | 2110 | 3 |
| 316 | 20250207 | 135000 | 517342870 | 2115 | 2115 | 2115 | 2110 | 21 |
| 317 | 20250207 | 134900 | 517298465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 318 | 20250207 | 134800 | 517298465 | 2110 | 2110 | 2110 | 2110 | 3 |
| 319 | 20250207 | 134700 | 517292135 | 2115 | 2110 | 2115 | 2110 | 12 |
| 320 | 20250207 | 134600 | 517266765 | 2120 | 2120 | 2120 | 2120 | 1 |
| 321 | 20250207 | 134500 | 517264645 | 2110 | 2110 | 2110 | 2110 | 6 |
| 322 | 20250207 | 134400 | 517251985 | 2110 | 2120 | 2120 | 2110 | 52 |
| 323 | 20250207 | 134300 | 517141765 | 2120 | 2110 | 2120 | 2110 | 5 |
| 324 | 20250207 | 134200 | 517131205 | 2110 | 2110 | 2110 | 2110 | 2 |
| 325 | 20250207 | 134100 | 517126985 | 2110 | 2110 | 2110 | 2110 | 2 |
| 326 | 20250207 | 134000 | 517122765 | 2110 | 2110 | 2120 | 2110 | 6 |
| 327 | 20250207 | 133900 | 517110095 | 2110 | 2110 | 2110 | 2110 | 0 |
| 328 | 20250207 | 133800 | 517110095 | 2110 | 2110 | 2110 | 2110 | 5 |
| 329 | 20250207 | 133700 | 517099545 | 2115 | 2125 | 2125 | 2115 | 3682 |
| 330 | 20250207 | 133600 | 509312090 | 2120 | 2115 | 2120 | 2115 | 202 |
| 331 | 20250207 | 133500 | 508883860 | 2115 | 2115 | 2115 | 2110 | 609 |
| 332 | 20250207 | 133400 | 507595835 | 2115 | 2115 | 2120 | 2115 | 354 |
| 333 | 20250207 | 133300 | 506845700 | 2110 | 2110 | 2110 | 2110 | 6 |
| 334 | 20250207 | 133200 | 506833040 | 2120 | 2115 | 2120 | 2115 | 2509 |
| 335 | 20250207 | 133100 | 501516480 | 2105 | 2105 | 2105 | 2105 | 3 |
| 336 | 20250207 | 133000 | 501510165 | 2110 | 2110 | 2110 | 2110 | 3 |
| 337 | 20250207 | 132900 | 501503835 | 2105 | 2115 | 2115 | 2105 | 2 |
| 338 | 20250207 | 132800 | 501499615 | 2105 | 2105 | 2105 | 2105 | 3 |
| 339 | 20250207 | 132700 | 501493300 | 2105 | 2105 | 2105 | 2105 | 3 |
| 340 | 20250207 | 132600 | 501486985 | 2115 | 2105 | 2115 | 2105 | 2081 |
| 341 | 20250207 | 132500 | 497085700 | 2105 | 2105 | 2105 | 2105 | 1 |
| 342 | 20250207 | 132400 | 497083595 | 2105 | 2105 | 2105 | 2105 | 3 |
| 343 | 20250207 | 132300 | 497077280 | 2115 | 2110 | 2115 | 2105 | 2679 |
| 344 | 20250207 | 132200 | 491422005 | 2110 | 2100 | 2110 | 2100 | 1490 |
| 345 | 20250207 | 132100 | 488280450 | 2100 | 2100 | 2105 | 2100 | 43 |
| 346 | 20250207 | 132000 | 488190145 | 2100 | 2100 | 2100 | 2100 | 13 |
| 347 | 20250207 | 131900 | 488162845 | 2095 | 2090 | 2095 | 2090 | 4 |
| 348 | 20250207 | 131800 | 488154475 | 2090 | 2090 | 2090 | 2090 | 5 |
| 349 | 20250207 | 131700 | 488144025 | 2095 | 2095 | 2095 | 2095 | 498 |
| 350 | 20250207 | 131600 | 487100715 | 2095 | 2095 | 2095 | 2095 | 3 |
| 351 | 20250207 | 131500 | 487094430 | 2095 | 2095 | 2095 | 2095 | 3 |
| 352 | 20250207 | 131400 | 487088145 | 2100 | 2095 | 2100 | 2095 | 2 |
| 353 | 20250207 | 131300 | 487083950 | 2090 | 2090 | 2100 | 2090 | 6 |
| 354 | 20250207 | 131200 | 487071400 | 2100 | 2100 | 2100 | 2100 | 71 |
| 355 | 20250207 | 131100 | 486922300 | 2105 | 2090 | 2105 | 2090 | 5 |
| 356 | 20250207 | 131000 | 486911835 | 2090 | 2100 | 2100 | 2090 | 775 |
| 357 | 20250207 | 130900 | 485284405 | 2105 | 2090 | 2105 | 2090 | 1212 |
| 358 | 20250207 | 130800 | 482741960 | 2090 | 2090 | 2095 | 2090 | 862 |
| 359 | 20250207 | 130700 | 480937375 | 2085 | 2085 | 2085 | 2085 | 64 |
| 360 | 20250207 | 130600 | 480803935 | 2090 | 2080 | 2090 | 2080 | 4 |
| 361 | 20250207 | 130500 | 480795605 | 2090 | 2090 | 2090 | 2090 | 7 |
| 362 | 20250207 | 130400 | 480780975 | 2080 | 2080 | 2090 | 2080 | 902 |
| 363 | 20250207 | 130300 | 478904805 | 2080 | 2090 | 2090 | 2080 | 193 |
| 364 | 20250207 | 130200 | 478501445 | 2090 | 2090 | 2090 | 2090 | 7 |
| 365 | 20250207 | 130100 | 478486815 | 2085 | 2080 | 2085 | 2075 | 10763 |
| 366 | 20250207 | 130000 | 456046065 | 2075 | 2075 | 2075 | 2075 | 0 |
| 367 | 20250207 | 125900 | 456046065 | 2075 | 2075 | 2080 | 2075 | 91 |
| 368 | 20250207 | 125800 | 455856810 | 2080 | 2075 | 2080 | 2075 | 4 |
| 369 | 20250207 | 125700 | 455848505 | 2075 | 2075 | 2075 | 2075 | 1 |
| 370 | 20250207 | 125600 | 455846430 | 2080 | 2075 | 2080 | 2075 | 4 |
| 371 | 20250207 | 125500 | 455838125 | 2075 | 2075 | 2080 | 2075 | 7 |
| 372 | 20250207 | 125400 | 455823585 | 2080 | 2080 | 2080 | 2080 | 608 |
| 373 | 20250207 | 125300 | 454558945 | 2085 | 2080 | 2085 | 2080 | 4 |
| 374 | 20250207 | 125200 | 454550615 | 2080 | 2085 | 2085 | 2080 | 3 |
| 375 | 20250207 | 125100 | 454544370 | 2080 | 2080 | 2080 | 2080 | 5 |
| 376 | 20250207 | 125000 | 454533970 | 2085 | 2080 | 2085 | 2080 | 30 |
| 377 | 20250207 | 124900 | 454471430 | 2085 | 2075 | 2085 | 2075 | 230 |
| 378 | 20250207 | 124800 | 453991940 | 2070 | 2080 | 2080 | 2070 | 900 |
| 379 | 20250207 | 124700 | 452126660 | 2085 | 2080 | 2085 | 2080 | 106 |
| 380 | 20250207 | 124600 | 451906170 | 2085 | 2080 | 2085 | 2080 | 5 |
| 381 | 20250207 | 124500 | 451895765 | 2080 | 2080 | 2080 | 2080 | 51 |
| 382 | 20250207 | 124400 | 451789685 | 2080 | 2080 | 2085 | 2080 | 106 |
| 383 | 20250207 | 124300 | 451568705 | 2080 | 2085 | 2085 | 2080 | 180 |
| 384 | 20250207 | 124200 | 451193410 | 2080 | 2080 | 2080 | 2080 | 2 |
| 385 | 20250207 | 124100 | 451189250 | 2075 | 2075 | 2075 | 2075 | 7 |
| 386 | 20250207 | 124000 | 451174725 | 2085 | 2080 | 2085 | 2080 | 268 |
| 387 | 20250207 | 123900 | 450616945 | 2080 | 2075 | 2080 | 2075 | 4 |
| 388 | 20250207 | 123800 | 450608630 | 2075 | 2075 | 2075 | 2075 | 2 |
| 389 | 20250207 | 123700 | 450604480 | 2075 | 2075 | 2075 | 2075 | 4 |
| 390 | 20250207 | 123600 | 450596180 | 2075 | 2075 | 2075 | 2075 | 2 |
| 391 | 20250207 | 123500 | 450592030 | 2075 | 2075 | 2075 | 2075 | 2 |
| 392 | 20250207 | 123400 | 450587880 | 2075 | 2075 | 2075 | 2075 | 4 |
| 393 | 20250207 | 123300 | 450579580 | 2075 | 2075 | 2075 | 2075 | 1 |
| 394 | 20250207 | 123200 | 450577505 | 2085 | 2080 | 2085 | 2075 | 105 |
| 395 | 20250207 | 123100 | 450359120 | 2080 | 2080 | 2080 | 2080 | 38 |
| 396 | 20250207 | 123000 | 450280080 | 2085 | 2085 | 2085 | 2080 | 426 |
| 397 | 20250207 | 122900 | 449393960 | 2085 | 2080 | 2085 | 2075 | 317 |
| 398 | 20250207 | 122800 | 448734555 | 2080 | 2080 | 2080 | 2080 | 20 |
| 399 | 20250207 | 122700 | 448692955 | 2080 | 2080 | 2080 | 2075 | 43 |
| 400 | 20250207 | 122600 | 448603545 | 2080 | 2080 | 2080 | 2075 | 47 |
| 401 | 20250207 | 122500 | 448505800 | 2080 | 2080 | 2080 | 2080 | 39 |
| 402 | 20250207 | 122400 | 448424680 | 2080 | 2080 | 2080 | 2075 | 23 |
| 403 | 20250207 | 122300 | 448376865 | 2080 | 2080 | 2080 | 2075 | 35 |
| 404 | 20250207 | 122200 | 448304070 | 2080 | 2080 | 2080 | 2075 | 28 |
| 405 | 20250207 | 122100 | 448245850 | 2080 | 2080 | 2080 | 2075 | 15 |
| 406 | 20250207 | 122000 | 448214660 | 2075 | 2080 | 2080 | 2075 | 21 |
| 407 | 20250207 | 121900 | 448170985 | 2080 | 2080 | 2080 | 2075 | 34 |
| 408 | 20250207 | 121800 | 448100285 | 2080 | 2080 | 2080 | 2075 | 36 |
| 409 | 20250207 | 121700 | 448025415 | 2080 | 2080 | 2080 | 2075 | 32 |
| 410 | 20250207 | 121600 | 447958875 | 2080 | 2075 | 2080 | 2075 | 6 |
| 411 | 20250207 | 121500 | 447946405 | 2080 | 2080 | 2080 | 2075 | 142 |
| 412 | 20250207 | 121400 | 447651060 | 2075 | 2075 | 2075 | 2075 | 4 |
| 413 | 20250207 | 121300 | 447642760 | 2075 | 2080 | 2080 | 2075 | 3 |
| 414 | 20250207 | 121200 | 447636525 | 2080 | 2080 | 2080 | 2075 | 24 |
| 415 | 20250207 | 121100 | 447586625 | 2080 | 2070 | 2080 | 2070 | 77 |
| 416 | 20250207 | 121000 | 447426985 | 2080 | 2070 | 2080 | 2070 | 30 |
| 417 | 20250207 | 120900 | 447364625 | 2080 | 2075 | 2080 | 2070 | 208 |
| 418 | 20250207 | 120800 | 446932990 | 2075 | 2080 | 2080 | 2070 | 36 |
| 419 | 20250207 | 120700 | 446858150 | 2080 | 2080 | 2080 | 2070 | 30 |
| 420 | 20250207 | 120600 | 446795790 | 2080 | 2080 | 2080 | 2070 | 66 |
| 421 | 20250207 | 120500 | 446658880 | 2080 | 2070 | 2080 | 2070 | 17 |
| 422 | 20250207 | 120400 | 446623570 | 2080 | 2085 | 2085 | 2070 | 27 |
| 423 | 20250207 | 120300 | 446567350 | 2085 | 2075 | 2085 | 2075 | 28 |
| 424 | 20250207 | 120200 | 446508980 | 2085 | 2070 | 2085 | 2065 | 3402 |
| 425 | 20250207 | 120100 | 439435320 | 2070 | 2060 | 2070 | 2060 | 7 |
| 426 | 20250207 | 120000 | 439420845 | 2060 | 2065 | 2070 | 2060 | 104 |
| 427 | 20250207 | 115900 | 439206480 | 2060 | 2070 | 2070 | 2060 | 571 |
| 428 | 20250207 | 115800 | 438029120 | 2070 | 2065 | 2075 | 2060 | 493 |
| 429 | 20250207 | 115700 | 437010925 | 2065 | 2065 | 2065 | 2055 | 557 |
| 430 | 20250207 | 115600 | 435863280 | 2065 | 2065 | 2065 | 2060 | 396 |
| 431 | 20250207 | 115500 | 435047390 | 2065 | 2065 | 2065 | 2060 | 361 |
| 432 | 20250207 | 115400 | 434303650 | 2060 | 2065 | 2065 | 2060 | 742 |
| 433 | 20250207 | 115300 | 432773655 | 2060 | 2065 | 2065 | 2055 | 469 |
| 434 | 20250207 | 115200 | 431808205 | 2065 | 2055 | 2065 | 2055 | 741 |
| 435 | 20250207 | 115100 | 430283710 | 2050 | 2060 | 2060 | 2045 | 13979 |
| 436 | 20250207 | 115000 | 401576685 | 2060 | 2060 | 2060 | 2055 | 462 |
| 437 | 20250207 | 114900 | 400625705 | 2055 | 2055 | 2065 | 2055 | 1243 |
| 438 | 20250207 | 114800 | 398067600 | 2055 | 2055 | 2055 | 2050 | 252 |
| 439 | 20250207 | 114700 | 397550045 | 2050 | 2055 | 2055 | 2050 | 1545 |
| 440 | 20250207 | 114600 | 394375830 | 2050 | 2065 | 2065 | 2050 | 23979 |
| 441 | 20250207 | 114500 | 345007945 | 2065 | 2065 | 2070 | 2065 | 258 |
| 442 | 20250207 | 114400 | 344474345 | 2065 | 2070 | 2075 | 2065 | 2414 |
| 443 | 20250207 | 114300 | 339468185 | 2070 | 2070 | 2070 | 2065 | 447 |
| 444 | 20250207 | 114200 | 338542900 | 2070 | 2065 | 2070 | 2065 | 439 |
| 445 | 20250207 | 114100 | 337635415 | 2065 | 2070 | 2070 | 2065 | 273 |
| 446 | 20250207 | 114000 | 337071195 | 2070 | 2070 | 2075 | 2065 | 479 |
| 447 | 20250207 | 113900 | 336080320 | 2075 | 2070 | 2075 | 2070 | 445 |
| 448 | 20250207 | 113800 | 335159165 | 2070 | 2070 | 2070 | 2070 | 354 |
| 449 | 20250207 | 113700 | 334426385 | 2070 | 2070 | 2080 | 2070 | 404 |
| 450 | 20250207 | 113600 | 333589925 | 2070 | 2070 | 2075 | 2070 | 493 |
| 451 | 20250207 | 113500 | 332569110 | 2070 | 2070 | 2070 | 2070 | 358 |
| 452 | 20250207 | 113400 | 331828050 | 2070 | 2075 | 2075 | 2070 | 464 |
| 453 | 20250207 | 113300 | 330867565 | 2070 | 2070 | 2075 | 2070 | 265 |
| 454 | 20250207 | 113200 | 330318495 | 2070 | 2070 | 2075 | 2070 | 445 |
| 455 | 20250207 | 113100 | 329396855 | 2070 | 2070 | 2075 | 2070 | 555 |
| 456 | 20250207 | 113000 | 328248000 | 2070 | 2070 | 2070 | 2070 | 831 |
| 457 | 20250207 | 112900 | 326527830 | 2070 | 2070 | 2070 | 2070 | 499 |
| 458 | 20250207 | 112800 | 325494900 | 2070 | 2070 | 2070 | 2070 | 398 |
| 459 | 20250207 | 112700 | 324671040 | 2070 | 2070 | 2070 | 2070 | 978 |
| 460 | 20250207 | 112600 | 322646580 | 2070 | 2070 | 2070 | 2070 | 1952 |
| 461 | 20250207 | 112500 | 318605940 | 2070 | 2070 | 2075 | 2070 | 622 |
| 462 | 20250207 | 112400 | 317317585 | 2070 | 2070 | 2070 | 2070 | 475 |
| 463 | 20250207 | 112300 | 316334335 | 2075 | 2075 | 2080 | 2070 | 520 |
| 464 | 20250207 | 112200 | 315255865 | 2075 | 2075 | 2085 | 2075 | 1477 |
| 465 | 20250207 | 112100 | 312191065 | 2080 | 2075 | 2080 | 2075 | 1159 |
| 466 | 20250207 | 112000 | 309782675 | 2075 | 2075 | 2075 | 2075 | 854 |
| 467 | 20250207 | 111900 | 308010625 | 2080 | 2075 | 2080 | 2075 | 771 |
| 468 | 20250207 | 111800 | 306410785 | 2075 | 2075 | 2075 | 2075 | 580 |
| 469 | 20250207 | 111700 | 305207285 | 2075 | 2075 | 2075 | 2075 | 388 |
| 470 | 20250207 | 111600 | 304402185 | 2075 | 2080 | 2080 | 2075 | 1594 |
| 471 | 20250207 | 111500 | 301086725 | 2080 | 2085 | 2085 | 2080 | 7014 |
| 472 | 20250207 | 111400 | 286465220 | 2085 | 2085 | 2090 | 2085 | 343 |
| 473 | 20250207 | 111300 | 285749225 | 2090 | 2085 | 2090 | 2085 | 449 |
| 474 | 20250207 | 111200 | 284811580 | 2085 | 2095 | 2095 | 2085 | 13557 |
| 475 | 20250207 | 111100 | 256463360 | 2095 | 2100 | 2100 | 2095 | 487 |
| 476 | 20250207 | 111000 | 255443085 | 2095 | 2095 | 2095 | 2095 | 360 |
| 477 | 20250207 | 110900 | 254688885 | 2100 | 2095 | 2100 | 2095 | 359 |
| 478 | 20250207 | 110800 | 253936690 | 2095 | 2095 | 2100 | 2095 | 493 |
| 479 | 20250207 | 110700 | 252903835 | 2095 | 2095 | 2095 | 2095 | 456 |
| 480 | 20250207 | 110600 | 251948515 | 2095 | 2095 | 2095 | 2095 | 479 |
| 481 | 20250207 | 110500 | 250945010 | 2095 | 2095 | 2100 | 2095 | 427 |
| 482 | 20250207 | 110400 | 250050105 | 2095 | 2095 | 2100 | 2095 | 399 |
| 483 | 20250207 | 110300 | 249212665 | 2095 | 2095 | 2095 | 2095 | 458 |
| 484 | 20250207 | 110200 | 248253155 | 2095 | 2100 | 2100 | 2090 | 10386 |
| 485 | 20250207 | 110100 | 226470985 | 2100 | 2100 | 2105 | 2100 | 437 |
| 486 | 20250207 | 110000 | 225552900 | 2105 | 2100 | 2105 | 2100 | 684 |
| 487 | 20250207 | 105900 | 224115165 | 2100 | 2100 | 2105 | 2100 | 543 |
| 488 | 20250207 | 105800 | 222974850 | 2100 | 2100 | 2100 | 2100 | 402 |
| 489 | 20250207 | 105700 | 222130650 | 2100 | 2100 | 2105 | 2100 | 353 |
| 490 | 20250207 | 105600 | 221389340 | 2100 | 2105 | 2105 | 2100 | 1900 |
| 491 | 20250207 | 105500 | 217391180 | 2105 | 2105 | 2110 | 2105 | 476 |
| 492 | 20250207 | 105400 | 216388650 | 2105 | 2105 | 2110 | 2105 | 479 |
| 493 | 20250207 | 105300 | 215379855 | 2105 | 2110 | 2115 | 2105 | 314 |
| 494 | 20250207 | 105200 | 214718855 | 2105 | 2105 | 2110 | 2105 | 481 |
| 495 | 20250207 | 105100 | 213706345 | 2105 | 2105 | 2105 | 2105 | 344 |
| 496 | 20250207 | 105000 | 212982225 | 2105 | 2110 | 2110 | 2105 | 504 |
| 497 | 20250207 | 104900 | 211920130 | 2110 | 2105 | 2110 | 2105 | 387 |
| 498 | 20250207 | 104800 | 211105430 | 2105 | 2100 | 2105 | 2100 | 517 |
| 499 | 20250207 | 104700 | 210018925 | 2095 | 2095 | 2100 | 2095 | 359 |
| 500 | 20250207 | 104600 | 209265805 | 2100 | 2100 | 2105 | 2095 | 458 |
| 501 | 20250207 | 104500 | 208304415 | 2100 | 2105 | 2105 | 2100 | 308 |
| 502 | 20250207 | 104400 | 207656590 | 2105 | 2100 | 2105 | 2100 | 445 |
| 503 | 20250207 | 104300 | 206721250 | 2100 | 2100 | 2100 | 2100 | 554 |
| 504 | 20250207 | 104200 | 205557850 | 2095 | 2095 | 2100 | 2095 | 341 |
| 505 | 20250207 | 104100 | 204842480 | 2100 | 2100 | 2100 | 2095 | 1181 |
| 506 | 20250207 | 104000 | 202362400 | 2100 | 2095 | 2100 | 2095 | 480 |
| 507 | 20250207 | 103900 | 201354410 | 2095 | 2100 | 2105 | 2095 | 350 |
| 508 | 20250207 | 103800 | 200619850 | 2100 | 2100 | 2105 | 2100 | 256 |
| 509 | 20250207 | 103700 | 200081910 | 2105 | 2095 | 2105 | 2095 | 1156 |
| 510 | 20250207 | 103600 | 197653105 | 2095 | 2095 | 2095 | 2095 | 450 |
| 511 | 20250207 | 103500 | 196710355 | 2095 | 2095 | 2100 | 2095 | 432 |
| 512 | 20250207 | 103400 | 195804975 | 2095 | 2105 | 2105 | 2095 | 271 |
| 513 | 20250207 | 103300 | 195236195 | 2100 | 2095 | 2100 | 2095 | 446 |
| 514 | 20250207 | 103200 | 194299970 | 2100 | 2095 | 2100 | 2095 | 448 |
| 515 | 20250207 | 103100 | 193359945 | 2095 | 2100 | 2100 | 2095 | 360 |
| 516 | 20250207 | 103000 | 192604335 | 2100 | 2105 | 2105 | 2100 | 1661 |
| 517 | 20250207 | 102900 | 189116210 | 2105 | 2105 | 2110 | 2100 | 502 |
| 518 | 20250207 | 102800 | 188060825 | 2105 | 2095 | 2105 | 2095 | 352 |
| 519 | 20250207 | 102700 | 187321630 | 2095 | 2095 | 2095 | 2095 | 463 |
| 520 | 20250207 | 102600 | 186351645 | 2095 | 2100 | 2105 | 2095 | 797 |
| 521 | 20250207 | 102500 | 184678930 | 2100 | 2105 | 2105 | 2095 | 263 |
| 522 | 20250207 | 102400 | 184127860 | 2095 | 2100 | 2105 | 2095 | 3151 |
| 523 | 20250207 | 102300 | 177517435 | 2100 | 2110 | 2110 | 2100 | 317 |
| 524 | 20250207 | 102200 | 176850980 | 2110 | 2105 | 2110 | 2100 | 420 |
| 525 | 20250207 | 102100 | 175967640 | 2105 | 2105 | 2105 | 2100 | 377 |
| 526 | 20250207 | 102000 | 175175845 | 2100 | 2100 | 2105 | 2100 | 591 |
| 527 | 20250207 | 101900 | 173934105 | 2105 | 2100 | 2105 | 2100 | 1375 |
| 528 | 20250207 | 101800 | 171046525 | 2100 | 2105 | 2105 | 2100 | 774 |
| 529 | 20250207 | 101700 | 169418180 | 2105 | 2105 | 2105 | 2105 | 581 |
| 530 | 20250207 | 101600 | 168195175 | 2110 | 2105 | 2110 | 2105 | 2153 |
| 531 | 20250207 | 101500 | 163663005 | 2110 | 2105 | 2110 | 2105 | 253 |
| 532 | 20250207 | 101400 | 163129180 | 2105 | 2105 | 2105 | 2105 | 540 |
| 533 | 20250207 | 101300 | 161992480 | 2105 | 2105 | 2105 | 2105 | 351 |
| 534 | 20250207 | 101200 | 161253625 | 2105 | 2110 | 2110 | 2105 | 673 |
| 535 | 20250207 | 101100 | 159836905 | 2105 | 2105 | 2110 | 2105 | 381 |
| 536 | 20250207 | 101000 | 159034750 | 2110 | 2115 | 2115 | 2105 | 323 |
| 537 | 20250207 | 100900 | 158354425 | 2115 | 2110 | 2115 | 2105 | 655 |
| 538 | 20250207 | 100800 | 156973095 | 2105 | 2115 | 2115 | 2105 | 328 |
| 539 | 20250207 | 100700 | 156282395 | 2105 | 2110 | 2115 | 2105 | 2513 |
| 540 | 20250207 | 100600 | 150985005 | 2115 | 2115 | 2115 | 2110 | 1343 |
| 541 | 20250207 | 100500 | 148144920 | 2115 | 2115 | 2115 | 2115 | 365 |
| 542 | 20250207 | 100400 | 147372945 | 2115 | 2120 | 2125 | 2115 | 10552 |
| 543 | 20250207 | 100300 | 125038175 | 2120 | 2125 | 2125 | 2120 | 431 |
| 544 | 20250207 | 100200 | 124124045 | 2120 | 2120 | 2125 | 2120 | 359 |
| 545 | 20250207 | 100100 | 123362960 | 2120 | 2120 | 2120 | 2120 | 373 |
| 546 | 20250207 | 100000 | 122572200 | 2120 | 2125 | 2125 | 2120 | 847 |
| 547 | 20250207 | 095900 | 120775035 | 2130 | 2125 | 2130 | 2120 | 547 |
| 548 | 20250207 | 095800 | 119614030 | 2125 | 2120 | 2130 | 2120 | 699 |
| 549 | 20250207 | 095700 | 118130075 | 2120 | 2120 | 2125 | 2120 | 369 |
| 550 | 20250207 | 095600 | 117346795 | 2120 | 2125 | 2125 | 2120 | 351 |
| 551 | 20250207 | 095500 | 116602200 | 2120 | 2120 | 2130 | 2120 | 4748 |
| 552 | 20250207 | 095400 | 106522715 | 2120 | 2120 | 2120 | 2120 | 445 |
| 553 | 20250207 | 095300 | 105579315 | 2120 | 2120 | 2120 | 2120 | 271 |
| 554 | 20250207 | 095200 | 105004795 | 2120 | 2120 | 2120 | 2120 | 556 |
| 555 | 20250207 | 095100 | 103826075 | 2120 | 2125 | 2125 | 2120 | 490 |
| 556 | 20250207 | 095000 | 102787075 | 2120 | 2120 | 2130 | 2120 | 275 |
| 557 | 20250207 | 094900 | 102203965 | 2130 | 2120 | 2130 | 2120 | 718 |
| 558 | 20250207 | 094800 | 100678720 | 2120 | 2120 | 2120 | 2120 | 652 |
| 559 | 20250207 | 094700 | 99296480 | 2120 | 2120 | 2120 | 2115 | 406 |
| 560 | 20250207 | 094600 | 98436560 | 2120 | 2120 | 2120 | 2120 | 378 |
| 561 | 20250207 | 094500 | 97635200 | 2120 | 2120 | 2120 | 2120 | 452 |
| 562 | 20250207 | 094400 | 96676960 | 2125 | 2115 | 2125 | 2115 | 504 |
| 563 | 20250207 | 094300 | 95609365 | 2115 | 2115 | 2115 | 2115 | 454 |
| 564 | 20250207 | 094200 | 94649155 | 2120 | 2115 | 2120 | 2115 | 431 |
| 565 | 20250207 | 094100 | 93737285 | 2115 | 2120 | 2120 | 2115 | 1620 |
| 566 | 20250207 | 094000 | 90303790 | 2120 | 2120 | 2125 | 2120 | 401 |
| 567 | 20250207 | 093900 | 89453380 | 2125 | 2125 | 2130 | 2125 | 674 |
| 568 | 20250207 | 093800 | 88021090 | 2125 | 2130 | 2130 | 2125 | 4292 |
| 569 | 20250207 | 093700 | 78881060 | 2130 | 2140 | 2140 | 2130 | 345 |
| 570 | 20250207 | 093600 | 78145680 | 2135 | 2145 | 2145 | 2135 | 423 |
| 571 | 20250207 | 093500 | 77241730 | 2145 | 2145 | 2150 | 2145 | 251 |
| 572 | 20250207 | 093400 | 76703330 | 2150 | 2145 | 2150 | 2145 | 146 |
| 573 | 20250207 | 093300 | 76389900 | 2150 | 2150 | 2150 | 2150 | 1345 |
| 574 | 20250207 | 093200 | 73498150 | 2145 | 2150 | 2150 | 2145 | 3110 |
| 575 | 20250207 | 093100 | 66813935 | 2140 | 2125 | 2150 | 2125 | 6716 |
| 576 | 20250207 | 093000 | 52421450 | 2115 | 2115 | 2115 | 2115 | 3 |
| 577 | 20250207 | 092900 | 52415105 | 2115 | 2125 | 2135 | 2115 | 7304 |
| 578 | 20250207 | 092800 | 36842235 | 2125 | 2115 | 2125 | 2115 | 151 |
| 579 | 20250207 | 092700 | 36522860 | 2125 | 2135 | 2135 | 2125 | 1217 |
| 580 | 20250207 | 092600 | 33924715 | 2135 | 2135 | 2135 | 2135 | 1 |
| 581 | 20250207 | 092500 | 33922580 | 2135 | 2120 | 2135 | 2120 | 1728 |
| 582 | 20250207 | 092400 | 30240015 | 2115 | 2120 | 2125 | 2115 | 1228 |
| 583 | 20250207 | 092300 | 27630875 | 2120 | 2110 | 2120 | 2110 | 266 |
| 584 | 20250207 | 092200 | 27067985 | 2110 | 2110 | 2110 | 2110 | 1 |
| 585 | 20250207 | 092100 | 27065875 | 2110 | 2120 | 2120 | 2110 | 4 |
| 586 | 20250207 | 092000 | 27057425 | 2120 | 2110 | 2120 | 2110 | 16 |
| 587 | 20250207 | 091900 | 27023620 | 2115 | 2125 | 2125 | 2115 | 2 |
| 588 | 20250207 | 091800 | 27019380 | 2115 | 2115 | 2115 | 2115 | 13 |
| 589 | 20250207 | 091700 | 26991885 | 2125 | 2125 | 2125 | 2120 | 281 |
| 590 | 20250207 | 091600 | 26394765 | 2120 | 2115 | 2120 | 2115 | 131 |
| 591 | 20250207 | 091500 | 26117625 | 2120 | 2120 | 2120 | 2110 | 121 |
| 592 | 20250207 | 091400 | 25861125 | 2120 | 2105 | 2120 | 2105 | 709 |
| 593 | 20250207 | 091300 | 24363550 | 2105 | 2105 | 2115 | 2105 | 520 |
| 594 | 20250207 | 091200 | 23268940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 595 | 20250207 | 091100 | 23268940 | 2105 | 2115 | 2115 | 2105 | 4 |
| 596 | 20250207 | 091000 | 23260490 | 2105 | 2110 | 2110 | 2105 | 823 |
| 597 | 20250207 | 090900 | 21524830 | 2110 | 2115 | 2115 | 2110 | 105 |
| 598 | 20250207 | 090800 | 21302820 | 2115 | 2120 | 2120 | 2115 | 1004 |
| 599 | 20250207 | 090700 | 19174345 | 2120 | 2100 | 2125 | 2100 | 235 |
| 600 | 20250207 | 090600 | 18676605 | 2100 | 2100 | 2100 | 2100 | 3 |
| 601 | 20250207 | 090500 | 18670305 | 2100 | 2120 | 2120 | 2100 | 11 |
| 602 | 20250207 | 090400 | 18647135 | 2100 | 2100 | 2105 | 2100 | 829 |
| 603 | 20250207 | 090300 | 16905985 | 2105 | 2105 | 2105 | 2105 | 1131 |
| 604 | 20250207 | 090200 | 14525230 | 2095 | 2115 | 2115 | 2095 | 13 |
| 605 | 20250207 | 090100 | 14497895 | 2115 | 2095 | 2115 | 2090 | 3309 |
| 606 | 20250207 | 090000 | 7524385 | 2095 | 2090 | 2110 | 2090 | 3593 |