33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 37495 |
| 3 | 20231227 | 190000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20231227 | 185900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20231227 | 185800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20231227 | 185700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20231227 | 185600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20231227 | 185500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20231227 | 185400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20231227 | 185300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20231227 | 185200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20231227 | 185100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20231227 | 185000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20231227 | 184900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20231227 | 184800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20231227 | 184700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20231227 | 184600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20231227 | 184500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20231227 | 184400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20231227 | 184300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20231227 | 184200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20231227 | 184100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20231227 | 184000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20231227 | 183900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20231227 | 183800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20231227 | 183700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20231227 | 183600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20231227 | 183500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20231227 | 183400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20231227 | 183300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20231227 | 183200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20231227 | 183100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 37495 |
| 33 | 20231227 | 183000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20231227 | 182900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20231227 | 182800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20231227 | 182700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20231227 | 182600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20231227 | 182500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20231227 | 182400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20231227 | 182300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20231227 | 182200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20231227 | 182100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20231227 | 182000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20231227 | 181900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20231227 | 181800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20231227 | 181700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20231227 | 181600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20231227 | 181500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20231227 | 181400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20231227 | 181300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20231227 | 181200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20231227 | 181100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20231227 | 181000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20231227 | 180900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20231227 | 180800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20231227 | 180700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20231227 | 180600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20231227 | 180500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20231227 | 180400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20231227 | 180300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20231227 | 180200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20231227 | 180100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 37495 |
| 63 | 20231227 | 180000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20231227 | 175900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20231227 | 175800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20231227 | 175700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20231227 | 175600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20231227 | 175500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20231227 | 175400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20231227 | 175300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20231227 | 175200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20231227 | 175100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20231227 | 175000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20231227 | 174900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20231227 | 174800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20231227 | 174700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20231227 | 174600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20231227 | 174500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20231227 | 174400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20231227 | 174300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20231227 | 174200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20231227 | 174100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20231227 | 174000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20231227 | 173900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20231227 | 173800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20231227 | 173700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20231227 | 173600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20231227 | 173500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20231227 | 173400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20231227 | 173300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20231227 | 173200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20231227 | 173100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 37495 |
| 93 | 20231227 | 173000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20231227 | 172900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20231227 | 172800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20231227 | 172700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20231227 | 172600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20231227 | 172500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20231227 | 172400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20231227 | 172300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20231227 | 172200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20231227 | 172100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20231227 | 172000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20231227 | 171900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20231227 | 171800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20231227 | 171700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20231227 | 171600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20231227 | 171500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20231227 | 171400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20231227 | 171300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20231227 | 171200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20231227 | 171100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20231227 | 171000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20231227 | 170900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20231227 | 170800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20231227 | 170700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20231227 | 170600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20231227 | 170500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20231227 | 170400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20231227 | 170300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20231227 | 170200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20231227 | 170100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 37495 |
| 123 | 20231227 | 170000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20231227 | 165900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20231227 | 165800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20231227 | 165700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20231227 | 165600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20231227 | 165500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20231227 | 165400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20231227 | 165300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20231227 | 165200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20231227 | 165100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20231227 | 165000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20231227 | 164900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20231227 | 164800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20231227 | 164700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20231227 | 164600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20231227 | 164500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20231227 | 164400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20231227 | 164300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20231227 | 164200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20231227 | 164100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20231227 | 164000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20231227 | 163900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20231227 | 163800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20231227 | 163700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20231227 | 163600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20231227 | 163500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20231227 | 163400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20231227 | 163300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20231227 | 163200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20231227 | 163100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 37495 |
| 153 | 20231227 | 163000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20231227 | 162900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20231227 | 162800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20231227 | 162700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20231227 | 162600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20231227 | 162500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20231227 | 162400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20231227 | 162300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20231227 | 162200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20231227 | 162100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20231227 | 162000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20231227 | 161900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20231227 | 161800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20231227 | 161700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20231227 | 161600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20231227 | 161500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20231227 | 161400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20231227 | 161300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20231227 | 161200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20231227 | 161100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20231227 | 161000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20231227 | 160900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20231227 | 160800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20231227 | 160700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20231227 | 160600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20231227 | 160500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20231227 | 160400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20231227 | 160300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20231227 | 160200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20231227 | 160100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 37495 |
| 183 | 20231227 | 160000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20231227 | 155900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20231227 | 155800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20231227 | 155700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20231227 | 155600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20231227 | 155500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20231227 | 155400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20231227 | 155300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20231227 | 155200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20231227 | 155100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20231227 | 155000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20231227 | 154900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20231227 | 154800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20231227 | 154700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20231227 | 154600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20231227 | 154500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20231227 | 154400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20231227 | 154300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20231227 | 154200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20231227 | 154100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20231227 | 154000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20231227 | 153900 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20231227 | 153800 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20231227 | 153700 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20231227 | 153600 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20231227 | 153500 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20231227 | 153400 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20231227 | 153300 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20231227 | 153200 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20231227 | 153100 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 37495 |
| 213 | 20231227 | 153000 | 29751288900 | 49250 | 49250 | 49250 | 49250 | 37495 |
| 214 | 20231227 | 152900 | 27904660150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20231227 | 152800 | 27904660150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20231227 | 152700 | 27904660150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20231227 | 152600 | 27904660150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20231227 | 152500 | 27904660150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20231227 | 152400 | 27904660150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20231227 | 152300 | 27904660150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20231227 | 152200 | 27904660150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20231227 | 152100 | 27904660150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20231227 | 152000 | 27904660150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20231227 | 151900 | 27904660150 | 49200 | 49200 | 49250 | 49150 | 1917 |
| 225 | 20231227 | 151800 | 27810347350 | 49200 | 49200 | 49200 | 49200 | 1122 |
| 226 | 20231227 | 151700 | 27755144950 | 49150 | 49250 | 49250 | 49150 | 4191 |
| 227 | 20231227 | 151600 | 27548957100 | 49200 | 49200 | 49250 | 49150 | 8020 |
| 228 | 20231227 | 151500 | 27154371550 | 49200 | 49150 | 49250 | 49150 | 1677 |
| 229 | 20231227 | 151400 | 27071865100 | 49150 | 49150 | 49250 | 49150 | 3388 |
| 230 | 20231227 | 151300 | 26905151750 | 49150 | 49200 | 49250 | 49150 | 453 |
| 231 | 20231227 | 151200 | 26882864400 | 49200 | 49150 | 49250 | 49150 | 1013 |
| 232 | 20231227 | 151100 | 26833015250 | 49200 | 49200 | 49200 | 49150 | 1293 |
| 233 | 20231227 | 151000 | 26769405100 | 49200 | 49200 | 49200 | 49150 | 722 |
| 234 | 20231227 | 150900 | 26733889400 | 49200 | 49200 | 49250 | 49150 | 807 |
| 235 | 20231227 | 150800 | 26694182000 | 49150 | 49200 | 49250 | 49150 | 638 |
| 236 | 20231227 | 150700 | 26662796800 | 49200 | 49200 | 49250 | 49150 | 745 |
| 237 | 20231227 | 150600 | 26626144100 | 49200 | 49150 | 49200 | 49150 | 3165 |
| 238 | 20231227 | 150500 | 26470428950 | 49150 | 49200 | 49200 | 49150 | 742 |
| 239 | 20231227 | 150400 | 26433926400 | 49200 | 49200 | 49200 | 49150 | 643 |
| 240 | 20231227 | 150300 | 26402292450 | 49200 | 49250 | 49250 | 49150 | 841 |
| 241 | 20231227 | 150200 | 26360916800 | 49250 | 49150 | 49250 | 49150 | 426 |
| 242 | 20231227 | 150100 | 26339941000 | 49200 | 49200 | 49250 | 49150 | 555 |
| 243 | 20231227 | 150000 | 26312634700 | 49200 | 49200 | 49250 | 49150 | 2285 |
| 244 | 20231227 | 145900 | 26200203300 | 49200 | 49250 | 49250 | 49150 | 3760 |
| 245 | 20231227 | 145800 | 26015152100 | 49250 | 49250 | 49250 | 49200 | 1304 |
| 246 | 20231227 | 145700 | 25950970900 | 49250 | 49250 | 49250 | 49200 | 770 |
| 247 | 20231227 | 145600 | 25913052750 | 49200 | 49200 | 49250 | 49200 | 2085 |
| 248 | 20231227 | 145500 | 25810423150 | 49200 | 49200 | 49250 | 49150 | 1147 |
| 249 | 20231227 | 145400 | 25753996650 | 49150 | 49200 | 49250 | 49150 | 1657 |
| 250 | 20231227 | 145300 | 25672473900 | 49200 | 49200 | 49250 | 49150 | 2227 |
| 251 | 20231227 | 145200 | 25562918850 | 49200 | 49150 | 49200 | 49150 | 1849 |
| 252 | 20231227 | 145100 | 25471972100 | 49200 | 49150 | 49200 | 49150 | 1267 |
| 253 | 20231227 | 145000 | 25409659600 | 49200 | 49200 | 49200 | 49150 | 4164 |
| 254 | 20231227 | 144900 | 25204863100 | 49150 | 49200 | 49200 | 49150 | 2603 |
| 255 | 20231227 | 144800 | 25076805950 | 49200 | 49200 | 49200 | 49150 | 2234 |
| 256 | 20231227 | 144700 | 24966907450 | 49150 | 49200 | 49200 | 49150 | 8580 |
| 257 | 20231227 | 144600 | 24544797600 | 49150 | 49200 | 49200 | 49150 | 480 |
| 258 | 20231227 | 144500 | 24521182400 | 49200 | 49200 | 49200 | 49150 | 2496 |
| 259 | 20231227 | 144400 | 24398412350 | 49200 | 49150 | 49200 | 49150 | 2000 |
| 260 | 20231227 | 144300 | 24300032450 | 49150 | 49200 | 49200 | 49150 | 1037 |
| 261 | 20231227 | 144200 | 24249036000 | 49200 | 49200 | 49200 | 49150 | 837 |
| 262 | 20231227 | 144100 | 24207870300 | 49150 | 49200 | 49200 | 49150 | 1066 |
| 263 | 20231227 | 144000 | 24155435350 | 49200 | 49200 | 49200 | 49150 | 560 |
| 264 | 20231227 | 143900 | 24127907000 | 49200 | 49150 | 49200 | 49150 | 1075 |
| 265 | 20231227 | 143800 | 24075034950 | 49200 | 49150 | 49200 | 49150 | 1550 |
| 266 | 20231227 | 143700 | 23998816000 | 49150 | 49150 | 49200 | 49150 | 862 |
| 267 | 20231227 | 143600 | 23956421850 | 49200 | 49200 | 49200 | 49150 | 532 |
| 268 | 20231227 | 143500 | 23930270000 | 49150 | 49200 | 49200 | 49150 | 759 |
| 269 | 20231227 | 143400 | 23892940200 | 49200 | 49150 | 49200 | 49150 | 1254 |
| 270 | 20231227 | 143300 | 23831267850 | 49150 | 49200 | 49200 | 49150 | 225 |
| 271 | 20231227 | 143200 | 23820206350 | 49150 | 49200 | 49200 | 49150 | 910 |
| 272 | 20231227 | 143100 | 23775456350 | 49200 | 49200 | 49200 | 49150 | 878 |
| 273 | 20231227 | 143000 | 23732283500 | 49150 | 49200 | 49200 | 49150 | 2126 |
| 274 | 20231227 | 142900 | 23627707900 | 49150 | 49200 | 49200 | 49150 | 1007 |
| 275 | 20231227 | 142800 | 23578198500 | 49150 | 49150 | 49200 | 49150 | 437 |
| 276 | 20231227 | 142700 | 23556714600 | 49150 | 49200 | 49200 | 49150 | 1355 |
| 277 | 20231227 | 142600 | 23490087850 | 49150 | 49200 | 49200 | 49150 | 758 |
| 278 | 20231227 | 142500 | 23452809400 | 49150 | 49200 | 49200 | 49150 | 596 |
| 279 | 20231227 | 142400 | 23423511500 | 49150 | 49200 | 49200 | 49150 | 493 |
| 280 | 20231227 | 142300 | 23399273250 | 49150 | 49200 | 49200 | 49150 | 1547 |
| 281 | 20231227 | 142200 | 23323196400 | 49200 | 49200 | 49200 | 49150 | 306 |
| 282 | 20231227 | 142100 | 23308151250 | 49150 | 49200 | 49200 | 49150 | 514 |
| 283 | 20231227 | 142000 | 23282883500 | 49200 | 49200 | 49200 | 49150 | 630 |
| 284 | 20231227 | 141900 | 23251892750 | 49200 | 49200 | 49200 | 49150 | 2777 |
| 285 | 20231227 | 141800 | 23115390650 | 49150 | 49150 | 49200 | 49150 | 1138 |
| 286 | 20231227 | 141700 | 23059450000 | 49150 | 49150 | 49200 | 49150 | 1254 |
| 287 | 20231227 | 141600 | 22997798950 | 49200 | 49200 | 49200 | 49150 | 374 |
| 288 | 20231227 | 141500 | 22979413500 | 49150 | 49150 | 49200 | 49150 | 143 |
| 289 | 20231227 | 141400 | 22972378750 | 49150 | 49200 | 49200 | 49150 | 1129 |
| 290 | 20231227 | 141300 | 22916855700 | 49200 | 49150 | 49200 | 49150 | 533 |
| 291 | 20231227 | 141200 | 22890649100 | 49200 | 49150 | 49200 | 49150 | 354 |
| 292 | 20231227 | 141100 | 22873234500 | 49200 | 49200 | 49200 | 49150 | 576 |
| 293 | 20231227 | 141000 | 22844908650 | 49200 | 49200 | 49200 | 49150 | 1551 |
| 294 | 20231227 | 140900 | 22768623300 | 49200 | 49150 | 49200 | 49150 | 223 |
| 295 | 20231227 | 140800 | 22757653400 | 49200 | 49150 | 49200 | 49150 | 708 |
| 296 | 20231227 | 140700 | 22722834050 | 49200 | 49200 | 49200 | 49150 | 283 |
| 297 | 20231227 | 140600 | 22708914850 | 49200 | 49150 | 49200 | 49150 | 315 |
| 298 | 20231227 | 140500 | 22693428700 | 49200 | 49150 | 49200 | 49150 | 768 |
| 299 | 20231227 | 140400 | 22655668300 | 49200 | 49200 | 49200 | 49150 | 741 |
| 300 | 20231227 | 140300 | 22619214600 | 49200 | 49200 | 49200 | 49150 | 428 |
| 301 | 20231227 | 140200 | 22598168500 | 49200 | 49200 | 49200 | 49150 | 964 |
| 302 | 20231227 | 140100 | 22550753500 | 49200 | 49200 | 49200 | 49150 | 331 |
| 303 | 20231227 | 140000 | 22534471200 | 49150 | 49150 | 49200 | 49150 | 854 |
| 304 | 20231227 | 135900 | 22492467950 | 49150 | 49200 | 49200 | 49150 | 124 |
| 305 | 20231227 | 135800 | 22486368750 | 49150 | 49200 | 49200 | 49150 | 732 |
| 306 | 20231227 | 135700 | 22450370900 | 49150 | 49200 | 49200 | 49150 | 1358 |
| 307 | 20231227 | 135600 | 22383570200 | 49200 | 49200 | 49200 | 49150 | 333 |
| 308 | 20231227 | 135500 | 22367187650 | 49200 | 49200 | 49200 | 49150 | 6128 |
| 309 | 20231227 | 135400 | 22065894550 | 49200 | 49200 | 49200 | 49150 | 424 |
| 310 | 20231227 | 135300 | 22045050350 | 49200 | 49150 | 49200 | 49150 | 457 |
| 311 | 20231227 | 135200 | 22022567350 | 49200 | 49200 | 49200 | 49150 | 938 |
| 312 | 20231227 | 135100 | 21976434100 | 49150 | 49200 | 49200 | 49150 | 580 |
| 313 | 20231227 | 135000 | 21947906150 | 49200 | 49200 | 49200 | 49150 | 638 |
| 314 | 20231227 | 134900 | 21916530450 | 49200 | 49200 | 49200 | 49150 | 793 |
| 315 | 20231227 | 134800 | 21877540100 | 49200 | 49200 | 49200 | 49150 | 405 |
| 316 | 20231227 | 134700 | 21857629450 | 49200 | 49200 | 49200 | 49150 | 760 |
| 317 | 20231227 | 134600 | 21820259850 | 49200 | 49200 | 49200 | 49150 | 449 |
| 318 | 20231227 | 134500 | 21798172600 | 49150 | 49200 | 49200 | 49150 | 306 |
| 319 | 20231227 | 134400 | 21783131900 | 49200 | 49200 | 49200 | 49150 | 401 |
| 320 | 20231227 | 134300 | 21763416650 | 49200 | 49200 | 49200 | 49150 | 395 |
| 321 | 20231227 | 134200 | 21743987700 | 49150 | 49150 | 49200 | 49150 | 309 |
| 322 | 20231227 | 134100 | 21728799450 | 49150 | 49150 | 49200 | 49150 | 582 |
| 323 | 20231227 | 134000 | 21700182950 | 49150 | 49200 | 49200 | 49150 | 749 |
| 324 | 20231227 | 133900 | 21663351300 | 49200 | 49250 | 49250 | 49150 | 1089 |
| 325 | 20231227 | 133800 | 21609789350 | 49250 | 49200 | 49250 | 49150 | 6329 |
| 326 | 20231227 | 133700 | 21298377250 | 49150 | 49150 | 49200 | 49150 | 1703 |
| 327 | 20231227 | 133600 | 21214604600 | 49200 | 49150 | 49200 | 49150 | 841 |
| 328 | 20231227 | 133500 | 21173253000 | 49200 | 49150 | 49200 | 49150 | 437 |
| 329 | 20231227 | 133400 | 21151753950 | 49150 | 49150 | 49200 | 49150 | 1105 |
| 330 | 20231227 | 133300 | 21097413100 | 49200 | 49150 | 49200 | 49150 | 945 |
| 331 | 20231227 | 133200 | 21050942800 | 49150 | 49150 | 49200 | 49150 | 857 |
| 332 | 20231227 | 133100 | 21008797100 | 49200 | 49200 | 49200 | 49150 | 1171 |
| 333 | 20231227 | 133000 | 20951208750 | 49200 | 49200 | 49200 | 49150 | 183 |
| 334 | 20231227 | 132900 | 20942206900 | 49150 | 49200 | 49200 | 49150 | 901 |
| 335 | 20231227 | 132800 | 20897901450 | 49200 | 49200 | 49200 | 49150 | 785 |
| 336 | 20231227 | 132700 | 20859294000 | 49200 | 49150 | 49200 | 49150 | 905 |
| 337 | 20231227 | 132600 | 20814778600 | 49150 | 49200 | 49200 | 49150 | 1363 |
| 338 | 20231227 | 132500 | 20747736300 | 49150 | 49200 | 49200 | 49150 | 979 |
| 339 | 20231227 | 132400 | 20699593650 | 49200 | 49250 | 49250 | 49150 | 1038 |
| 340 | 20231227 | 132300 | 20648525150 | 49250 | 49150 | 49250 | 49150 | 2356 |
| 341 | 20231227 | 132200 | 20532623200 | 49200 | 49200 | 49200 | 49150 | 757 |
| 342 | 20231227 | 132100 | 20495391400 | 49200 | 49200 | 49200 | 49150 | 2308 |
| 343 | 20231227 | 132000 | 20381852200 | 49200 | 49150 | 49200 | 49150 | 1835 |
| 344 | 20231227 | 131900 | 20291593850 | 49200 | 49200 | 49200 | 49150 | 612 |
| 345 | 20231227 | 131800 | 20261487750 | 49200 | 49200 | 49200 | 49150 | 772 |
| 346 | 20231227 | 131700 | 20223529200 | 49150 | 49150 | 49200 | 49150 | 931 |
| 347 | 20231227 | 131600 | 20177752200 | 49200 | 49200 | 49200 | 49150 | 768 |
| 348 | 20231227 | 131500 | 20139981650 | 49200 | 49150 | 49200 | 49150 | 1076 |
| 349 | 20231227 | 131400 | 20087065700 | 49150 | 49150 | 49200 | 49150 | 570 |
| 350 | 20231227 | 131300 | 20059033900 | 49150 | 49200 | 49200 | 49150 | 941 |
| 351 | 20231227 | 131200 | 20012759850 | 49200 | 49150 | 49200 | 49150 | 1599 |
| 352 | 20231227 | 131100 | 19934121500 | 49150 | 49200 | 49200 | 49150 | 1076 |
| 353 | 20231227 | 131000 | 19881219000 | 49200 | 49150 | 49200 | 49150 | 1213 |
| 354 | 20231227 | 130900 | 19821558250 | 49150 | 49150 | 49200 | 49150 | 844 |
| 355 | 20231227 | 130800 | 19780046650 | 49150 | 49150 | 49200 | 49150 | 974 |
| 356 | 20231227 | 130700 | 19732156400 | 49150 | 49200 | 49200 | 49150 | 637 |
| 357 | 20231227 | 130600 | 19700839950 | 49150 | 49150 | 49200 | 49150 | 755 |
| 358 | 20231227 | 130500 | 19663705300 | 49150 | 49200 | 49200 | 49150 | 758 |
| 359 | 20231227 | 130400 | 19626427350 | 49150 | 49200 | 49200 | 49150 | 487 |
| 360 | 20231227 | 130300 | 19602490200 | 49150 | 49200 | 49200 | 49150 | 613 |
| 361 | 20231227 | 130200 | 19572332900 | 49200 | 49200 | 49200 | 49150 | 845 |
| 362 | 20231227 | 130100 | 19530784400 | 49200 | 49150 | 49200 | 49150 | 117 |
| 363 | 20231227 | 130000 | 19525029500 | 49200 | 49150 | 49200 | 49150 | 1025 |
| 364 | 20231227 | 125900 | 19474623650 | 49200 | 49200 | 49200 | 49150 | 1146 |
| 365 | 20231227 | 125800 | 19418256600 | 49200 | 49150 | 49200 | 49150 | 259 |
| 366 | 20231227 | 125700 | 19405524800 | 49200 | 49150 | 49200 | 49150 | 1167 |
| 367 | 20231227 | 125600 | 19348122850 | 49200 | 49200 | 49200 | 49150 | 781 |
| 368 | 20231227 | 125500 | 19309721600 | 49200 | 49150 | 49200 | 49150 | 258 |
| 369 | 20231227 | 125400 | 19297038850 | 49150 | 49200 | 49200 | 49150 | 878 |
| 370 | 20231227 | 125300 | 19253856150 | 49200 | 49200 | 49200 | 49150 | 780 |
| 371 | 20231227 | 125200 | 19215493200 | 49150 | 49200 | 49200 | 49150 | 545 |
| 372 | 20231227 | 125100 | 19188694850 | 49200 | 49200 | 49200 | 49150 | 1336 |
| 373 | 20231227 | 125000 | 19122989550 | 49150 | 49200 | 49200 | 49150 | 510 |
| 374 | 20231227 | 124900 | 19097903600 | 49200 | 49150 | 49200 | 49150 | 762 |
| 375 | 20231227 | 124800 | 19060437400 | 49150 | 49150 | 49200 | 49150 | 799 |
| 376 | 20231227 | 124700 | 19021142150 | 49200 | 49200 | 49200 | 49150 | 795 |
| 377 | 20231227 | 124600 | 18982044500 | 49200 | 49150 | 49200 | 49150 | 1022 |
| 378 | 20231227 | 124500 | 18931785600 | 49150 | 49150 | 49200 | 49150 | 389 |
| 379 | 20231227 | 124400 | 18912648750 | 49150 | 49150 | 49200 | 49150 | 843 |
| 380 | 20231227 | 124300 | 18871200000 | 49200 | 49150 | 49200 | 49150 | 518 |
| 381 | 20231227 | 124200 | 18845727300 | 49200 | 49200 | 49200 | 49150 | 731 |
| 382 | 20231227 | 124100 | 18809772900 | 49150 | 49200 | 49200 | 49150 | 1170 |
| 383 | 20231227 | 124000 | 18752230400 | 49200 | 49200 | 49200 | 49150 | 588 |
| 384 | 20231227 | 123900 | 18723311150 | 49200 | 49150 | 49200 | 49150 | 721 |
| 385 | 20231227 | 123800 | 18687852100 | 49200 | 49150 | 49200 | 49150 | 1116 |
| 386 | 20231227 | 123700 | 18632974850 | 49200 | 49200 | 49200 | 49150 | 1064 |
| 387 | 20231227 | 123600 | 18580636450 | 49200 | 49200 | 49200 | 49150 | 823 |
| 388 | 20231227 | 123500 | 18540158300 | 49150 | 49200 | 49200 | 49150 | 1658 |
| 389 | 20231227 | 123400 | 18458617100 | 49200 | 49200 | 49200 | 49150 | 455 |
| 390 | 20231227 | 123300 | 18436232600 | 49200 | 49200 | 49200 | 49150 | 2969 |
| 391 | 20231227 | 123200 | 18290180850 | 49150 | 49150 | 49200 | 49150 | 356 |
| 392 | 20231227 | 123100 | 18272667900 | 49200 | 49200 | 49200 | 49150 | 912 |
| 393 | 20231227 | 123000 | 18227828100 | 49200 | 49200 | 49200 | 49150 | 642 |
| 394 | 20231227 | 122900 | 18196254750 | 49200 | 49150 | 49200 | 49150 | 523 |
| 395 | 20231227 | 122800 | 18170537000 | 49150 | 49150 | 49200 | 49150 | 1522 |
| 396 | 20231227 | 122700 | 18095708350 | 49200 | 49150 | 49200 | 49150 | 917 |
| 397 | 20231227 | 122600 | 18050604750 | 49150 | 49200 | 49200 | 49150 | 563 |
| 398 | 20231227 | 122500 | 18022919950 | 49200 | 49200 | 49200 | 49150 | 678 |
| 399 | 20231227 | 122400 | 17989576400 | 49200 | 49150 | 49200 | 49150 | 352 |
| 400 | 20231227 | 122300 | 17972274300 | 49200 | 49150 | 49200 | 49150 | 1267 |
| 401 | 20231227 | 122200 | 17909961400 | 49150 | 49150 | 49200 | 49150 | 976 |
| 402 | 20231227 | 122100 | 17861973500 | 49150 | 49200 | 49200 | 49150 | 321 |
| 403 | 20231227 | 122000 | 17846181600 | 49150 | 49200 | 49200 | 49150 | 1078 |
| 404 | 20231227 | 121900 | 17793168400 | 49150 | 49150 | 49200 | 49150 | 1870 |
| 405 | 20231227 | 121800 | 17701193900 | 49150 | 49150 | 49200 | 49150 | 215 |
| 406 | 20231227 | 121700 | 17690618900 | 49150 | 49150 | 49200 | 49150 | 1172 |
| 407 | 20231227 | 121600 | 17632984700 | 49200 | 49200 | 49200 | 49150 | 985 |
| 408 | 20231227 | 121500 | 17584524850 | 49200 | 49150 | 49200 | 49150 | 848 |
| 409 | 20231227 | 121400 | 17542829250 | 49150 | 49150 | 49200 | 49150 | 1113 |
| 410 | 20231227 | 121300 | 17488107400 | 49200 | 49200 | 49200 | 49150 | 1210 |
| 411 | 20231227 | 121200 | 17428590050 | 49200 | 49150 | 49200 | 49150 | 512 |
| 412 | 20231227 | 121100 | 17403421200 | 49150 | 49150 | 49200 | 49150 | 767 |
| 413 | 20231227 | 121000 | 17365701350 | 49200 | 49150 | 49200 | 49150 | 778 |
| 414 | 20231227 | 120900 | 17327439150 | 49150 | 49150 | 49200 | 49150 | 789 |
| 415 | 20231227 | 120800 | 17288655950 | 49200 | 49200 | 49200 | 49150 | 992 |
| 416 | 20231227 | 120700 | 17239883100 | 49200 | 49150 | 49200 | 49150 | 926 |
| 417 | 20231227 | 120600 | 17194336150 | 49150 | 49150 | 49200 | 49150 | 1320 |
| 418 | 20231227 | 120500 | 17129449750 | 49150 | 49200 | 49200 | 49150 | 1973 |
| 419 | 20231227 | 120400 | 17032459850 | 49150 | 49200 | 49200 | 49150 | 1337 |
| 420 | 20231227 | 120300 | 16966718000 | 49200 | 49200 | 49200 | 49150 | 707 |
| 421 | 20231227 | 120200 | 16931963650 | 49200 | 49150 | 49200 | 49150 | 1802 |
| 422 | 20231227 | 120100 | 16843347450 | 49200 | 49200 | 49200 | 49150 | 1212 |
| 423 | 20231227 | 120000 | 16783746200 | 49150 | 49200 | 49200 | 49150 | 883 |
| 424 | 20231227 | 115900 | 16740336100 | 49200 | 49200 | 49200 | 49150 | 1256 |
| 425 | 20231227 | 115800 | 16678585300 | 49150 | 49150 | 49200 | 49150 | 1213 |
| 426 | 20231227 | 115700 | 16618948650 | 49200 | 49150 | 49200 | 49150 | 1027 |
| 427 | 20231227 | 115600 | 16568450900 | 49150 | 49150 | 49200 | 49150 | 735 |
| 428 | 20231227 | 115500 | 16532308350 | 49200 | 49200 | 49200 | 49150 | 608 |
| 429 | 20231227 | 115400 | 16502411900 | 49150 | 49200 | 49200 | 49150 | 1510 |
| 430 | 20231227 | 115300 | 16428180350 | 49200 | 49200 | 49200 | 49150 | 922 |
| 431 | 20231227 | 115200 | 16382841700 | 49150 | 49150 | 49200 | 49150 | 408 |
| 432 | 20231227 | 115100 | 16362774300 | 49150 | 49150 | 49200 | 49150 | 1349 |
| 433 | 20231227 | 115000 | 16296456850 | 49150 | 49150 | 49200 | 49150 | 858 |
| 434 | 20231227 | 114900 | 16254266350 | 49150 | 49150 | 49200 | 49150 | 400 |
| 435 | 20231227 | 114800 | 16234593350 | 49150 | 49150 | 49200 | 49150 | 1092 |
| 436 | 20231227 | 114700 | 16180906650 | 49150 | 49150 | 49200 | 49150 | 531 |
| 437 | 20231227 | 114600 | 16154782950 | 49150 | 49200 | 49200 | 49150 | 1429 |
| 438 | 20231227 | 114500 | 16084506650 | 49200 | 49200 | 49200 | 49150 | 1047 |
| 439 | 20231227 | 114400 | 16033019600 | 49200 | 49200 | 49200 | 49150 | 697 |
| 440 | 20231227 | 114300 | 15998742400 | 49150 | 49200 | 49200 | 49150 | 723 |
| 441 | 20231227 | 114200 | 15963189500 | 49150 | 49200 | 49200 | 49150 | 646 |
| 442 | 20231227 | 114100 | 15931424850 | 49150 | 49150 | 49200 | 49150 | 865 |
| 443 | 20231227 | 114000 | 15888895500 | 49150 | 49150 | 49200 | 49150 | 749 |
| 444 | 20231227 | 113900 | 15852066350 | 49200 | 49150 | 49200 | 49150 | 638 |
| 445 | 20231227 | 113800 | 15820692050 | 49200 | 49150 | 49200 | 49150 | 556 |
| 446 | 20231227 | 113700 | 15793349500 | 49150 | 49150 | 49200 | 49150 | 1087 |
| 447 | 20231227 | 113600 | 15739918550 | 49200 | 49150 | 49200 | 49150 | 630 |
| 448 | 20231227 | 113500 | 15708930600 | 49150 | 49200 | 49200 | 49150 | 780 |
| 449 | 20231227 | 113400 | 15670578450 | 49150 | 49200 | 49200 | 49150 | 202 |
| 450 | 20231227 | 113300 | 15660642150 | 49200 | 49200 | 49200 | 49150 | 981 |
| 451 | 20231227 | 113200 | 15612401000 | 49200 | 49150 | 49200 | 49150 | 394 |
| 452 | 20231227 | 113100 | 15593032950 | 49200 | 49200 | 49200 | 49150 | 598 |
| 453 | 20231227 | 113000 | 15563621650 | 49200 | 49200 | 49200 | 49150 | 5899 |
| 454 | 20231227 | 112900 | 15273654150 | 49150 | 49150 | 49200 | 49150 | 418 |
| 455 | 20231227 | 112800 | 15253103200 | 49150 | 49200 | 49200 | 49150 | 1338 |
| 456 | 20231227 | 112700 | 15187288200 | 49200 | 49150 | 49200 | 49150 | 875 |
| 457 | 20231227 | 112600 | 15144255100 | 49150 | 49200 | 49200 | 49150 | 293 |
| 458 | 20231227 | 112500 | 15129851550 | 49200 | 49150 | 49200 | 49150 | 851 |
| 459 | 20231227 | 112400 | 15087995750 | 49200 | 49150 | 49200 | 49150 | 1011 |
| 460 | 20231227 | 112300 | 15038280750 | 49150 | 49200 | 49200 | 49150 | 414 |
| 461 | 20231227 | 112200 | 15017917900 | 49200 | 49150 | 49200 | 49150 | 922 |
| 462 | 20231227 | 112100 | 14972577800 | 49150 | 49150 | 49200 | 49150 | 991 |
| 463 | 20231227 | 112000 | 14923845650 | 49200 | 49200 | 49250 | 49150 | 13029 |
| 464 | 20231227 | 111900 | 14282816400 | 49250 | 49200 | 49250 | 49200 | 1184 |
| 465 | 20231227 | 111800 | 14224543650 | 49250 | 49200 | 49250 | 49200 | 1244 |
| 466 | 20231227 | 111700 | 14163305800 | 49250 | 49250 | 49250 | 49200 | 686 |
| 467 | 20231227 | 111600 | 14129544450 | 49250 | 49250 | 49250 | 49200 | 859 |
| 468 | 20231227 | 111500 | 14087254200 | 49250 | 49250 | 49250 | 49200 | 1210 |
| 469 | 20231227 | 111400 | 14027672750 | 49250 | 49250 | 49250 | 49200 | 438 |
| 470 | 20231227 | 111300 | 14006115650 | 49200 | 49250 | 49250 | 49200 | 877 |
| 471 | 20231227 | 111200 | 13962936900 | 49250 | 49250 | 49300 | 49200 | 2921 |
| 472 | 20231227 | 111100 | 13819027000 | 49250 | 49200 | 49300 | 49200 | 1203 |
| 473 | 20231227 | 111000 | 13759793300 | 49250 | 49200 | 49250 | 49200 | 1330 |
| 474 | 20231227 | 110900 | 13694305050 | 49250 | 49250 | 49250 | 49200 | 825 |
| 475 | 20231227 | 110800 | 13653686800 | 49250 | 49250 | 49250 | 49200 | 1060 |
| 476 | 20231227 | 110700 | 13601523300 | 49250 | 49200 | 49250 | 49200 | 428 |
| 477 | 20231227 | 110600 | 13580447600 | 49250 | 49250 | 49250 | 49200 | 994 |
| 478 | 20231227 | 110500 | 13531517450 | 49250 | 49200 | 49250 | 49200 | 564 |
| 479 | 20231227 | 110400 | 13503741900 | 49250 | 49250 | 49250 | 49200 | 1212 |
| 480 | 20231227 | 110300 | 13444080100 | 49250 | 49200 | 49250 | 49200 | 798 |
| 481 | 20231227 | 110200 | 13404801450 | 49250 | 49250 | 49250 | 49200 | 396 |
| 482 | 20231227 | 110100 | 13385301800 | 49200 | 49200 | 49250 | 49200 | 1195 |
| 483 | 20231227 | 110000 | 13326492300 | 49200 | 49250 | 49250 | 49200 | 397 |
| 484 | 20231227 | 105900 | 13306951100 | 49250 | 49200 | 49250 | 49200 | 1769 |
| 485 | 20231227 | 105800 | 13219837850 | 49250 | 49250 | 49300 | 49200 | 3611 |
| 486 | 20231227 | 105700 | 13041984700 | 49300 | 49250 | 49300 | 49250 | 641 |
| 487 | 20231227 | 105600 | 13010413850 | 49300 | 49250 | 49300 | 49250 | 958 |
| 488 | 20231227 | 105500 | 12963187050 | 49250 | 49250 | 49300 | 49250 | 647 |
| 489 | 20231227 | 105400 | 12931309700 | 49250 | 49300 | 49300 | 49250 | 1337 |
| 490 | 20231227 | 105300 | 12865460850 | 49250 | 49250 | 49300 | 49250 | 1051 |
| 491 | 20231227 | 105200 | 12813670950 | 49250 | 49250 | 49300 | 49250 | 573 |
| 492 | 20231227 | 105100 | 12785435600 | 49300 | 49250 | 49300 | 49250 | 424 |
| 493 | 20231227 | 105000 | 12764550000 | 49300 | 49250 | 49300 | 49250 | 815 |
| 494 | 20231227 | 104900 | 12724383600 | 49300 | 49250 | 49300 | 49200 | 2557 |
| 495 | 20231227 | 104800 | 12598429300 | 49250 | 49250 | 49300 | 49250 | 454 |
| 496 | 20231227 | 104700 | 12576067950 | 49300 | 49250 | 49300 | 49250 | 3149 |
| 497 | 20231227 | 104600 | 12420966850 | 49250 | 49300 | 49300 | 49250 | 794 |
| 498 | 20231227 | 104500 | 12381849900 | 49250 | 49250 | 49300 | 49250 | 1945 |
| 499 | 20231227 | 104400 | 12286041850 | 49300 | 49300 | 49300 | 49250 | 976 |
| 500 | 20231227 | 104300 | 12237936200 | 49300 | 49300 | 49300 | 49250 | 1021 |
| 501 | 20231227 | 104200 | 12187613800 | 49250 | 49300 | 49300 | 49250 | 85 |
| 502 | 20231227 | 104100 | 12183425600 | 49250 | 49250 | 49300 | 49250 | 846 |
| 503 | 20231227 | 104000 | 12141729050 | 49300 | 49250 | 49300 | 49250 | 350 |
| 504 | 20231227 | 103900 | 12124479000 | 49250 | 49250 | 49250 | 49200 | 1015 |
| 505 | 20231227 | 103800 | 12074490750 | 49250 | 49250 | 49250 | 49200 | 593 |
| 506 | 20231227 | 103700 | 12045286550 | 49250 | 49250 | 49250 | 49200 | 1097 |
| 507 | 20231227 | 103600 | 11991277650 | 49200 | 49250 | 49250 | 49200 | 697 |
| 508 | 20231227 | 103500 | 11956950750 | 49250 | 49300 | 49300 | 49200 | 878 |
| 509 | 20231227 | 103400 | 11913722800 | 49250 | 49300 | 49300 | 49200 | 1308 |
| 510 | 20231227 | 103300 | 11849304700 | 49300 | 49250 | 49300 | 49200 | 792 |
| 511 | 20231227 | 103200 | 11810285750 | 49200 | 49250 | 49300 | 49200 | 1550 |
| 512 | 20231227 | 103100 | 11733953600 | 49250 | 49250 | 49250 | 49200 | 588 |
| 513 | 20231227 | 103000 | 11705002550 | 49250 | 49300 | 49300 | 49200 | 1047 |
| 514 | 20231227 | 102900 | 11653437700 | 49250 | 49200 | 49300 | 49200 | 773 |
| 515 | 20231227 | 102800 | 11615366450 | 49250 | 49250 | 49250 | 49200 | 985 |
| 516 | 20231227 | 102700 | 11566866350 | 49250 | 49200 | 49250 | 49200 | 567 |
| 517 | 20231227 | 102600 | 11538953450 | 49250 | 49300 | 49300 | 49250 | 2447 |
| 518 | 20231227 | 102500 | 11418411100 | 49300 | 49250 | 49300 | 49200 | 717 |
| 519 | 20231227 | 102400 | 11383106450 | 49250 | 49250 | 49250 | 49200 | 945 |
| 520 | 20231227 | 102300 | 11336565300 | 49250 | 49250 | 49250 | 49200 | 1097 |
| 521 | 20231227 | 102200 | 11282547550 | 49250 | 49300 | 49300 | 49200 | 3049 |
| 522 | 20231227 | 102100 | 11132383800 | 49300 | 49300 | 49300 | 49250 | 1471 |
| 523 | 20231227 | 102000 | 11059884950 | 49300 | 49300 | 49300 | 49250 | 399 |
| 524 | 20231227 | 101900 | 11040216000 | 49300 | 49250 | 49300 | 49200 | 1715 |
| 525 | 20231227 | 101800 | 10955756150 | 49250 | 49250 | 49250 | 49200 | 786 |
| 526 | 20231227 | 101700 | 10917046150 | 49250 | 49300 | 49300 | 49200 | 839 |
| 527 | 20231227 | 101600 | 10875722200 | 49300 | 49250 | 49300 | 49250 | 2663 |
| 528 | 20231227 | 101500 | 10744470300 | 49300 | 49250 | 49300 | 49250 | 546 |
| 529 | 20231227 | 101400 | 10717555150 | 49250 | 49250 | 49300 | 49200 | 2203 |
| 530 | 20231227 | 101300 | 10609016950 | 49200 | 49200 | 49250 | 49200 | 834 |
| 531 | 20231227 | 101200 | 10567950400 | 49250 | 49250 | 49250 | 49200 | 1841 |
| 532 | 20231227 | 101100 | 10477295700 | 49250 | 49300 | 49300 | 49250 | 2318 |
| 533 | 20231227 | 101000 | 10363129400 | 49300 | 49250 | 49300 | 49250 | 2897 |
| 534 | 20231227 | 100900 | 10220421500 | 49250 | 49250 | 49250 | 49200 | 1318 |
| 535 | 20231227 | 100800 | 10155518500 | 49200 | 49250 | 49250 | 49200 | 1669 |
| 536 | 20231227 | 100700 | 10073352400 | 49250 | 49250 | 49250 | 49200 | 1187 |
| 537 | 20231227 | 100600 | 10014902700 | 49250 | 49250 | 49250 | 49200 | 1113 |
| 538 | 20231227 | 100500 | 9960096950 | 49250 | 49250 | 49250 | 49200 | 735 |
| 539 | 20231227 | 100400 | 9923911150 | 49250 | 49250 | 49250 | 49200 | 718 |
| 540 | 20231227 | 100300 | 9888549750 | 49250 | 49250 | 49250 | 49200 | 1883 |
| 541 | 20231227 | 100200 | 9795822000 | 49250 | 49250 | 49250 | 49250 | 1118 |
| 542 | 20231227 | 100100 | 9740760500 | 49250 | 49250 | 49250 | 49200 | 1003 |
| 543 | 20231227 | 100000 | 9691376850 | 49250 | 49250 | 49250 | 49200 | 571 |
| 544 | 20231227 | 095900 | 9663255700 | 49250 | 49250 | 49250 | 49200 | 470 |
| 545 | 20231227 | 095800 | 9640118000 | 49250 | 49200 | 49250 | 49200 | 542 |
| 546 | 20231227 | 095700 | 9613427700 | 49200 | 49250 | 49250 | 49200 | 718 |
| 547 | 20231227 | 095600 | 9578075900 | 49250 | 49250 | 49250 | 49200 | 3798 |
| 548 | 20231227 | 095500 | 9391144700 | 49250 | 49250 | 49250 | 49200 | 1195 |
| 549 | 20231227 | 095400 | 9332291700 | 49250 | 49250 | 49250 | 49200 | 1144 |
| 550 | 20231227 | 095300 | 9275980750 | 49250 | 49250 | 49250 | 49200 | 1146 |
| 551 | 20231227 | 095200 | 9219541850 | 49250 | 49250 | 49250 | 49200 | 495 |
| 552 | 20231227 | 095100 | 9195180300 | 49250 | 49250 | 49250 | 49200 | 1625 |
| 553 | 20231227 | 095000 | 9115150550 | 49250 | 49250 | 49250 | 49200 | 405 |
| 554 | 20231227 | 094900 | 9095216750 | 49250 | 49200 | 49250 | 49200 | 431 |
| 555 | 20231227 | 094800 | 9073990900 | 49250 | 49250 | 49250 | 49200 | 347 |
| 556 | 20231227 | 094700 | 9056911750 | 49250 | 49250 | 49250 | 49200 | 655 |
| 557 | 20231227 | 094600 | 9024663850 | 49250 | 49250 | 49250 | 49250 | 643 |
| 558 | 20231227 | 094500 | 8992996100 | 49250 | 49250 | 49250 | 49200 | 1485 |
| 559 | 20231227 | 094400 | 8919872550 | 49250 | 49250 | 49250 | 49200 | 498 |
| 560 | 20231227 | 094300 | 8895352200 | 49250 | 49200 | 49250 | 49150 | 1007 |
| 561 | 20231227 | 094200 | 8845818850 | 49200 | 49150 | 49200 | 49100 | 2820 |
| 562 | 20231227 | 094100 | 8707177850 | 49150 | 49150 | 49200 | 49150 | 5268 |
| 563 | 20231227 | 094000 | 8448250750 | 49200 | 49150 | 49200 | 49100 | 21254 |
| 564 | 20231227 | 093900 | 7403729300 | 49150 | 49250 | 49250 | 49150 | 5285 |
| 565 | 20231227 | 093800 | 7143729100 | 49250 | 49200 | 49250 | 49200 | 445 |
| 566 | 20231227 | 093700 | 7121825150 | 49250 | 49200 | 49250 | 49150 | 1681 |
| 567 | 20231227 | 093600 | 7039119200 | 49200 | 49200 | 49200 | 49150 | 746 |
| 568 | 20231227 | 093500 | 7002425500 | 49200 | 49250 | 49250 | 49150 | 17633 |
| 569 | 20231227 | 093400 | 6134370950 | 49250 | 49250 | 49250 | 49200 | 600 |
| 570 | 20231227 | 093300 | 6104832100 | 49250 | 49200 | 49250 | 49150 | 2376 |
| 571 | 20231227 | 093200 | 5987923200 | 49200 | 49200 | 49200 | 49150 | 2055 |
| 572 | 20231227 | 093100 | 5886860500 | 49200 | 49200 | 49200 | 49150 | 1594 |
| 573 | 20231227 | 093000 | 5808435850 | 49200 | 49200 | 49200 | 49150 | 770 |
| 574 | 20231227 | 092900 | 5770562500 | 49200 | 49200 | 49200 | 49150 | 454 |
| 575 | 20231227 | 092800 | 5748226800 | 49200 | 49200 | 49250 | 49150 | 3255 |
| 576 | 20231227 | 092700 | 5588080550 | 49250 | 49200 | 49250 | 49150 | 1098 |
| 577 | 20231227 | 092600 | 5534066600 | 49200 | 49150 | 49200 | 49150 | 3492 |
| 578 | 20231227 | 092500 | 5362290950 | 49200 | 49200 | 49200 | 49150 | 1853 |
| 579 | 20231227 | 092400 | 5271138300 | 49200 | 49150 | 49200 | 49150 | 684 |
| 580 | 20231227 | 092300 | 5237488450 | 49200 | 49200 | 49200 | 49150 | 1817 |
| 581 | 20231227 | 092200 | 5148107350 | 49200 | 49200 | 49200 | 49150 | 422 |
| 582 | 20231227 | 092100 | 5127348550 | 49200 | 49200 | 49200 | 49150 | 1070 |
| 583 | 20231227 | 092000 | 5074714550 | 49200 | 49200 | 49250 | 49150 | 14287 |
| 584 | 20231227 | 091900 | 4371855350 | 49250 | 49250 | 49250 | 49200 | 1708 |
| 585 | 20231227 | 091800 | 4287807700 | 49250 | 49250 | 49250 | 49200 | 2021 |
| 586 | 20231227 | 091700 | 4188298550 | 49250 | 49250 | 49250 | 49200 | 1303 |
| 587 | 20231227 | 091600 | 4124126150 | 49250 | 49250 | 49300 | 49250 | 7789 |
| 588 | 20231227 | 091500 | 3740481400 | 49250 | 49300 | 49300 | 49250 | 694 |
| 589 | 20231227 | 091400 | 3706268400 | 49300 | 49300 | 49300 | 49250 | 1193 |
| 590 | 20231227 | 091300 | 3647464450 | 49300 | 49300 | 49300 | 49250 | 2465 |
| 591 | 20231227 | 091200 | 3525997100 | 49300 | 49350 | 49350 | 49250 | 2984 |
| 592 | 20231227 | 091100 | 3378917100 | 49350 | 49250 | 49350 | 49250 | 2224 |
| 593 | 20231227 | 091000 | 3269257950 | 49300 | 49300 | 49350 | 49250 | 4113 |
| 594 | 20231227 | 090900 | 3066482400 | 49350 | 49300 | 49350 | 49250 | 2823 |
| 595 | 20231227 | 090800 | 2927307750 | 49300 | 49300 | 49300 | 49250 | 5248 |
| 596 | 20231227 | 090700 | 2668610100 | 49300 | 49300 | 49300 | 49250 | 4823 |
| 597 | 20231227 | 090600 | 2430995200 | 49300 | 49300 | 49300 | 49250 | 3030 |
| 598 | 20231227 | 090500 | 2281624050 | 49300 | 49250 | 49300 | 49200 | 2134 |
| 599 | 20231227 | 090400 | 2176539650 | 49250 | 49300 | 49300 | 49200 | 4634 |
| 600 | 20231227 | 090300 | 1948233650 | 49300 | 49200 | 49300 | 49200 | 2156 |
| 601 | 20231227 | 090200 | 1842047900 | 49200 | 49200 | 49250 | 49100 | 6828 |
| 602 | 20231227 | 090100 | 1506389850 | 49200 | 49300 | 49300 | 49150 | 13024 |
| 603 | 20231227 | 090000 | 865365600 | 49300 | 49250 | 49300 | 49200 | 17571 |