32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 17061 |
| 3 | 20240821 | 190100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240821 | 190000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240821 | 185900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240821 | 185800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240821 | 185700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240821 | 185600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240821 | 185500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240821 | 185400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240821 | 185300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240821 | 185200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240821 | 185100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240821 | 185000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240821 | 184900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240821 | 184800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240821 | 184700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240821 | 184600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240821 | 184500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240821 | 184400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240821 | 184300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240821 | 184200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240821 | 184100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240821 | 184000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240821 | 183900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240821 | 183800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240821 | 183700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240821 | 183600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240821 | 183500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240821 | 183400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240821 | 183300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240821 | 183200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 17061 |
| 33 | 20240821 | 183100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240821 | 183000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240821 | 182900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240821 | 182800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240821 | 182700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240821 | 182600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240821 | 182500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240821 | 182400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240821 | 182300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240821 | 182200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240821 | 182100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240821 | 182000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240821 | 181900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240821 | 181800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240821 | 181700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240821 | 181600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240821 | 181500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240821 | 181400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240821 | 181300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240821 | 181200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240821 | 181100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240821 | 181000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240821 | 180900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240821 | 180800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240821 | 180700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240821 | 180600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240821 | 180500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240821 | 180400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240821 | 180300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240821 | 180200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 17061 |
| 63 | 20240821 | 180100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240821 | 180000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240821 | 175900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240821 | 175800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240821 | 175700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240821 | 175600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240821 | 175500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240821 | 175400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240821 | 175300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240821 | 175200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240821 | 175100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240821 | 175000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240821 | 174900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240821 | 174800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240821 | 174700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240821 | 174600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240821 | 174500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240821 | 174400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240821 | 174300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240821 | 174200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240821 | 174100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240821 | 174000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240821 | 173900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240821 | 173800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240821 | 173700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240821 | 173600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240821 | 173500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240821 | 173400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240821 | 173300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240821 | 173200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 17061 |
| 93 | 20240821 | 173100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240821 | 173000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240821 | 172900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240821 | 172800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240821 | 172700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240821 | 172600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240821 | 172500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240821 | 172400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240821 | 172300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240821 | 172200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240821 | 172100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240821 | 172000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240821 | 171900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240821 | 171800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240821 | 171700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240821 | 171600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240821 | 171500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240821 | 171400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240821 | 171300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240821 | 171200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240821 | 171100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240821 | 171000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240821 | 170900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240821 | 170800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240821 | 170700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240821 | 170600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240821 | 170500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240821 | 170400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240821 | 170300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240821 | 170200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 17061 |
| 123 | 20240821 | 170100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240821 | 170000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240821 | 165900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240821 | 165800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240821 | 165700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240821 | 165600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240821 | 165500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240821 | 165400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240821 | 165300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240821 | 165200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240821 | 165100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240821 | 165000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240821 | 164900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240821 | 164800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240821 | 164700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240821 | 164600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240821 | 164500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240821 | 164400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240821 | 164300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240821 | 164200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240821 | 164100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240821 | 164000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240821 | 163900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240821 | 163800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240821 | 163700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240821 | 163600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240821 | 163500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240821 | 163400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240821 | 163300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240821 | 163200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 17061 |
| 153 | 20240821 | 163100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240821 | 163000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240821 | 162900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240821 | 162800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240821 | 162700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240821 | 162600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240821 | 162500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240821 | 162400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240821 | 162300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240821 | 162200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240821 | 162100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240821 | 162000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240821 | 161900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240821 | 161800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240821 | 161700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240821 | 161600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240821 | 161500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240821 | 161400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240821 | 161300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240821 | 161200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240821 | 161100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240821 | 161000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240821 | 160900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240821 | 160800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240821 | 160700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240821 | 160600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240821 | 160500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240821 | 160400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240821 | 160300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240821 | 160200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 17061 |
| 183 | 20240821 | 160100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240821 | 160000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240821 | 155900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240821 | 155800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240821 | 155700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240821 | 155600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240821 | 155500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240821 | 155400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240821 | 155300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240821 | 155200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240821 | 155100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240821 | 155000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240821 | 154900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240821 | 154800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240821 | 154700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240821 | 154600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240821 | 154500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240821 | 154400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240821 | 154300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240821 | 154200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240821 | 154100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240821 | 154000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240821 | 153900 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240821 | 153800 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240821 | 153700 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240821 | 153600 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240821 | 153500 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240821 | 153400 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240821 | 153300 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240821 | 153200 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 17061 |
| 213 | 20240821 | 153100 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240821 | 153000 | 14326039000 | 55200 | 55200 | 55200 | 55200 | 17061 |
| 215 | 20240821 | 152900 | 13384271800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240821 | 152800 | 13384271800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240821 | 152700 | 13384271800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240821 | 152600 | 13384271800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240821 | 152500 | 13384271800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240821 | 152400 | 13384271800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240821 | 152300 | 13384271800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240821 | 152200 | 13384271800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240821 | 152100 | 13384271800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240821 | 152000 | 13384271800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240821 | 151900 | 13384271800 | 55200 | 55200 | 55200 | 55100 | 1655 |
| 226 | 20240821 | 151800 | 13293071300 | 55100 | 55100 | 55200 | 55100 | 3248 |
| 227 | 20240821 | 151700 | 13114060600 | 55200 | 55200 | 55200 | 55100 | 271 |
| 228 | 20240821 | 151600 | 13099108800 | 55100 | 55200 | 55200 | 55100 | 192 |
| 229 | 20240821 | 151500 | 13088510700 | 55200 | 55200 | 55200 | 55100 | 154 |
| 230 | 20240821 | 151400 | 13080013300 | 55200 | 55200 | 55200 | 55100 | 100 |
| 231 | 20240821 | 151300 | 13074493600 | 55100 | 55200 | 55200 | 55100 | 430 |
| 232 | 20240821 | 151200 | 13050787200 | 55200 | 55300 | 55300 | 55100 | 5599 |
| 233 | 20240821 | 151100 | 12741794300 | 55300 | 55300 | 55300 | 55200 | 419 |
| 234 | 20240821 | 151000 | 12718639000 | 55300 | 55300 | 55300 | 55200 | 310 |
| 235 | 20240821 | 150900 | 12701502600 | 55300 | 55300 | 55300 | 55200 | 213 |
| 236 | 20240821 | 150800 | 12689727800 | 55200 | 55300 | 55300 | 55200 | 675 |
| 237 | 20240821 | 150700 | 12652448500 | 55300 | 55200 | 55300 | 55200 | 339 |
| 238 | 20240821 | 150600 | 12633716500 | 55200 | 55200 | 55300 | 55200 | 193 |
| 239 | 20240821 | 150500 | 12623045600 | 55300 | 55300 | 55300 | 55200 | 664 |
| 240 | 20240821 | 150400 | 12586386800 | 55300 | 55300 | 55300 | 55200 | 161 |
| 241 | 20240821 | 150300 | 12577484700 | 55300 | 55300 | 55300 | 55200 | 106 |
| 242 | 20240821 | 150200 | 12571625700 | 55300 | 55300 | 55300 | 55200 | 74 |
| 243 | 20240821 | 150100 | 12567534000 | 55300 | 55200 | 55300 | 55100 | 1961 |
| 244 | 20240821 | 150000 | 12459299500 | 55100 | 55200 | 55300 | 55100 | 6533 |
| 245 | 20240821 | 145900 | 12098758100 | 55300 | 55300 | 55300 | 55200 | 626 |
| 246 | 20240821 | 145800 | 12064184500 | 55300 | 55200 | 55300 | 55200 | 810 |
| 247 | 20240821 | 145700 | 12019451200 | 55300 | 55300 | 55300 | 55200 | 172 |
| 248 | 20240821 | 145600 | 12009940200 | 55300 | 55300 | 55300 | 55200 | 1302 |
| 249 | 20240821 | 145500 | 11938031500 | 55300 | 55300 | 55300 | 55200 | 315 |
| 250 | 20240821 | 145400 | 11920635100 | 55300 | 55300 | 55300 | 55200 | 237 |
| 251 | 20240821 | 145300 | 11907531700 | 55200 | 55300 | 55300 | 55200 | 339 |
| 252 | 20240821 | 145200 | 11888803700 | 55300 | 55300 | 55300 | 55200 | 368 |
| 253 | 20240821 | 145100 | 11868476300 | 55300 | 55300 | 55300 | 55200 | 922 |
| 254 | 20240821 | 145000 | 11817553500 | 55300 | 55300 | 55300 | 55200 | 277 |
| 255 | 20240821 | 144900 | 11802243800 | 55300 | 55300 | 55300 | 55200 | 908 |
| 256 | 20240821 | 144800 | 11752091100 | 55300 | 55200 | 55300 | 55200 | 1712 |
| 257 | 20240821 | 144700 | 11657549500 | 55300 | 55300 | 55300 | 55200 | 201 |
| 258 | 20240821 | 144600 | 11646434800 | 55300 | 55200 | 55300 | 55200 | 565 |
| 259 | 20240821 | 144500 | 11615214300 | 55300 | 55200 | 55300 | 55200 | 500 |
| 260 | 20240821 | 144400 | 11587565600 | 55300 | 55300 | 55300 | 55200 | 317 |
| 261 | 20240821 | 144300 | 11570036200 | 55300 | 55300 | 55300 | 55200 | 353 |
| 262 | 20240821 | 144200 | 11550531900 | 55300 | 55300 | 55300 | 55200 | 129 |
| 263 | 20240821 | 144100 | 11543399400 | 55300 | 55300 | 55300 | 55200 | 264 |
| 264 | 20240821 | 144000 | 11528801500 | 55300 | 55300 | 55300 | 55200 | 352 |
| 265 | 20240821 | 143900 | 11509344300 | 55300 | 55300 | 55300 | 55200 | 346 |
| 266 | 20240821 | 143800 | 11490219900 | 55300 | 55300 | 55300 | 55200 | 231 |
| 267 | 20240821 | 143700 | 11477446400 | 55300 | 55300 | 55300 | 55200 | 149 |
| 268 | 20240821 | 143600 | 11469207200 | 55300 | 55300 | 55300 | 55200 | 275 |
| 269 | 20240821 | 143500 | 11454000000 | 55300 | 55300 | 55300 | 55200 | 142 |
| 270 | 20240821 | 143400 | 11446148300 | 55300 | 55300 | 55300 | 55200 | 377 |
| 271 | 20240821 | 143300 | 11425315800 | 55300 | 55200 | 55300 | 55200 | 106 |
| 272 | 20240821 | 143200 | 11419457700 | 55200 | 55200 | 55300 | 55100 | 5306 |
| 273 | 20240821 | 143100 | 11126564400 | 55100 | 55100 | 55200 | 55100 | 461 |
| 274 | 20240821 | 143000 | 11101117600 | 55200 | 55200 | 55200 | 55100 | 110 |
| 275 | 20240821 | 142900 | 11095045800 | 55200 | 55200 | 55200 | 55100 | 222 |
| 276 | 20240821 | 142800 | 11082792100 | 55200 | 55200 | 55200 | 55100 | 285 |
| 277 | 20240821 | 142700 | 11067060500 | 55200 | 55200 | 55200 | 55100 | 178 |
| 278 | 20240821 | 142600 | 11057235700 | 55200 | 55200 | 55200 | 55100 | 962 |
| 279 | 20240821 | 142500 | 11004137600 | 55200 | 55200 | 55200 | 55100 | 200 |
| 280 | 20240821 | 142400 | 10993097900 | 55200 | 55200 | 55200 | 55100 | 222 |
| 281 | 20240821 | 142300 | 10980843900 | 55200 | 55100 | 55200 | 55100 | 336 |
| 282 | 20240821 | 142200 | 10962298100 | 55100 | 55200 | 55200 | 55100 | 596 |
| 283 | 20240821 | 142100 | 10929411400 | 55200 | 55100 | 55200 | 55100 | 556 |
| 284 | 20240821 | 142000 | 10898739700 | 55200 | 55200 | 55200 | 55100 | 88 |
| 285 | 20240821 | 141900 | 10893882600 | 55200 | 55200 | 55200 | 55100 | 357 |
| 286 | 20240821 | 141800 | 10874183200 | 55200 | 55200 | 55200 | 55100 | 243 |
| 287 | 20240821 | 141700 | 10860770100 | 55200 | 55100 | 55200 | 55100 | 96 |
| 288 | 20240821 | 141600 | 10855472100 | 55100 | 55200 | 55200 | 55100 | 1037 |
| 289 | 20240821 | 141500 | 10798313100 | 55200 | 55200 | 55200 | 55100 | 329 |
| 290 | 20240821 | 141400 | 10780165300 | 55200 | 55100 | 55200 | 55100 | 213 |
| 291 | 20240821 | 141300 | 10768418000 | 55200 | 55200 | 55200 | 55100 | 309 |
| 292 | 20240821 | 141200 | 10751363600 | 55200 | 55200 | 55200 | 55100 | 271 |
| 293 | 20240821 | 141100 | 10736404500 | 55200 | 55100 | 55200 | 55100 | 361 |
| 294 | 20240821 | 141000 | 10716477700 | 55200 | 55200 | 55200 | 55100 | 354 |
| 295 | 20240821 | 140900 | 10696937400 | 55100 | 55200 | 55200 | 55100 | 283 |
| 296 | 20240821 | 140800 | 10681324400 | 55200 | 55100 | 55200 | 55100 | 166 |
| 297 | 20240821 | 140700 | 10672162100 | 55100 | 55200 | 55200 | 55100 | 165 |
| 298 | 20240821 | 140600 | 10663069300 | 55200 | 55100 | 55200 | 55100 | 185 |
| 299 | 20240821 | 140500 | 10652857500 | 55200 | 55100 | 55200 | 55100 | 157 |
| 300 | 20240821 | 140400 | 10644193500 | 55100 | 55200 | 55200 | 55100 | 1104 |
| 301 | 20240821 | 140300 | 10583342900 | 55200 | 55100 | 55200 | 55100 | 1001 |
| 302 | 20240821 | 140200 | 10528152800 | 55100 | 55200 | 55200 | 55100 | 226 |
| 303 | 20240821 | 140100 | 10515677900 | 55200 | 55100 | 55200 | 55100 | 28 |
| 304 | 20240821 | 140000 | 10514132800 | 55200 | 55200 | 55200 | 55100 | 323 |
| 305 | 20240821 | 135900 | 10496303800 | 55200 | 55200 | 55200 | 55100 | 207 |
| 306 | 20240821 | 135800 | 10484881800 | 55200 | 55200 | 55200 | 55100 | 207 |
| 307 | 20240821 | 135700 | 10473458200 | 55200 | 55100 | 55200 | 55100 | 211 |
| 308 | 20240821 | 135600 | 10461811300 | 55100 | 55200 | 55200 | 55100 | 222 |
| 309 | 20240821 | 135500 | 10449557000 | 55100 | 55100 | 55200 | 55100 | 108 |
| 310 | 20240821 | 135400 | 10443595900 | 55200 | 55200 | 55200 | 55100 | 179 |
| 311 | 20240821 | 135300 | 10433715400 | 55200 | 55200 | 55200 | 55100 | 137 |
| 312 | 20240821 | 135200 | 10426153200 | 55200 | 55200 | 55200 | 55100 | 243 |
| 313 | 20240821 | 135100 | 10412740800 | 55100 | 55100 | 55200 | 55100 | 167 |
| 314 | 20240821 | 135000 | 10403523900 | 55200 | 55200 | 55200 | 55100 | 1894 |
| 315 | 20240821 | 134900 | 10299011700 | 55200 | 55200 | 55200 | 55100 | 252 |
| 316 | 20240821 | 134800 | 10285106800 | 55100 | 55200 | 55200 | 55100 | 106 |
| 317 | 20240821 | 134700 | 10279255800 | 55200 | 55100 | 55200 | 55100 | 841 |
| 318 | 20240821 | 134600 | 10232847400 | 55200 | 55200 | 55200 | 55100 | 530 |
| 319 | 20240821 | 134500 | 10203592000 | 55200 | 55200 | 55200 | 55100 | 96 |
| 320 | 20240821 | 134400 | 10198292900 | 55200 | 55100 | 55200 | 55100 | 202 |
| 321 | 20240821 | 134300 | 10187142800 | 55100 | 55100 | 55200 | 55100 | 197 |
| 322 | 20240821 | 134200 | 10176269100 | 55100 | 55200 | 55200 | 55100 | 231 |
| 323 | 20240821 | 134100 | 10163518300 | 55200 | 55100 | 55200 | 55100 | 151 |
| 324 | 20240821 | 134000 | 10155183800 | 55200 | 55100 | 55200 | 55100 | 248 |
| 325 | 20240821 | 133900 | 10141499700 | 55200 | 55200 | 55200 | 55100 | 67 |
| 326 | 20240821 | 133800 | 10137801400 | 55200 | 55200 | 55200 | 55100 | 75 |
| 327 | 20240821 | 133700 | 10133661600 | 55200 | 55200 | 55200 | 55100 | 65 |
| 328 | 20240821 | 133600 | 10130074200 | 55200 | 55100 | 55200 | 55100 | 1069 |
| 329 | 20240821 | 133500 | 10071162200 | 55200 | 55200 | 55200 | 55100 | 219 |
| 330 | 20240821 | 133400 | 10059073900 | 55200 | 55100 | 55200 | 55100 | 90 |
| 331 | 20240821 | 133300 | 10054106500 | 55200 | 55100 | 55200 | 55100 | 135 |
| 332 | 20240821 | 133200 | 10046662000 | 55200 | 55300 | 55300 | 55100 | 1104 |
| 333 | 20240821 | 133100 | 9985718100 | 55300 | 55100 | 55300 | 55100 | 179 |
| 334 | 20240821 | 133000 | 9975836900 | 55200 | 55200 | 55200 | 55200 | 91 |
| 335 | 20240821 | 132900 | 9970813700 | 55200 | 55100 | 55200 | 55100 | 734 |
| 336 | 20240821 | 132800 | 9930297600 | 55200 | 55100 | 55200 | 55100 | 224 |
| 337 | 20240821 | 132700 | 9917932900 | 55200 | 55100 | 55200 | 55100 | 99 |
| 338 | 20240821 | 132600 | 9912471200 | 55100 | 55200 | 55200 | 55100 | 919 |
| 339 | 20240821 | 132500 | 9861742700 | 55200 | 55100 | 55200 | 55100 | 273 |
| 340 | 20240821 | 132400 | 9846690600 | 55200 | 55300 | 55300 | 55100 | 3244 |
| 341 | 20240821 | 132300 | 9667675500 | 55200 | 55300 | 55300 | 55200 | 42 |
| 342 | 20240821 | 132200 | 9665353600 | 55300 | 55300 | 55300 | 55200 | 150 |
| 343 | 20240821 | 132100 | 9657058700 | 55200 | 55300 | 55300 | 55200 | 194 |
| 344 | 20240821 | 132000 | 9646330900 | 55300 | 55300 | 55300 | 55200 | 209 |
| 345 | 20240821 | 131900 | 9634783300 | 55300 | 55200 | 55300 | 55200 | 118 |
| 346 | 20240821 | 131800 | 9628258300 | 55200 | 55300 | 55300 | 55200 | 97 |
| 347 | 20240821 | 131700 | 9622894800 | 55200 | 55100 | 55200 | 55100 | 451 |
| 348 | 20240821 | 131600 | 9598004300 | 55200 | 55200 | 55200 | 55100 | 765 |
| 349 | 20240821 | 131500 | 9555776800 | 55100 | 55200 | 55200 | 55100 | 144 |
| 350 | 20240821 | 131400 | 9547829400 | 55200 | 55200 | 55200 | 55100 | 81 |
| 351 | 20240821 | 131300 | 9543358300 | 55200 | 55200 | 55200 | 55100 | 262 |
| 352 | 20240821 | 131200 | 9528899800 | 55100 | 55200 | 55200 | 55100 | 94 |
| 353 | 20240821 | 131100 | 9523711300 | 55200 | 55200 | 55200 | 55100 | 217 |
| 354 | 20240821 | 131000 | 9511733300 | 55200 | 55200 | 55200 | 55100 | 214 |
| 355 | 20240821 | 130900 | 9499920700 | 55100 | 55200 | 55200 | 55100 | 139 |
| 356 | 20240821 | 130800 | 9492248200 | 55200 | 55100 | 55200 | 55100 | 275 |
| 357 | 20240821 | 130700 | 9477073400 | 55100 | 55100 | 55200 | 55100 | 405 |
| 358 | 20240821 | 130600 | 9454717700 | 55200 | 55100 | 55200 | 55100 | 109 |
| 359 | 20240821 | 130500 | 9448701100 | 55200 | 55200 | 55200 | 55100 | 252 |
| 360 | 20240821 | 130400 | 9434795700 | 55100 | 55200 | 55200 | 55100 | 106 |
| 361 | 20240821 | 130300 | 9428944600 | 55100 | 55200 | 55200 | 55100 | 229 |
| 362 | 20240821 | 130200 | 9416306300 | 55200 | 55200 | 55200 | 55100 | 89 |
| 363 | 20240821 | 130100 | 9411394300 | 55200 | 55100 | 55200 | 55100 | 212 |
| 364 | 20240821 | 130000 | 9399692000 | 55200 | 55200 | 55200 | 55100 | 174 |
| 365 | 20240821 | 125900 | 9390088000 | 55200 | 55200 | 55200 | 55100 | 217 |
| 366 | 20240821 | 125800 | 9378120000 | 55200 | 55200 | 55200 | 55100 | 288 |
| 367 | 20240821 | 125700 | 9362222500 | 55100 | 55200 | 55200 | 55100 | 36 |
| 368 | 20240821 | 125600 | 9360235800 | 55200 | 55200 | 55200 | 55100 | 182 |
| 369 | 20240821 | 125500 | 9350189600 | 55200 | 55100 | 55200 | 55100 | 83 |
| 370 | 20240821 | 125400 | 9345609400 | 55200 | 55200 | 55200 | 55100 | 255 |
| 371 | 20240821 | 125300 | 9331543800 | 55200 | 55200 | 55200 | 55100 | 113 |
| 372 | 20240821 | 125200 | 9325306300 | 55200 | 55200 | 55200 | 55100 | 204 |
| 373 | 20240821 | 125100 | 9314045800 | 55100 | 55100 | 55200 | 55100 | 288 |
| 374 | 20240821 | 125000 | 9298158000 | 55200 | 55200 | 55200 | 55100 | 224 |
| 375 | 20240821 | 124900 | 9285798000 | 55200 | 55200 | 55200 | 55100 | 160 |
| 376 | 20240821 | 124800 | 9276970200 | 55100 | 55200 | 55200 | 55100 | 172 |
| 377 | 20240821 | 124700 | 9267478600 | 55200 | 55200 | 55200 | 55100 | 118 |
| 378 | 20240821 | 124600 | 9260967800 | 55100 | 55200 | 55200 | 55100 | 332 |
| 379 | 20240821 | 124500 | 9242658900 | 55100 | 55200 | 55200 | 55100 | 105 |
| 380 | 20240821 | 124400 | 9236868200 | 55200 | 55100 | 55200 | 55100 | 230 |
| 381 | 20240821 | 124300 | 9224174500 | 55200 | 55200 | 55200 | 55100 | 82 |
| 382 | 20240821 | 124200 | 9219651900 | 55200 | 55200 | 55200 | 55100 | 253 |
| 383 | 20240821 | 124100 | 9205686700 | 55200 | 55200 | 55200 | 55100 | 149 |
| 384 | 20240821 | 124000 | 9197462000 | 55200 | 55200 | 55200 | 55100 | 271 |
| 385 | 20240821 | 123900 | 9182508400 | 55200 | 55200 | 55200 | 55100 | 237 |
| 386 | 20240821 | 123800 | 9169426200 | 55100 | 55200 | 55200 | 55100 | 202 |
| 387 | 20240821 | 123700 | 9158279600 | 55200 | 55200 | 55200 | 55100 | 357 |
| 388 | 20240821 | 123600 | 9138593200 | 55200 | 55200 | 55200 | 55100 | 188 |
| 389 | 20240821 | 123500 | 9128217900 | 55200 | 55200 | 55200 | 55200 | 189 |
| 390 | 20240821 | 123400 | 9117785100 | 55200 | 55200 | 55200 | 55100 | 322 |
| 391 | 20240821 | 123300 | 9100011100 | 55100 | 55200 | 55200 | 55100 | 61 |
| 392 | 20240821 | 123200 | 9096647200 | 55200 | 55200 | 55200 | 55100 | 198 |
| 393 | 20240821 | 123100 | 9085718500 | 55200 | 55200 | 55200 | 55200 | 82 |
| 394 | 20240821 | 123000 | 9081192100 | 55200 | 55200 | 55200 | 55100 | 815 |
| 395 | 20240821 | 122900 | 9036214900 | 55200 | 55200 | 55200 | 55100 | 485 |
| 396 | 20240821 | 122800 | 9009453000 | 55100 | 55100 | 55200 | 55100 | 504 |
| 397 | 20240821 | 122700 | 8981643400 | 55100 | 55200 | 55200 | 55100 | 121 |
| 398 | 20240821 | 122600 | 8974967200 | 55200 | 55200 | 55200 | 55100 | 363 |
| 399 | 20240821 | 122500 | 8954938600 | 55200 | 55100 | 55200 | 55100 | 121 |
| 400 | 20240821 | 122400 | 8948262300 | 55100 | 55100 | 55200 | 55100 | 407 |
| 401 | 20240821 | 122300 | 8925812000 | 55200 | 55200 | 55200 | 55100 | 7 |
| 402 | 20240821 | 122200 | 8925425700 | 55100 | 55200 | 55200 | 55100 | 135 |
| 403 | 20240821 | 122100 | 8917980600 | 55200 | 55200 | 55200 | 55100 | 265 |
| 404 | 20240821 | 122000 | 8903352800 | 55200 | 55200 | 55200 | 55200 | 54 |
| 405 | 20240821 | 121900 | 8900372000 | 55200 | 55200 | 55200 | 55200 | 350 |
| 406 | 20240821 | 121800 | 8881052000 | 55200 | 55200 | 55200 | 55200 | 389 |
| 407 | 20240821 | 121700 | 8859579200 | 55200 | 55200 | 55200 | 55100 | 57 |
| 408 | 20240821 | 121600 | 8856433000 | 55200 | 55200 | 55200 | 55100 | 87 |
| 409 | 20240821 | 121500 | 8851630700 | 55200 | 55200 | 55200 | 55200 | 73 |
| 410 | 20240821 | 121400 | 8847601100 | 55200 | 55100 | 55200 | 55100 | 115 |
| 411 | 20240821 | 121300 | 8841253500 | 55200 | 55200 | 55200 | 55200 | 68 |
| 412 | 20240821 | 121200 | 8837499900 | 55200 | 55200 | 55200 | 55200 | 36 |
| 413 | 20240821 | 121100 | 8835512700 | 55200 | 55200 | 55200 | 55100 | 304 |
| 414 | 20240821 | 121000 | 8818753100 | 55200 | 55200 | 55200 | 55100 | 55 |
| 415 | 20240821 | 120900 | 8815717400 | 55200 | 55200 | 55200 | 55200 | 119 |
| 416 | 20240821 | 120800 | 8809148600 | 55200 | 55200 | 55200 | 55200 | 86 |
| 417 | 20240821 | 120700 | 8804401400 | 55200 | 55200 | 55200 | 55100 | 88 |
| 418 | 20240821 | 120600 | 8799549800 | 55200 | 55200 | 55200 | 55100 | 671 |
| 419 | 20240821 | 120500 | 8762540800 | 55100 | 55200 | 55200 | 55100 | 841 |
| 420 | 20240821 | 120400 | 8716193700 | 55200 | 55200 | 55200 | 55100 | 108 |
| 421 | 20240821 | 120300 | 8710232900 | 55100 | 55200 | 55200 | 55100 | 90 |
| 422 | 20240821 | 120200 | 8705269000 | 55200 | 55100 | 55200 | 55100 | 99 |
| 423 | 20240821 | 120100 | 8699804600 | 55200 | 55100 | 55200 | 55100 | 80 |
| 424 | 20240821 | 120000 | 8695388800 | 55200 | 55200 | 55200 | 55200 | 894 |
| 425 | 20240821 | 115900 | 8646040000 | 55200 | 55200 | 55300 | 55100 | 132 |
| 426 | 20240821 | 115800 | 8638748800 | 55200 | 55200 | 55300 | 55200 | 1224 |
| 427 | 20240821 | 115700 | 8571178500 | 55200 | 55200 | 55300 | 55200 | 27 |
| 428 | 20240821 | 115600 | 8569685800 | 55200 | 55300 | 55300 | 55200 | 74 |
| 429 | 20240821 | 115500 | 8565595400 | 55200 | 55300 | 55300 | 55200 | 64 |
| 430 | 20240821 | 115400 | 8562062200 | 55200 | 55200 | 55300 | 55200 | 144 |
| 431 | 20240821 | 115300 | 8554108700 | 55300 | 55300 | 55300 | 55200 | 141 |
| 432 | 20240821 | 115200 | 8546311500 | 55300 | 55300 | 55300 | 55300 | 148 |
| 433 | 20240821 | 115100 | 8538127100 | 55200 | 55300 | 55300 | 55200 | 128 |
| 434 | 20240821 | 115000 | 8531049300 | 55200 | 55200 | 55300 | 55200 | 83 |
| 435 | 20240821 | 114900 | 8526462200 | 55300 | 55200 | 55300 | 55200 | 169 |
| 436 | 20240821 | 114800 | 8517129700 | 55200 | 55300 | 55300 | 55200 | 153 |
| 437 | 20240821 | 114700 | 8508679700 | 55300 | 55300 | 55300 | 55200 | 98 |
| 438 | 20240821 | 114600 | 8503261500 | 55300 | 55300 | 55300 | 55300 | 52 |
| 439 | 20240821 | 114500 | 8500385900 | 55300 | 55300 | 55300 | 55200 | 269 |
| 440 | 20240821 | 114400 | 8485526900 | 55200 | 55200 | 55300 | 55200 | 231 |
| 441 | 20240821 | 114300 | 8472771000 | 55300 | 55300 | 55300 | 55300 | 62 |
| 442 | 20240821 | 114200 | 8469342400 | 55300 | 55200 | 55300 | 55200 | 71 |
| 443 | 20240821 | 114100 | 8465418300 | 55300 | 55200 | 55300 | 55200 | 220 |
| 444 | 20240821 | 114000 | 8453272400 | 55300 | 55300 | 55300 | 55200 | 299 |
| 445 | 20240821 | 113900 | 8436758600 | 55300 | 55300 | 55300 | 55200 | 9 |
| 446 | 20240821 | 113800 | 8436261300 | 55300 | 55200 | 55300 | 55200 | 133 |
| 447 | 20240821 | 113700 | 8428912700 | 55200 | 55300 | 55300 | 55200 | 349 |
| 448 | 20240821 | 113600 | 8409646600 | 55300 | 55200 | 55300 | 55200 | 480 |
| 449 | 20240821 | 113500 | 8383142700 | 55200 | 55300 | 55300 | 55200 | 116 |
| 450 | 20240821 | 113400 | 8376738200 | 55200 | 55200 | 55300 | 55200 | 915 |
| 451 | 20240821 | 113300 | 8326224600 | 55200 | 55300 | 55300 | 55200 | 9 |
| 452 | 20240821 | 113200 | 8325727100 | 55300 | 55300 | 55300 | 55200 | 162 |
| 453 | 20240821 | 113100 | 8316777500 | 55300 | 55300 | 55300 | 55200 | 215 |
| 454 | 20240821 | 113000 | 8304908600 | 55200 | 55300 | 55300 | 55200 | 961 |
| 455 | 20240821 | 112900 | 8251855400 | 55300 | 55300 | 55300 | 55300 | 18 |
| 456 | 20240821 | 112800 | 8250860000 | 55300 | 55300 | 55300 | 55200 | 72 |
| 457 | 20240821 | 112700 | 8246881000 | 55300 | 55300 | 55300 | 55200 | 24 |
| 458 | 20240821 | 112600 | 8245553900 | 55300 | 55300 | 55300 | 55200 | 440 |
| 459 | 20240821 | 112500 | 8221259500 | 55200 | 55300 | 55300 | 55200 | 242 |
| 460 | 20240821 | 112400 | 8207877500 | 55300 | 55300 | 55300 | 55300 | 54 |
| 461 | 20240821 | 112300 | 8204891300 | 55300 | 55300 | 55300 | 55200 | 1243 |
| 462 | 20240821 | 112200 | 8136273300 | 55200 | 55200 | 55300 | 55200 | 88 |
| 463 | 20240821 | 112100 | 8131409000 | 55200 | 55300 | 55300 | 55200 | 227 |
| 464 | 20240821 | 112000 | 8118875600 | 55300 | 55300 | 55300 | 55200 | 238 |
| 465 | 20240821 | 111900 | 8105734200 | 55200 | 55300 | 55300 | 55200 | 95 |
| 466 | 20240821 | 111800 | 8100485400 | 55200 | 55300 | 55300 | 55200 | 176 |
| 467 | 20240821 | 111700 | 8090765600 | 55200 | 55300 | 55300 | 55200 | 18 |
| 468 | 20240821 | 111600 | 8089771600 | 55300 | 55200 | 55300 | 55200 | 67 |
| 469 | 20240821 | 111500 | 8086067700 | 55200 | 55200 | 55300 | 55200 | 294 |
| 470 | 20240821 | 111400 | 8069836900 | 55200 | 55200 | 55300 | 55200 | 119 |
| 471 | 20240821 | 111300 | 8063262300 | 55200 | 55200 | 55300 | 55200 | 180 |
| 472 | 20240821 | 111200 | 8053325700 | 55300 | 55300 | 55300 | 55200 | 183 |
| 473 | 20240821 | 111100 | 8043215700 | 55300 | 55300 | 55300 | 55200 | 58 |
| 474 | 20240821 | 111000 | 8040013800 | 55200 | 55200 | 55300 | 55100 | 2773 |
| 475 | 20240821 | 110900 | 7887194900 | 55300 | 55200 | 55300 | 55200 | 120 |
| 476 | 20240821 | 110800 | 7880566000 | 55200 | 55200 | 55300 | 55100 | 124 |
| 477 | 20240821 | 110700 | 7873718000 | 55200 | 55200 | 55300 | 55100 | 159 |
| 478 | 20240821 | 110600 | 7864944200 | 55300 | 55300 | 55300 | 55100 | 977 |
| 479 | 20240821 | 110500 | 7811007400 | 55300 | 55300 | 55300 | 55200 | 2630 |
| 480 | 20240821 | 110400 | 7665824400 | 55200 | 55300 | 55300 | 55200 | 870 |
| 481 | 20240821 | 110300 | 7617787000 | 55300 | 55300 | 55300 | 55200 | 139 |
| 482 | 20240821 | 110200 | 7610102100 | 55200 | 55300 | 55300 | 55200 | 168 |
| 483 | 20240821 | 110100 | 7600814300 | 55200 | 55200 | 55300 | 55200 | 1566 |
| 484 | 20240821 | 110000 | 7514238300 | 55300 | 55300 | 55300 | 55200 | 197 |
| 485 | 20240821 | 105900 | 7503355200 | 55300 | 55300 | 55300 | 55200 | 330 |
| 486 | 20240821 | 105800 | 7485106500 | 55200 | 55300 | 55300 | 55200 | 446 |
| 487 | 20240821 | 105700 | 7460456000 | 55300 | 55200 | 55300 | 55200 | 552 |
| 488 | 20240821 | 105600 | 7429950000 | 55300 | 55300 | 55300 | 55200 | 394 |
| 489 | 20240821 | 105500 | 7408169500 | 55300 | 55300 | 55300 | 55200 | 111 |
| 490 | 20240821 | 105400 | 7402031400 | 55300 | 55300 | 55300 | 55300 | 278 |
| 491 | 20240821 | 105300 | 7386658000 | 55300 | 55300 | 55300 | 55200 | 257 |
| 492 | 20240821 | 105200 | 7372450100 | 55300 | 55300 | 55300 | 55200 | 594 |
| 493 | 20240821 | 105100 | 7339625300 | 55300 | 55300 | 55300 | 55200 | 396 |
| 494 | 20240821 | 105000 | 7317733200 | 55400 | 55400 | 55400 | 55200 | 350 |
| 495 | 20240821 | 104900 | 7298374800 | 55400 | 55300 | 55400 | 55200 | 278 |
| 496 | 20240821 | 104800 | 7282986000 | 55300 | 55300 | 55400 | 55300 | 3982 |
| 497 | 20240821 | 104700 | 7062755500 | 55400 | 55400 | 55400 | 55300 | 620 |
| 498 | 20240821 | 104600 | 7028435400 | 55400 | 55400 | 55400 | 55300 | 363 |
| 499 | 20240821 | 104500 | 7008326000 | 55400 | 55400 | 55400 | 55300 | 157 |
| 500 | 20240821 | 104400 | 6999629400 | 55400 | 55400 | 55400 | 55300 | 939 |
| 501 | 20240821 | 104300 | 6947638100 | 55400 | 55400 | 55400 | 55300 | 436 |
| 502 | 20240821 | 104200 | 6923483900 | 55300 | 55400 | 55400 | 55300 | 731 |
| 503 | 20240821 | 104100 | 6882988300 | 55400 | 55400 | 55400 | 55300 | 515 |
| 504 | 20240821 | 104000 | 6854457400 | 55400 | 55300 | 55400 | 55300 | 1484 |
| 505 | 20240821 | 103900 | 6772367700 | 55400 | 55400 | 55400 | 55300 | 810 |
| 506 | 20240821 | 103800 | 6727519400 | 55400 | 55400 | 55400 | 55300 | 482 |
| 507 | 20240821 | 103700 | 6700817900 | 55300 | 55400 | 55400 | 55300 | 2341 |
| 508 | 20240821 | 103600 | 6571150100 | 55400 | 55400 | 55400 | 55300 | 1599 |
| 509 | 20240821 | 103500 | 6482684100 | 55400 | 55400 | 55400 | 55400 | 545 |
| 510 | 20240821 | 103400 | 6452491100 | 55400 | 55400 | 55400 | 55300 | 617 |
| 511 | 20240821 | 103300 | 6418320300 | 55400 | 55300 | 55400 | 55200 | 301 |
| 512 | 20240821 | 103200 | 6401670300 | 55300 | 55300 | 55400 | 55200 | 1013 |
| 513 | 20240821 | 103100 | 6345654000 | 55300 | 55300 | 55300 | 55200 | 2127 |
| 514 | 20240821 | 103000 | 6228031800 | 55300 | 55300 | 55300 | 55200 | 485 |
| 515 | 20240821 | 102900 | 6201212000 | 55300 | 55300 | 55300 | 55300 | 538 |
| 516 | 20240821 | 102800 | 6171460600 | 55300 | 55300 | 55300 | 55300 | 1061 |
| 517 | 20240821 | 102700 | 6112787300 | 55300 | 55300 | 55300 | 55200 | 13250 |
| 518 | 20240821 | 102600 | 5380062500 | 55300 | 55300 | 55300 | 55200 | 244 |
| 519 | 20240821 | 102500 | 5366570800 | 55300 | 55200 | 55300 | 55200 | 695 |
| 520 | 20240821 | 102400 | 5328162300 | 55200 | 55300 | 55300 | 55200 | 326 |
| 521 | 20240821 | 102300 | 5310136000 | 55300 | 55300 | 55300 | 55200 | 494 |
| 522 | 20240821 | 102200 | 5282827000 | 55300 | 55300 | 55300 | 55200 | 391 |
| 523 | 20240821 | 102100 | 5261204800 | 55300 | 55300 | 55300 | 55200 | 283 |
| 524 | 20240821 | 102000 | 5245555200 | 55300 | 55300 | 55300 | 55200 | 477 |
| 525 | 20240821 | 101900 | 5219185800 | 55300 | 55300 | 55300 | 55200 | 373 |
| 526 | 20240821 | 101800 | 5198562000 | 55300 | 55300 | 55300 | 55200 | 491 |
| 527 | 20240821 | 101700 | 5171414800 | 55300 | 55300 | 55300 | 55200 | 316 |
| 528 | 20240821 | 101600 | 5153940200 | 55300 | 55300 | 55300 | 55200 | 1150 |
| 529 | 20240821 | 101500 | 5090351300 | 55300 | 55300 | 55300 | 55200 | 777 |
| 530 | 20240821 | 101400 | 5047406300 | 55300 | 55300 | 55300 | 55200 | 362 |
| 531 | 20240821 | 101300 | 5027393100 | 55300 | 55200 | 55300 | 55200 | 431 |
| 532 | 20240821 | 101200 | 5003571300 | 55200 | 55300 | 55300 | 55200 | 1039 |
| 533 | 20240821 | 101100 | 4946174300 | 55300 | 55200 | 55300 | 55200 | 1067 |
| 534 | 20240821 | 101000 | 4887239900 | 55300 | 55300 | 55300 | 55200 | 305 |
| 535 | 20240821 | 100900 | 4870376400 | 55300 | 55300 | 55300 | 55200 | 1098 |
| 536 | 20240821 | 100800 | 4809729600 | 55300 | 55300 | 55300 | 55200 | 382 |
| 537 | 20240821 | 100700 | 4788613400 | 55300 | 55300 | 55300 | 55200 | 659 |
| 538 | 20240821 | 100600 | 4752201200 | 55200 | 55200 | 55300 | 55200 | 1037 |
| 539 | 20240821 | 100500 | 4694946000 | 55300 | 55300 | 55300 | 55200 | 502 |
| 540 | 20240821 | 100400 | 4667199300 | 55300 | 55300 | 55300 | 55200 | 1215 |
| 541 | 20240821 | 100300 | 4600093200 | 55300 | 55300 | 55300 | 55200 | 1415 |
| 542 | 20240821 | 100200 | 4521951700 | 55300 | 55300 | 55300 | 55200 | 188 |
| 543 | 20240821 | 100100 | 4511560500 | 55300 | 55200 | 55300 | 55200 | 337 |
| 544 | 20240821 | 100000 | 4492931400 | 55300 | 55300 | 55300 | 55200 | 593 |
| 545 | 20240821 | 095900 | 4460163000 | 55300 | 55200 | 55300 | 55200 | 574 |
| 546 | 20240821 | 095800 | 4428448500 | 55300 | 55200 | 55300 | 55200 | 436 |
| 547 | 20240821 | 095700 | 4404359200 | 55300 | 55200 | 55300 | 55200 | 399 |
| 548 | 20240821 | 095600 | 4382311600 | 55300 | 55200 | 55300 | 55200 | 594 |
| 549 | 20240821 | 095500 | 4349466000 | 55300 | 55300 | 55300 | 55200 | 303 |
| 550 | 20240821 | 095400 | 4332712300 | 55300 | 55300 | 55300 | 55100 | 1188 |
| 551 | 20240821 | 095300 | 4267093900 | 55300 | 55200 | 55300 | 55200 | 728 |
| 552 | 20240821 | 095200 | 4226881600 | 55200 | 55300 | 55300 | 55200 | 294 |
| 553 | 20240821 | 095100 | 4210638200 | 55300 | 55200 | 55300 | 55200 | 517 |
| 554 | 20240821 | 095000 | 4182074500 | 55300 | 55200 | 55300 | 55200 | 944 |
| 555 | 20240821 | 094900 | 4129932900 | 55300 | 55300 | 55300 | 55200 | 334 |
| 556 | 20240821 | 094800 | 4111465800 | 55300 | 55300 | 55300 | 55200 | 351 |
| 557 | 20240821 | 094700 | 4092062000 | 55300 | 55200 | 55300 | 55200 | 1224 |
| 558 | 20240821 | 094600 | 4024481600 | 55200 | 55300 | 55300 | 55200 | 2198 |
| 559 | 20240821 | 094500 | 3903114300 | 55200 | 55300 | 55300 | 55200 | 332 |
| 560 | 20240821 | 094400 | 3884755100 | 55300 | 55300 | 55300 | 55200 | 441 |
| 561 | 20240821 | 094300 | 3860367900 | 55300 | 55300 | 55300 | 55200 | 109 |
| 562 | 20240821 | 094200 | 3854344300 | 55200 | 55300 | 55300 | 55200 | 57 |
| 563 | 20240821 | 094100 | 3851192400 | 55300 | 55300 | 55300 | 55300 | 132 |
| 564 | 20240821 | 094000 | 3843892800 | 55300 | 55300 | 55300 | 55200 | 135 |
| 565 | 20240821 | 093900 | 3836431200 | 55300 | 55300 | 55300 | 55200 | 369 |
| 566 | 20240821 | 093800 | 3816046200 | 55300 | 55300 | 55300 | 55200 | 51 |
| 567 | 20240821 | 093700 | 3813226300 | 55300 | 55300 | 55300 | 55200 | 161 |
| 568 | 20240821 | 093600 | 3804326500 | 55300 | 55200 | 55300 | 55200 | 1662 |
| 569 | 20240821 | 093500 | 3712535200 | 55200 | 55100 | 55200 | 55100 | 3093 |
| 570 | 20240821 | 093400 | 3541821000 | 55100 | 55100 | 55200 | 55100 | 154 |
| 571 | 20240821 | 093300 | 3533322300 | 55100 | 55100 | 55200 | 55100 | 932 |
| 572 | 20240821 | 093200 | 3481898100 | 55100 | 55300 | 55300 | 55100 | 998 |
| 573 | 20240821 | 093100 | 3426808000 | 55200 | 55300 | 55300 | 55200 | 379 |
| 574 | 20240821 | 093000 | 3405859700 | 55200 | 55200 | 55300 | 55200 | 320 |
| 575 | 20240821 | 092900 | 3388189900 | 55200 | 55200 | 55300 | 55200 | 292 |
| 576 | 20240821 | 092800 | 3372071300 | 55200 | 55300 | 55300 | 55200 | 172 |
| 577 | 20240821 | 092700 | 3362574600 | 55300 | 55400 | 55400 | 55200 | 1269 |
| 578 | 20240821 | 092600 | 3292409200 | 55400 | 55400 | 55400 | 55300 | 954 |
| 579 | 20240821 | 092500 | 3239628500 | 55300 | 55400 | 55400 | 55300 | 559 |
| 580 | 20240821 | 092400 | 3208693000 | 55300 | 55300 | 55400 | 55300 | 675 |
| 581 | 20240821 | 092300 | 3171340500 | 55300 | 55400 | 55400 | 55300 | 839 |
| 582 | 20240821 | 092200 | 3124937400 | 55300 | 55400 | 55400 | 55300 | 357 |
| 583 | 20240821 | 092100 | 3105179700 | 55400 | 55400 | 55400 | 55300 | 465 |
| 584 | 20240821 | 092000 | 3079458200 | 55300 | 55400 | 55400 | 55300 | 1219 |
| 585 | 20240821 | 091900 | 3012015300 | 55300 | 55400 | 55400 | 55300 | 1222 |
| 586 | 20240821 | 091800 | 2944334400 | 55400 | 55300 | 55400 | 55300 | 2783 |
| 587 | 20240821 | 091700 | 2790325000 | 55300 | 55300 | 55300 | 55200 | 1175 |
| 588 | 20240821 | 091600 | 2725347600 | 55300 | 55300 | 55400 | 55200 | 725 |
| 589 | 20240821 | 091500 | 2685253900 | 55300 | 55200 | 55400 | 55100 | 18805 |
| 590 | 20240821 | 091400 | 1645901600 | 55100 | 55100 | 55200 | 55100 | 140 |
| 591 | 20240821 | 091300 | 1638177900 | 55100 | 55200 | 55200 | 55100 | 1343 |
| 592 | 20240821 | 091200 | 1564172100 | 55100 | 55100 | 55200 | 55100 | 1842 |
| 593 | 20240821 | 091100 | 1462664900 | 55000 | 55100 | 55200 | 55000 | 1737 |
| 594 | 20240821 | 091000 | 1366940200 | 55100 | 55300 | 55300 | 55100 | 3802 |
| 595 | 20240821 | 090900 | 1156982500 | 55300 | 55200 | 55300 | 55200 | 3628 |
| 596 | 20240821 | 090800 | 956582900 | 55200 | 55200 | 55200 | 55100 | 650 |
| 597 | 20240821 | 090700 | 920709300 | 55200 | 55200 | 55300 | 55100 | 1989 |
| 598 | 20240821 | 090600 | 810974800 | 55300 | 55300 | 55300 | 55100 | 1603 |
| 599 | 20240821 | 090500 | 722484000 | 55300 | 55200 | 55300 | 55100 | 1309 |
| 600 | 20240821 | 090400 | 650177000 | 55200 | 55100 | 55200 | 55000 | 1903 |
| 601 | 20240821 | 090300 | 545208200 | 55100 | 55000 | 55100 | 54900 | 424 |
| 602 | 20240821 | 090200 | 521880900 | 55000 | 55000 | 55000 | 54900 | 2225 |
| 603 | 20240821 | 090100 | 399566000 | 55000 | 55100 | 55100 | 55000 | 1922 |
| 604 | 20240821 | 090000 | 293739900 | 55100 | 55100 | 55100 | 55000 | 5259 |