33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 42096 |
| 3 | 20241113 | 190100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20241113 | 190000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20241113 | 185900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20241113 | 185800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20241113 | 185700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20241113 | 185600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20241113 | 185500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20241113 | 185400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20241113 | 185300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20241113 | 185200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20241113 | 185100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20241113 | 185000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20241113 | 184900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20241113 | 184800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20241113 | 184700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20241113 | 184600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20241113 | 184500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20241113 | 184400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20241113 | 184300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20241113 | 184200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20241113 | 184100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20241113 | 184000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20241113 | 183900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20241113 | 183800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20241113 | 183700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20241113 | 183600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20241113 | 183500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20241113 | 183400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20241113 | 183300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20241113 | 183200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 42096 |
| 33 | 20241113 | 183100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20241113 | 183000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20241113 | 182900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20241113 | 182800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20241113 | 182700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20241113 | 182600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20241113 | 182500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20241113 | 182400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20241113 | 182300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20241113 | 182200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20241113 | 182100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20241113 | 182000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20241113 | 181900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20241113 | 181800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20241113 | 181700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20241113 | 181600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20241113 | 181500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20241113 | 181400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20241113 | 181300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20241113 | 181200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20241113 | 181100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20241113 | 181000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20241113 | 180900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20241113 | 180800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20241113 | 180700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20241113 | 180600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20241113 | 180500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20241113 | 180400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20241113 | 180300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20241113 | 180200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 42096 |
| 63 | 20241113 | 180100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20241113 | 180000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20241113 | 175900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20241113 | 175800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20241113 | 175700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20241113 | 175600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20241113 | 175500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20241113 | 175400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20241113 | 175300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20241113 | 175200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20241113 | 175100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20241113 | 175000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20241113 | 174900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20241113 | 174800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20241113 | 174700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20241113 | 174600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20241113 | 174500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20241113 | 174400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20241113 | 174300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20241113 | 174200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20241113 | 174100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20241113 | 174000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20241113 | 173900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20241113 | 173800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20241113 | 173700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20241113 | 173600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20241113 | 173500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20241113 | 173400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20241113 | 173300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20241113 | 173200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 42096 |
| 93 | 20241113 | 173100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20241113 | 173000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20241113 | 172900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20241113 | 172800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20241113 | 172700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20241113 | 172600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20241113 | 172500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20241113 | 172400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20241113 | 172300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20241113 | 172200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20241113 | 172100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20241113 | 172000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20241113 | 171900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20241113 | 171800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20241113 | 171700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20241113 | 171600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20241113 | 171500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20241113 | 171400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20241113 | 171300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20241113 | 171200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20241113 | 171100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20241113 | 171000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20241113 | 170900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20241113 | 170800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20241113 | 170700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20241113 | 170600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20241113 | 170500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20241113 | 170400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20241113 | 170300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20241113 | 170200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 42096 |
| 123 | 20241113 | 170100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20241113 | 170000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20241113 | 165900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20241113 | 165800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20241113 | 165700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20241113 | 165600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20241113 | 165500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20241113 | 165400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20241113 | 165300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20241113 | 165200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20241113 | 165100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20241113 | 165000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20241113 | 164900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20241113 | 164800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20241113 | 164700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20241113 | 164600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20241113 | 164500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20241113 | 164400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20241113 | 164300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20241113 | 164200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20241113 | 164100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20241113 | 164000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20241113 | 163900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20241113 | 163800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20241113 | 163700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20241113 | 163600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20241113 | 163500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20241113 | 163400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20241113 | 163300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20241113 | 163200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 42096 |
| 153 | 20241113 | 163100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20241113 | 163000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20241113 | 162900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20241113 | 162800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20241113 | 162700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20241113 | 162600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20241113 | 162500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20241113 | 162400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20241113 | 162300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20241113 | 162200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20241113 | 162100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20241113 | 162000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20241113 | 161900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20241113 | 161800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20241113 | 161700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20241113 | 161600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20241113 | 161500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20241113 | 161400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20241113 | 161300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20241113 | 161200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20241113 | 161100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20241113 | 161000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20241113 | 160900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20241113 | 160800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20241113 | 160700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20241113 | 160600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20241113 | 160500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20241113 | 160400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20241113 | 160300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20241113 | 160200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 42096 |
| 183 | 20241113 | 160100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20241113 | 160000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20241113 | 155900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20241113 | 155800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20241113 | 155700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20241113 | 155600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20241113 | 155500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20241113 | 155400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20241113 | 155300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20241113 | 155200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20241113 | 155100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20241113 | 155000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20241113 | 154900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20241113 | 154800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20241113 | 154700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20241113 | 154600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20241113 | 154500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20241113 | 154400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20241113 | 154300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20241113 | 154200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20241113 | 154100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20241113 | 154000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20241113 | 153900 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20241113 | 153800 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20241113 | 153700 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20241113 | 153600 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20241113 | 153500 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20241113 | 153400 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20241113 | 153300 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20241113 | 153200 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 42096 |
| 213 | 20241113 | 153100 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20241113 | 153000 | 28657867500 | 56500 | 56500 | 56500 | 56500 | 42096 |
| 215 | 20241113 | 152900 | 26279443500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20241113 | 152800 | 26279443500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20241113 | 152700 | 26279443500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20241113 | 152600 | 26279443500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20241113 | 152500 | 26279443500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20241113 | 152400 | 26279443500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20241113 | 152300 | 26279443500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20241113 | 152200 | 26279443500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20241113 | 152100 | 26279443500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20241113 | 152000 | 26279443500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20241113 | 151900 | 26279443500 | 56600 | 56600 | 56700 | 56500 | 1492 |
| 226 | 20241113 | 151800 | 26195018900 | 56600 | 56500 | 56600 | 56500 | 487 |
| 227 | 20241113 | 151700 | 26167457000 | 56600 | 56600 | 56600 | 56500 | 1209 |
| 228 | 20241113 | 151600 | 26099056600 | 56600 | 56600 | 56600 | 56500 | 4120 |
| 229 | 20241113 | 151500 | 25866197700 | 56500 | 56500 | 56600 | 56500 | 1123 |
| 230 | 20241113 | 151400 | 25802651300 | 56600 | 56500 | 56600 | 56500 | 3057 |
| 231 | 20241113 | 151300 | 25629838800 | 56600 | 56500 | 56600 | 56500 | 978 |
| 232 | 20241113 | 151200 | 25574500600 | 56500 | 56600 | 56600 | 56500 | 1319 |
| 233 | 20241113 | 151100 | 25499857200 | 56500 | 56500 | 56600 | 56500 | 1229 |
| 234 | 20241113 | 151000 | 25430316100 | 56500 | 56600 | 56600 | 56500 | 768 |
| 235 | 20241113 | 150900 | 25386867000 | 56600 | 56600 | 56700 | 56500 | 6519 |
| 236 | 20241113 | 150800 | 25017878100 | 56600 | 56700 | 56700 | 56600 | 1873 |
| 237 | 20241113 | 150700 | 24911744600 | 56700 | 56700 | 56700 | 56600 | 822 |
| 238 | 20241113 | 150600 | 24865153700 | 56700 | 56700 | 56700 | 56600 | 1199 |
| 239 | 20241113 | 150500 | 24797186200 | 56700 | 56700 | 56700 | 56600 | 815 |
| 240 | 20241113 | 150400 | 24750987600 | 56800 | 56700 | 56800 | 56600 | 1418 |
| 241 | 20241113 | 150300 | 24670516300 | 56700 | 56600 | 56800 | 56600 | 1000 |
| 242 | 20241113 | 150200 | 24613808600 | 56700 | 56600 | 56800 | 56600 | 2213 |
| 243 | 20241113 | 150100 | 24488343200 | 56600 | 56700 | 56700 | 56600 | 829 |
| 244 | 20241113 | 150000 | 24441355600 | 56700 | 56800 | 56800 | 56700 | 1679 |
| 245 | 20241113 | 145900 | 24346053800 | 56800 | 56800 | 56800 | 56600 | 1687 |
| 246 | 20241113 | 145800 | 24250305100 | 56800 | 56800 | 56800 | 56600 | 1941 |
| 247 | 20241113 | 145700 | 24140239200 | 56800 | 56700 | 56800 | 56600 | 914 |
| 248 | 20241113 | 145600 | 24088420000 | 56600 | 56700 | 56700 | 56600 | 1516 |
| 249 | 20241113 | 145500 | 24002487200 | 56700 | 56700 | 56700 | 56600 | 1535 |
| 250 | 20241113 | 145400 | 23915483400 | 56600 | 56700 | 56700 | 56600 | 1243 |
| 251 | 20241113 | 145300 | 23845045800 | 56700 | 56800 | 56800 | 56600 | 5683 |
| 252 | 20241113 | 145200 | 23522781500 | 56700 | 56800 | 56800 | 56700 | 1516 |
| 253 | 20241113 | 145100 | 23436691200 | 56700 | 56700 | 56800 | 56700 | 1136 |
| 254 | 20241113 | 145000 | 23372181300 | 56700 | 56900 | 56900 | 56700 | 2764 |
| 255 | 20241113 | 144900 | 23215082000 | 56900 | 56900 | 56900 | 56800 | 1311 |
| 256 | 20241113 | 144800 | 23140501000 | 56900 | 56800 | 56900 | 56800 | 1106 |
| 257 | 20241113 | 144700 | 23077585300 | 56900 | 56900 | 56900 | 56800 | 1718 |
| 258 | 20241113 | 144600 | 22979846100 | 56900 | 56800 | 56900 | 56800 | 1309 |
| 259 | 20241113 | 144500 | 22905372500 | 56900 | 56900 | 56900 | 56800 | 1030 |
| 260 | 20241113 | 144400 | 22846778500 | 56900 | 56900 | 56900 | 56800 | 1317 |
| 261 | 20241113 | 144300 | 22771855400 | 56900 | 56900 | 56900 | 56700 | 1055 |
| 262 | 20241113 | 144200 | 22711867200 | 56900 | 56800 | 56900 | 56700 | 1218 |
| 263 | 20241113 | 144100 | 22642671600 | 56900 | 56900 | 57000 | 56800 | 1022 |
| 264 | 20241113 | 144000 | 22584528500 | 56900 | 56800 | 56900 | 56700 | 1304 |
| 265 | 20241113 | 143900 | 22510431800 | 56800 | 56800 | 57000 | 56700 | 1806 |
| 266 | 20241113 | 143800 | 22407698100 | 56800 | 56800 | 56900 | 56800 | 1549 |
| 267 | 20241113 | 143700 | 22319616300 | 56900 | 56800 | 56900 | 56800 | 1195 |
| 268 | 20241113 | 143600 | 22251637800 | 56800 | 56900 | 56900 | 56700 | 2081 |
| 269 | 20241113 | 143500 | 22133375500 | 56900 | 56800 | 57000 | 56800 | 1265 |
| 270 | 20241113 | 143400 | 22061403500 | 56800 | 56900 | 56900 | 56800 | 1781 |
| 271 | 20241113 | 143300 | 21960125800 | 56900 | 56900 | 56900 | 56800 | 3021 |
| 272 | 20241113 | 143200 | 21788329600 | 56800 | 56800 | 56900 | 56800 | 1010 |
| 273 | 20241113 | 143100 | 21730883200 | 56900 | 56900 | 56900 | 56800 | 1490 |
| 274 | 20241113 | 143000 | 21646127500 | 56900 | 56900 | 56900 | 56800 | 1420 |
| 275 | 20241113 | 142900 | 21565353700 | 56900 | 56900 | 56900 | 56800 | 1474 |
| 276 | 20241113 | 142800 | 21481539700 | 56800 | 56900 | 56900 | 56800 | 1455 |
| 277 | 20241113 | 142700 | 21398769100 | 56900 | 56800 | 56900 | 56800 | 1282 |
| 278 | 20241113 | 142600 | 21325838600 | 56900 | 57000 | 57000 | 56800 | 1351 |
| 279 | 20241113 | 142500 | 21248948100 | 57000 | 56900 | 57000 | 56800 | 1601 |
| 280 | 20241113 | 142400 | 21157820900 | 56900 | 56900 | 57000 | 56800 | 1284 |
| 281 | 20241113 | 142300 | 21084757000 | 56900 | 56800 | 56900 | 56800 | 716 |
| 282 | 20241113 | 142200 | 21044018500 | 56900 | 56900 | 57000 | 56800 | 3447 |
| 283 | 20241113 | 142100 | 20847892800 | 56900 | 56900 | 56900 | 56800 | 911 |
| 284 | 20241113 | 142000 | 20796059100 | 56900 | 56900 | 56900 | 56800 | 1026 |
| 285 | 20241113 | 141900 | 20737684800 | 56900 | 56900 | 56900 | 56800 | 538 |
| 286 | 20241113 | 141800 | 20707076800 | 56900 | 56900 | 56900 | 56800 | 975 |
| 287 | 20241113 | 141700 | 20651599900 | 56900 | 56800 | 56900 | 56800 | 891 |
| 288 | 20241113 | 141600 | 20600925600 | 56800 | 56900 | 56900 | 56800 | 825 |
| 289 | 20241113 | 141500 | 20553983300 | 56800 | 56800 | 56900 | 56800 | 1275 |
| 290 | 20241113 | 141400 | 20481479900 | 56900 | 56900 | 56900 | 56800 | 895 |
| 291 | 20241113 | 141300 | 20430566700 | 56900 | 56900 | 56900 | 56800 | 837 |
| 292 | 20241113 | 141200 | 20382947200 | 56900 | 56900 | 56900 | 56800 | 1071 |
| 293 | 20241113 | 141100 | 20322020300 | 56900 | 56900 | 56900 | 56800 | 595 |
| 294 | 20241113 | 141000 | 20288165500 | 56900 | 56900 | 56900 | 56800 | 836 |
| 295 | 20241113 | 140900 | 20240622200 | 56900 | 56900 | 56900 | 56800 | 1183 |
| 296 | 20241113 | 140800 | 20173315300 | 56900 | 56900 | 56900 | 56800 | 689 |
| 297 | 20241113 | 140700 | 20134111800 | 56900 | 56900 | 56900 | 56900 | 741 |
| 298 | 20241113 | 140600 | 20091948900 | 56900 | 56800 | 56900 | 56800 | 867 |
| 299 | 20241113 | 140500 | 20042628800 | 56900 | 56900 | 56900 | 56800 | 890 |
| 300 | 20241113 | 140400 | 19991996300 | 56900 | 56900 | 56900 | 56800 | 934 |
| 301 | 20241113 | 140300 | 19938874400 | 56900 | 56900 | 56900 | 56800 | 1405 |
| 302 | 20241113 | 140200 | 19858950100 | 56900 | 56900 | 56900 | 56800 | 478 |
| 303 | 20241113 | 140100 | 19831752000 | 56900 | 56900 | 56900 | 56800 | 992 |
| 304 | 20241113 | 140000 | 19775308400 | 56900 | 56900 | 56900 | 56800 | 1234 |
| 305 | 20241113 | 135900 | 19705135100 | 56900 | 57000 | 57000 | 56800 | 1911 |
| 306 | 20241113 | 135800 | 19596501100 | 56900 | 56900 | 56900 | 56800 | 1002 |
| 307 | 20241113 | 135700 | 19539488600 | 56900 | 56900 | 56900 | 56800 | 1117 |
| 308 | 20241113 | 135600 | 19475931400 | 56900 | 56900 | 57000 | 56800 | 1623 |
| 309 | 20241113 | 135500 | 19383579100 | 56900 | 56900 | 56900 | 56800 | 706 |
| 310 | 20241113 | 135400 | 19343412000 | 56900 | 56900 | 57000 | 56800 | 1303 |
| 311 | 20241113 | 135300 | 19269281000 | 56900 | 56900 | 56900 | 56800 | 872 |
| 312 | 20241113 | 135200 | 19219664700 | 56900 | 56800 | 56900 | 56800 | 1743 |
| 313 | 20241113 | 135100 | 19120633100 | 56900 | 56900 | 56900 | 56800 | 1213 |
| 314 | 20241113 | 135000 | 19051614500 | 56900 | 56900 | 56900 | 56800 | 1122 |
| 315 | 20241113 | 134900 | 18987788300 | 56900 | 57000 | 57000 | 56900 | 1365 |
| 316 | 20241113 | 134800 | 18910022300 | 57000 | 57000 | 57000 | 56900 | 701 |
| 317 | 20241113 | 134700 | 18870109300 | 57000 | 56900 | 57000 | 56800 | 1862 |
| 318 | 20241113 | 134600 | 18764263500 | 56900 | 56900 | 56900 | 56800 | 1495 |
| 319 | 20241113 | 134500 | 18679209500 | 56800 | 56900 | 56900 | 56800 | 814 |
| 320 | 20241113 | 134400 | 18632903500 | 56900 | 56900 | 56900 | 56800 | 728 |
| 321 | 20241113 | 134300 | 18591480400 | 56900 | 57000 | 57000 | 56800 | 2042 |
| 322 | 20241113 | 134200 | 18475275300 | 57000 | 57000 | 57000 | 56900 | 886 |
| 323 | 20241113 | 134100 | 18424776200 | 57000 | 57100 | 57100 | 56900 | 3321 |
| 324 | 20241113 | 134000 | 18235461300 | 57000 | 57100 | 57100 | 57000 | 890 |
| 325 | 20241113 | 133900 | 18184655900 | 57100 | 57100 | 57100 | 57000 | 909 |
| 326 | 20241113 | 133800 | 18132755000 | 57000 | 57100 | 57100 | 57000 | 1147 |
| 327 | 20241113 | 133700 | 18067287400 | 57100 | 57100 | 57100 | 57100 | 857 |
| 328 | 20241113 | 133600 | 18018352700 | 57100 | 57000 | 57100 | 57000 | 765 |
| 329 | 20241113 | 133500 | 17974677300 | 57100 | 57100 | 57100 | 57000 | 1007 |
| 330 | 20241113 | 133400 | 17917185700 | 57100 | 57100 | 57100 | 57000 | 824 |
| 331 | 20241113 | 133300 | 17870146800 | 57100 | 57100 | 57100 | 57000 | 721 |
| 332 | 20241113 | 133200 | 17828978500 | 57100 | 57100 | 57200 | 57000 | 2205 |
| 333 | 20241113 | 133100 | 17703073300 | 57000 | 57100 | 57100 | 57000 | 1005 |
| 334 | 20241113 | 133000 | 17645688700 | 57100 | 57100 | 57100 | 57000 | 735 |
| 335 | 20241113 | 132900 | 17603725200 | 57100 | 57100 | 57100 | 57000 | 743 |
| 336 | 20241113 | 132800 | 17561300700 | 57100 | 57100 | 57100 | 57000 | 936 |
| 337 | 20241113 | 132700 | 17507866600 | 57100 | 57100 | 57100 | 57000 | 917 |
| 338 | 20241113 | 132600 | 17455512000 | 57100 | 57000 | 57100 | 57000 | 826 |
| 339 | 20241113 | 132500 | 17408359000 | 57100 | 57100 | 57100 | 57000 | 721 |
| 340 | 20241113 | 132400 | 17367191400 | 57100 | 57100 | 57100 | 57100 | 894 |
| 341 | 20241113 | 132300 | 17316144000 | 57100 | 57100 | 57100 | 57000 | 632 |
| 342 | 20241113 | 132200 | 17280059000 | 57100 | 57000 | 57100 | 57000 | 1114 |
| 343 | 20241113 | 132100 | 17216507500 | 57000 | 57000 | 57000 | 56900 | 589 |
| 344 | 20241113 | 132000 | 17182945900 | 56900 | 57000 | 57000 | 56900 | 1215 |
| 345 | 20241113 | 131900 | 17113691800 | 57000 | 57000 | 57100 | 56900 | 1371 |
| 346 | 20241113 | 131800 | 17035521200 | 57000 | 57100 | 57100 | 56900 | 1850 |
| 347 | 20241113 | 131700 | 16930066400 | 57100 | 57100 | 57100 | 57000 | 586 |
| 348 | 20241113 | 131600 | 16896610500 | 57100 | 57100 | 57100 | 57000 | 665 |
| 349 | 20241113 | 131500 | 16858641200 | 57100 | 57100 | 57100 | 57000 | 1420 |
| 350 | 20241113 | 131400 | 16777661500 | 57000 | 57100 | 57100 | 57000 | 399 |
| 351 | 20241113 | 131300 | 16754884500 | 57100 | 57100 | 57100 | 57000 | 916 |
| 352 | 20241113 | 131200 | 16702593000 | 57100 | 57100 | 57100 | 57000 | 593 |
| 353 | 20241113 | 131100 | 16668764900 | 57100 | 57100 | 57100 | 57000 | 415 |
| 354 | 20241113 | 131000 | 16645068500 | 57200 | 57200 | 57200 | 57000 | 973 |
| 355 | 20241113 | 130900 | 16589480800 | 57200 | 57200 | 57200 | 57100 | 1973 |
| 356 | 20241113 | 130800 | 16476677000 | 57200 | 57200 | 57200 | 57100 | 503 |
| 357 | 20241113 | 130700 | 16447917800 | 57200 | 57200 | 57200 | 57100 | 695 |
| 358 | 20241113 | 130600 | 16408169400 | 57200 | 57100 | 57200 | 57100 | 505 |
| 359 | 20241113 | 130500 | 16379299400 | 57100 | 57100 | 57100 | 57000 | 1559 |
| 360 | 20241113 | 130400 | 16290280600 | 57100 | 57100 | 57100 | 57000 | 655 |
| 361 | 20241113 | 130300 | 16252880200 | 57100 | 57100 | 57100 | 57000 | 586 |
| 362 | 20241113 | 130200 | 16219420400 | 57100 | 57100 | 57100 | 57000 | 553 |
| 363 | 20241113 | 130100 | 16187856500 | 57100 | 57100 | 57100 | 57000 | 2030 |
| 364 | 20241113 | 130000 | 16072076800 | 57100 | 57100 | 57100 | 57000 | 555 |
| 365 | 20241113 | 125900 | 16040390300 | 57100 | 57000 | 57100 | 57000 | 398 |
| 366 | 20241113 | 125800 | 16017665600 | 57100 | 57100 | 57100 | 57000 | 675 |
| 367 | 20241113 | 125700 | 15979136700 | 57100 | 57100 | 57100 | 57000 | 594 |
| 368 | 20241113 | 125600 | 15945223500 | 57100 | 57100 | 57100 | 57000 | 1236 |
| 369 | 20241113 | 125500 | 15874727900 | 57100 | 57000 | 57100 | 57000 | 615 |
| 370 | 20241113 | 125400 | 15839614000 | 57100 | 57100 | 57100 | 57000 | 966 |
| 371 | 20241113 | 125300 | 15784466700 | 57100 | 57100 | 57100 | 57100 | 401 |
| 372 | 20241113 | 125200 | 15761569600 | 57100 | 57100 | 57100 | 57000 | 612 |
| 373 | 20241113 | 125100 | 15726627700 | 57100 | 57100 | 57100 | 57000 | 668 |
| 374 | 20241113 | 125000 | 15688495500 | 57100 | 57100 | 57100 | 57000 | 574 |
| 375 | 20241113 | 124900 | 15655733500 | 57100 | 57100 | 57100 | 57000 | 550 |
| 376 | 20241113 | 124800 | 15624333000 | 57100 | 57100 | 57100 | 57000 | 667 |
| 377 | 20241113 | 124700 | 15586269400 | 57000 | 57100 | 57100 | 57000 | 1366 |
| 378 | 20241113 | 124600 | 15508347700 | 57100 | 57100 | 57100 | 57000 | 1106 |
| 379 | 20241113 | 124500 | 15445247300 | 57100 | 57000 | 57100 | 57000 | 455 |
| 380 | 20241113 | 124400 | 15419268900 | 57100 | 57100 | 57100 | 57000 | 958 |
| 381 | 20241113 | 124300 | 15364572100 | 57100 | 57100 | 57100 | 57000 | 396 |
| 382 | 20241113 | 124200 | 15341960700 | 57100 | 57100 | 57100 | 57000 | 518 |
| 383 | 20241113 | 124100 | 15312386100 | 57100 | 57000 | 57100 | 57000 | 614 |
| 384 | 20241113 | 124000 | 15277327100 | 57000 | 57200 | 57300 | 57000 | 874 |
| 385 | 20241113 | 123900 | 15227434600 | 57300 | 57200 | 57300 | 57000 | 3528 |
| 386 | 20241113 | 123800 | 15025918400 | 57200 | 57200 | 57200 | 57200 | 692 |
| 387 | 20241113 | 123700 | 14986336000 | 57200 | 57200 | 57200 | 57200 | 474 |
| 388 | 20241113 | 123600 | 14959223200 | 57200 | 57200 | 57200 | 57100 | 538 |
| 389 | 20241113 | 123500 | 14928452800 | 57200 | 57200 | 57300 | 57200 | 752 |
| 390 | 20241113 | 123400 | 14885435100 | 57200 | 57200 | 57200 | 57100 | 455 |
| 391 | 20241113 | 123300 | 14859412400 | 57200 | 57200 | 57200 | 57100 | 489 |
| 392 | 20241113 | 123200 | 14831441900 | 57200 | 57200 | 57200 | 57100 | 755 |
| 393 | 20241113 | 123100 | 14788256400 | 57200 | 57200 | 57300 | 57100 | 711 |
| 394 | 20241113 | 123000 | 14747590600 | 57200 | 57100 | 57200 | 57100 | 344 |
| 395 | 20241113 | 122900 | 14727916000 | 57200 | 57100 | 57200 | 57100 | 1028 |
| 396 | 20241113 | 122800 | 14669119400 | 57200 | 57100 | 57200 | 57100 | 267 |
| 397 | 20241113 | 122700 | 14653863100 | 57100 | 57100 | 57100 | 57100 | 713 |
| 398 | 20241113 | 122600 | 14613150800 | 57100 | 57100 | 57100 | 57000 | 667 |
| 399 | 20241113 | 122500 | 14575069600 | 57100 | 57200 | 57200 | 57000 | 954 |
| 400 | 20241113 | 122400 | 14520556500 | 57200 | 57200 | 57200 | 57100 | 782 |
| 401 | 20241113 | 122300 | 14475837500 | 57200 | 57200 | 57200 | 57100 | 656 |
| 402 | 20241113 | 122200 | 14438318500 | 57200 | 57200 | 57200 | 57100 | 825 |
| 403 | 20241113 | 122100 | 14391134000 | 57200 | 57200 | 57200 | 57100 | 1304 |
| 404 | 20241113 | 122000 | 14316551000 | 57200 | 57300 | 57300 | 57100 | 1316 |
| 405 | 20241113 | 121900 | 14241262800 | 57300 | 57300 | 57300 | 57200 | 688 |
| 406 | 20241113 | 121800 | 14201843900 | 57200 | 57300 | 57300 | 57200 | 539 |
| 407 | 20241113 | 121700 | 14170963500 | 57300 | 57300 | 57300 | 57200 | 920 |
| 408 | 20241113 | 121600 | 14118257600 | 57300 | 57300 | 57300 | 57200 | 953 |
| 409 | 20241113 | 121500 | 14063675200 | 57300 | 57300 | 57300 | 57200 | 1098 |
| 410 | 20241113 | 121400 | 14000767300 | 57300 | 57300 | 57300 | 57200 | 292 |
| 411 | 20241113 | 121300 | 13984036300 | 57300 | 57200 | 57300 | 57200 | 689 |
| 412 | 20241113 | 121200 | 13944570700 | 57300 | 57200 | 57300 | 57200 | 8705 |
| 413 | 20241113 | 121100 | 13445955900 | 57200 | 57200 | 57200 | 57100 | 1414 |
| 414 | 20241113 | 121000 | 13365140300 | 57200 | 57200 | 57200 | 57100 | 1674 |
| 415 | 20241113 | 120900 | 13269488100 | 57200 | 57200 | 57200 | 57100 | 984 |
| 416 | 20241113 | 120800 | 13213206900 | 57100 | 57200 | 57200 | 57100 | 384 |
| 417 | 20241113 | 120700 | 13191251900 | 57200 | 57200 | 57200 | 57200 | 983 |
| 418 | 20241113 | 120600 | 13135024300 | 57200 | 57200 | 57200 | 57000 | 1518 |
| 419 | 20241113 | 120500 | 13048341500 | 57200 | 57200 | 57200 | 57100 | 959 |
| 420 | 20241113 | 120400 | 12993499100 | 57200 | 57200 | 57200 | 57100 | 707 |
| 421 | 20241113 | 120300 | 12953061000 | 57200 | 57100 | 57200 | 57000 | 2328 |
| 422 | 20241113 | 120200 | 12820156200 | 57100 | 57100 | 57100 | 57000 | 490 |
| 423 | 20241113 | 120100 | 12792180300 | 57100 | 57100 | 57100 | 57000 | 624 |
| 424 | 20241113 | 120000 | 12756554200 | 57000 | 57100 | 57100 | 57000 | 1253 |
| 425 | 20241113 | 115900 | 12685046000 | 57200 | 57200 | 57200 | 57100 | 577 |
| 426 | 20241113 | 115800 | 12652061000 | 57200 | 57200 | 57200 | 57100 | 844 |
| 427 | 20241113 | 115700 | 12603790400 | 57200 | 57100 | 57200 | 57100 | 1414 |
| 428 | 20241113 | 115600 | 12522970200 | 57200 | 57200 | 57200 | 57000 | 1474 |
| 429 | 20241113 | 115500 | 12438739600 | 57100 | 57100 | 57200 | 57100 | 447 |
| 430 | 20241113 | 115400 | 12413186100 | 57200 | 57000 | 57200 | 57000 | 1412 |
| 431 | 20241113 | 115300 | 12332520500 | 57100 | 57100 | 57100 | 57000 | 468 |
| 432 | 20241113 | 115200 | 12305802200 | 57100 | 57100 | 57100 | 57000 | 755 |
| 433 | 20241113 | 115100 | 12262696400 | 57100 | 57100 | 57100 | 57000 | 1116 |
| 434 | 20241113 | 115000 | 12199004200 | 57100 | 57100 | 57200 | 57000 | 1006 |
| 435 | 20241113 | 114900 | 12141547500 | 57200 | 57200 | 57200 | 57100 | 2561 |
| 436 | 20241113 | 114800 | 11995102300 | 57200 | 57200 | 57200 | 57100 | 1446 |
| 437 | 20241113 | 114700 | 11912427900 | 57200 | 57200 | 57300 | 57100 | 713 |
| 438 | 20241113 | 114600 | 11871626200 | 57200 | 57200 | 57300 | 57100 | 896 |
| 439 | 20241113 | 114500 | 11820363100 | 57100 | 57200 | 57200 | 57100 | 910 |
| 440 | 20241113 | 114400 | 11768315300 | 57200 | 57200 | 57200 | 57100 | 681 |
| 441 | 20241113 | 114300 | 11729363100 | 57200 | 57100 | 57300 | 57100 | 586 |
| 442 | 20241113 | 114200 | 11695825500 | 57200 | 57200 | 57200 | 57100 | 971 |
| 443 | 20241113 | 114100 | 11640291900 | 57200 | 57200 | 57300 | 57100 | 1154 |
| 444 | 20241113 | 114000 | 11574274500 | 57200 | 57200 | 57200 | 57100 | 501 |
| 445 | 20241113 | 113900 | 11545622300 | 57200 | 57200 | 57200 | 57100 | 1375 |
| 446 | 20241113 | 113800 | 11466993200 | 57100 | 57200 | 57200 | 57100 | 859 |
| 447 | 20241113 | 113700 | 11417877400 | 57100 | 57200 | 57200 | 57100 | 703 |
| 448 | 20241113 | 113600 | 11377677900 | 57200 | 57200 | 57200 | 57100 | 509 |
| 449 | 20241113 | 113500 | 11348564700 | 57200 | 57100 | 57200 | 57100 | 1103 |
| 450 | 20241113 | 113400 | 11285506800 | 57200 | 57200 | 57200 | 57100 | 616 |
| 451 | 20241113 | 113300 | 11250273700 | 57200 | 57200 | 57200 | 57100 | 719 |
| 452 | 20241113 | 113200 | 11209168200 | 57200 | 57200 | 57200 | 57100 | 768 |
| 453 | 20241113 | 113100 | 11165253100 | 57100 | 57300 | 57300 | 57100 | 1817 |
| 454 | 20241113 | 113000 | 11061265600 | 57300 | 57300 | 57300 | 57200 | 414 |
| 455 | 20241113 | 112900 | 11037549700 | 57300 | 57300 | 57300 | 57200 | 1965 |
| 456 | 20241113 | 112800 | 10925072800 | 57300 | 57300 | 57300 | 57200 | 914 |
| 457 | 20241113 | 112700 | 10872715700 | 57300 | 57300 | 57300 | 57200 | 480 |
| 458 | 20241113 | 112600 | 10845218600 | 57300 | 57300 | 57300 | 57200 | 775 |
| 459 | 20241113 | 112500 | 10800812600 | 57300 | 57300 | 57300 | 57200 | 1173 |
| 460 | 20241113 | 112400 | 10733639500 | 57200 | 57300 | 57300 | 57200 | 503 |
| 461 | 20241113 | 112300 | 10704827000 | 57300 | 57300 | 57300 | 57200 | 614 |
| 462 | 20241113 | 112200 | 10669645800 | 57200 | 57300 | 57300 | 57200 | 675 |
| 463 | 20241113 | 112100 | 10630975100 | 57300 | 57300 | 57300 | 57200 | 341 |
| 464 | 20241113 | 112000 | 10611437200 | 57300 | 57300 | 57300 | 57200 | 774 |
| 465 | 20241113 | 111900 | 10567088900 | 57200 | 57400 | 57400 | 57200 | 2249 |
| 466 | 20241113 | 111800 | 10438188500 | 57400 | 57400 | 57400 | 57300 | 728 |
| 467 | 20241113 | 111700 | 10396403600 | 57400 | 57400 | 57400 | 57300 | 1057 |
| 468 | 20241113 | 111600 | 10335770400 | 57400 | 57300 | 57400 | 57300 | 1641 |
| 469 | 20241113 | 111500 | 10241641100 | 57400 | 57300 | 57400 | 57300 | 720 |
| 470 | 20241113 | 111400 | 10200319500 | 57300 | 57300 | 57400 | 57200 | 6156 |
| 471 | 20241113 | 111300 | 9847500300 | 57300 | 57300 | 57300 | 57200 | 851 |
| 472 | 20241113 | 111200 | 9798740000 | 57300 | 57200 | 57300 | 57200 | 1582 |
| 473 | 20241113 | 111100 | 9708148000 | 57300 | 57200 | 57300 | 57100 | 3481 |
| 474 | 20241113 | 111000 | 9509025000 | 57200 | 57200 | 57200 | 57100 | 1235 |
| 475 | 20241113 | 110900 | 9438384600 | 57200 | 57300 | 57300 | 57200 | 2046 |
| 476 | 20241113 | 110800 | 9321234100 | 57200 | 57200 | 57300 | 57100 | 6293 |
| 477 | 20241113 | 110700 | 8961299200 | 57100 | 57200 | 57200 | 57100 | 936 |
| 478 | 20241113 | 110600 | 8907769100 | 57100 | 57200 | 57200 | 57100 | 1042 |
| 479 | 20241113 | 110500 | 8848171800 | 57200 | 57200 | 57200 | 57100 | 1534 |
| 480 | 20241113 | 110400 | 8760485300 | 57200 | 57000 | 57200 | 57000 | 4465 |
| 481 | 20241113 | 110300 | 8505525800 | 57000 | 57000 | 57100 | 57000 | 984 |
| 482 | 20241113 | 110200 | 8449389200 | 57000 | 57000 | 57100 | 56900 | 4389 |
| 483 | 20241113 | 110100 | 8199247200 | 57000 | 56900 | 57000 | 56900 | 1641 |
| 484 | 20241113 | 110000 | 8105793100 | 57000 | 57000 | 57000 | 56900 | 441 |
| 485 | 20241113 | 105900 | 8080663300 | 56900 | 56900 | 57000 | 56800 | 1019 |
| 486 | 20241113 | 105800 | 8022677400 | 56900 | 56900 | 56900 | 56800 | 842 |
| 487 | 20241113 | 105700 | 7974779300 | 56900 | 56900 | 56900 | 56900 | 569 |
| 488 | 20241113 | 105600 | 7942403200 | 56900 | 56900 | 57000 | 56800 | 2048 |
| 489 | 20241113 | 105500 | 7825885400 | 56900 | 56900 | 56900 | 56800 | 1087 |
| 490 | 20241113 | 105400 | 7764044800 | 57000 | 57000 | 57000 | 56800 | 712 |
| 491 | 20241113 | 105300 | 7723510400 | 57000 | 57000 | 57000 | 56800 | 862 |
| 492 | 20241113 | 105200 | 7674402600 | 56900 | 56900 | 57000 | 56800 | 899 |
| 493 | 20241113 | 105100 | 7623211800 | 57000 | 57000 | 57000 | 56900 | 395 |
| 494 | 20241113 | 105000 | 7600700900 | 57000 | 57000 | 57000 | 56900 | 584 |
| 495 | 20241113 | 104900 | 7567421000 | 57000 | 57000 | 57000 | 56800 | 992 |
| 496 | 20241113 | 104800 | 7510933500 | 56900 | 56900 | 57000 | 56800 | 2094 |
| 497 | 20241113 | 104700 | 7391794000 | 56800 | 56900 | 56900 | 56800 | 841 |
| 498 | 20241113 | 104600 | 7343963800 | 56900 | 56900 | 56900 | 56800 | 692 |
| 499 | 20241113 | 104500 | 7304611100 | 56800 | 56900 | 56900 | 56800 | 626 |
| 500 | 20241113 | 104400 | 7269004900 | 56800 | 56800 | 56900 | 56700 | 1156 |
| 501 | 20241113 | 104300 | 7203326700 | 56800 | 56800 | 56800 | 56800 | 614 |
| 502 | 20241113 | 104200 | 7168451500 | 56800 | 56800 | 56800 | 56700 | 1033 |
| 503 | 20241113 | 104100 | 7109813700 | 56800 | 56800 | 56800 | 56700 | 632 |
| 504 | 20241113 | 104000 | 7073919300 | 56800 | 56800 | 56800 | 56700 | 1132 |
| 505 | 20241113 | 103900 | 7009682100 | 56800 | 56800 | 56900 | 56700 | 1005 |
| 506 | 20241113 | 103800 | 6952590700 | 56900 | 56900 | 56900 | 56800 | 813 |
| 507 | 20241113 | 103700 | 6906341200 | 56900 | 56800 | 56900 | 56800 | 489 |
| 508 | 20241113 | 103600 | 6878530100 | 56800 | 56900 | 56900 | 56800 | 810 |
| 509 | 20241113 | 103500 | 6832479600 | 56900 | 57000 | 57000 | 56800 | 784 |
| 510 | 20241113 | 103400 | 6787878700 | 56900 | 56800 | 57000 | 56700 | 2475 |
| 511 | 20241113 | 103300 | 6647132200 | 56700 | 56800 | 56800 | 56700 | 850 |
| 512 | 20241113 | 103200 | 6598875600 | 56800 | 56900 | 56900 | 56700 | 1350 |
| 513 | 20241113 | 103100 | 6522174000 | 56900 | 56900 | 56900 | 56800 | 1396 |
| 514 | 20241113 | 103000 | 6442749200 | 56800 | 56900 | 56900 | 56800 | 566 |
| 515 | 20241113 | 102900 | 6410552400 | 56800 | 56900 | 56900 | 56800 | 519 |
| 516 | 20241113 | 102800 | 6381027400 | 56900 | 56900 | 56900 | 56800 | 1012 |
| 517 | 20241113 | 102700 | 6323469000 | 56900 | 56900 | 56900 | 56800 | 708 |
| 518 | 20241113 | 102600 | 6283187000 | 56900 | 56900 | 56900 | 56800 | 540 |
| 519 | 20241113 | 102500 | 6252467100 | 56900 | 56900 | 56900 | 56800 | 569 |
| 520 | 20241113 | 102400 | 6220120500 | 56800 | 56900 | 56900 | 56800 | 547 |
| 521 | 20241113 | 102300 | 6189017400 | 56900 | 56900 | 56900 | 56800 | 992 |
| 522 | 20241113 | 102200 | 6132648500 | 56900 | 56900 | 56900 | 56800 | 408 |
| 523 | 20241113 | 102100 | 6109442200 | 56900 | 57000 | 57000 | 56800 | 2016 |
| 524 | 20241113 | 102000 | 5994751200 | 57000 | 56900 | 57000 | 56900 | 2824 |
| 525 | 20241113 | 101900 | 5833897400 | 56900 | 56900 | 56900 | 56800 | 581 |
| 526 | 20241113 | 101800 | 5800841900 | 56900 | 56900 | 56900 | 56800 | 438 |
| 527 | 20241113 | 101700 | 5775920100 | 56900 | 56900 | 56900 | 56800 | 598 |
| 528 | 20241113 | 101600 | 5741895000 | 56900 | 56900 | 56900 | 56800 | 407 |
| 529 | 20241113 | 101500 | 5718746600 | 56900 | 56900 | 56900 | 56800 | 575 |
| 530 | 20241113 | 101400 | 5686044500 | 56900 | 56800 | 56900 | 56800 | 395 |
| 531 | 20241113 | 101300 | 5663571200 | 56900 | 56900 | 56900 | 56800 | 223 |
| 532 | 20241113 | 101200 | 5650886600 | 56800 | 56800 | 56800 | 56700 | 1948 |
| 533 | 20241113 | 101100 | 5540318200 | 56800 | 56800 | 56800 | 56700 | 1096 |
| 534 | 20241113 | 101000 | 5478130300 | 56800 | 56800 | 56800 | 56700 | 168 |
| 535 | 20241113 | 100900 | 5468588200 | 56800 | 56800 | 56800 | 56700 | 441 |
| 536 | 20241113 | 100800 | 5443545200 | 56800 | 56900 | 56900 | 56700 | 212 |
| 537 | 20241113 | 100700 | 5431494500 | 56700 | 56900 | 56900 | 56700 | 835 |
| 538 | 20241113 | 100600 | 5384038600 | 56900 | 57000 | 57000 | 56800 | 1439 |
| 539 | 20241113 | 100500 | 5302160600 | 57000 | 57000 | 57000 | 56900 | 911 |
| 540 | 20241113 | 100400 | 5250281200 | 57000 | 57000 | 57000 | 56900 | 732 |
| 541 | 20241113 | 100300 | 5208559300 | 57000 | 57000 | 57000 | 56900 | 566 |
| 542 | 20241113 | 100200 | 5176318300 | 57000 | 57000 | 57000 | 56900 | 672 |
| 543 | 20241113 | 100100 | 5138024700 | 57000 | 57000 | 57000 | 56900 | 433 |
| 544 | 20241113 | 100000 | 5113347600 | 57000 | 56900 | 57000 | 56900 | 1531 |
| 545 | 20241113 | 095900 | 5026083400 | 56900 | 57000 | 57000 | 56900 | 563 |
| 546 | 20241113 | 095800 | 4994013400 | 56900 | 56900 | 57000 | 56800 | 5088 |
| 547 | 20241113 | 095700 | 4704318100 | 56900 | 56900 | 56900 | 56800 | 427 |
| 548 | 20241113 | 095600 | 4680024000 | 56900 | 56900 | 56900 | 56800 | 422 |
| 549 | 20241113 | 095500 | 4656018200 | 56900 | 56700 | 56900 | 56700 | 5878 |
| 550 | 20241113 | 095400 | 4321999200 | 56800 | 56800 | 56800 | 56700 | 279 |
| 551 | 20241113 | 095300 | 4306155800 | 56800 | 56800 | 56800 | 56700 | 252 |
| 552 | 20241113 | 095200 | 4291844000 | 56800 | 56700 | 56800 | 56700 | 490 |
| 553 | 20241113 | 095100 | 4264034700 | 56800 | 56800 | 56800 | 56700 | 835 |
| 554 | 20241113 | 095000 | 4216666300 | 56800 | 56800 | 56800 | 56700 | 202 |
| 555 | 20241113 | 094900 | 4205201800 | 56800 | 56800 | 56800 | 56700 | 474 |
| 556 | 20241113 | 094800 | 4178291800 | 56800 | 56700 | 56800 | 56700 | 93 |
| 557 | 20241113 | 094700 | 4173012700 | 56800 | 56700 | 56800 | 56700 | 69 |
| 558 | 20241113 | 094600 | 4169095400 | 56800 | 56800 | 56800 | 56700 | 179 |
| 559 | 20241113 | 094500 | 4158928900 | 56700 | 56800 | 56800 | 56700 | 332 |
| 560 | 20241113 | 094400 | 4140102900 | 56800 | 56800 | 56800 | 56700 | 119 |
| 561 | 20241113 | 094300 | 4133351900 | 56800 | 56800 | 56800 | 56700 | 1137 |
| 562 | 20241113 | 094200 | 4068780800 | 56800 | 56700 | 56800 | 56700 | 99 |
| 563 | 20241113 | 094100 | 4063158400 | 56800 | 56800 | 56800 | 56700 | 316 |
| 564 | 20241113 | 094000 | 4045221900 | 56800 | 56800 | 56800 | 56700 | 107 |
| 565 | 20241113 | 093900 | 4039149500 | 56800 | 56800 | 56800 | 56700 | 84 |
| 566 | 20241113 | 093800 | 4034382600 | 56800 | 56700 | 56800 | 56600 | 1171 |
| 567 | 20241113 | 093700 | 3967988800 | 56600 | 56700 | 56700 | 56600 | 237 |
| 568 | 20241113 | 093600 | 3954568100 | 56700 | 56600 | 56700 | 56500 | 2845 |
| 569 | 20241113 | 093500 | 3793546000 | 56600 | 56600 | 56600 | 56500 | 366 |
| 570 | 20241113 | 093400 | 3772858600 | 56600 | 56600 | 56600 | 56500 | 257 |
| 571 | 20241113 | 093300 | 3758334600 | 56600 | 56600 | 56600 | 56500 | 91 |
| 572 | 20241113 | 093200 | 3753186600 | 56600 | 56600 | 56600 | 56500 | 507 |
| 573 | 20241113 | 093100 | 3724500200 | 56600 | 56700 | 56700 | 56500 | 186 |
| 574 | 20241113 | 093000 | 3713963100 | 56500 | 56500 | 56700 | 56400 | 2913 |
| 575 | 20241113 | 092900 | 3549310600 | 56400 | 56400 | 56500 | 56400 | 392 |
| 576 | 20241113 | 092800 | 3527186600 | 56400 | 56500 | 56500 | 56400 | 258 |
| 577 | 20241113 | 092700 | 3512634200 | 56400 | 56500 | 56500 | 56400 | 431 |
| 578 | 20241113 | 092600 | 3488325000 | 56500 | 56400 | 56500 | 56400 | 158 |
| 579 | 20241113 | 092500 | 3479402600 | 56500 | 56600 | 56600 | 56400 | 479 |
| 580 | 20241113 | 092400 | 3452369900 | 56500 | 56400 | 56500 | 56400 | 549 |
| 581 | 20241113 | 092300 | 3421366500 | 56500 | 56400 | 56600 | 56400 | 729 |
| 582 | 20241113 | 092200 | 3380212300 | 56400 | 56700 | 56700 | 56400 | 210 |
| 583 | 20241113 | 092100 | 3368363500 | 56500 | 56300 | 56700 | 56300 | 7796 |
| 584 | 20241113 | 092000 | 2928165600 | 56300 | 56400 | 56400 | 56300 | 1799 |
| 585 | 20241113 | 091900 | 2826830700 | 56400 | 56400 | 56500 | 56300 | 5681 |
| 586 | 20241113 | 091800 | 2506528100 | 56400 | 56500 | 56600 | 56400 | 1700 |
| 587 | 20241113 | 091700 | 2410496900 | 56500 | 56500 | 56600 | 56500 | 754 |
| 588 | 20241113 | 091600 | 2367893600 | 56500 | 56500 | 56600 | 56500 | 1085 |
| 589 | 20241113 | 091500 | 2306588100 | 56500 | 56500 | 56600 | 56500 | 385 |
| 590 | 20241113 | 091400 | 2284834700 | 56600 | 56500 | 56600 | 56500 | 534 |
| 591 | 20241113 | 091300 | 2254626100 | 56500 | 56600 | 56700 | 56500 | 5337 |
| 592 | 20241113 | 091200 | 1952720000 | 56600 | 56600 | 56700 | 56600 | 240 |
| 593 | 20241113 | 091100 | 1939133900 | 56600 | 56700 | 56700 | 56600 | 786 |
| 594 | 20241113 | 091000 | 1894638600 | 56700 | 56600 | 56800 | 56600 | 781 |
| 595 | 20241113 | 090900 | 1850344200 | 56600 | 56500 | 56700 | 56500 | 4185 |
| 596 | 20241113 | 090800 | 1613388100 | 56500 | 56600 | 56600 | 56500 | 2014 |
| 597 | 20241113 | 090700 | 1499521100 | 56600 | 56600 | 56700 | 56500 | 1068 |
| 598 | 20241113 | 090600 | 1439027500 | 56600 | 56700 | 56700 | 56500 | 1055 |
| 599 | 20241113 | 090500 | 1379370200 | 56700 | 56600 | 56700 | 56500 | 2854 |
| 600 | 20241113 | 090400 | 1217818100 | 56700 | 56700 | 56700 | 56600 | 324 |
| 601 | 20241113 | 090300 | 1199459400 | 56600 | 56600 | 56700 | 56600 | 75 |
| 602 | 20241113 | 090200 | 1195213200 | 56600 | 56500 | 56600 | 56500 | 2635 |
| 603 | 20241113 | 090100 | 1046208800 | 56600 | 56500 | 56700 | 56500 | 2464 |
| 604 | 20241113 | 090000 | 906902100 | 56400 | 56700 | 56800 | 56400 | 16008 |