33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 28402 |
| 3 | 20250401 | 191300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20250401 | 191200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20250401 | 191100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20250401 | 191000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20250401 | 190900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20250401 | 190800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20250401 | 190700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20250401 | 190600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20250401 | 190500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20250401 | 190400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20250401 | 190300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20250401 | 190200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20250401 | 190100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20250401 | 190000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20250401 | 185900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20250401 | 185800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20250401 | 185700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20250401 | 185600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20250401 | 185500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20250401 | 185400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20250401 | 185300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20250401 | 185200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20250401 | 185100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20250401 | 185000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20250401 | 184900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20250401 | 184800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20250401 | 184700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20250401 | 184600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20250401 | 184500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20250401 | 184400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 28402 |
| 33 | 20250401 | 184300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20250401 | 184200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20250401 | 184100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20250401 | 184000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20250401 | 183900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20250401 | 183800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20250401 | 183700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20250401 | 183600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20250401 | 183500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20250401 | 183400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20250401 | 183300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20250401 | 183200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20250401 | 183100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20250401 | 183000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20250401 | 182900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20250401 | 182800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20250401 | 182700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20250401 | 182600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20250401 | 182500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20250401 | 182400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20250401 | 182300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20250401 | 182200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20250401 | 182100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20250401 | 182000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20250401 | 181900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20250401 | 181800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20250401 | 181700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20250401 | 181600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20250401 | 181500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20250401 | 181400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 28402 |
| 63 | 20250401 | 181300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20250401 | 181200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20250401 | 181100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20250401 | 181000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20250401 | 180900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20250401 | 180800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20250401 | 180700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20250401 | 180600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20250401 | 180500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20250401 | 180400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20250401 | 180300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20250401 | 180200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20250401 | 180100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20250401 | 180000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20250401 | 175900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20250401 | 175800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20250401 | 175700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20250401 | 175600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20250401 | 175500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20250401 | 175400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20250401 | 175300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20250401 | 175200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20250401 | 175100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20250401 | 175000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20250401 | 174900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20250401 | 174800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20250401 | 174700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20250401 | 174600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20250401 | 174500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20250401 | 174400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 28402 |
| 93 | 20250401 | 174300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20250401 | 174200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20250401 | 174100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20250401 | 174000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20250401 | 173900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20250401 | 173800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20250401 | 173700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20250401 | 173600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20250401 | 173500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20250401 | 173400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20250401 | 173300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20250401 | 173200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20250401 | 173100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20250401 | 173000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20250401 | 172900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20250401 | 172800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20250401 | 172700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20250401 | 172600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20250401 | 172500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20250401 | 172400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20250401 | 172300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20250401 | 172200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20250401 | 172100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20250401 | 172000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20250401 | 171900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20250401 | 171800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20250401 | 171700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20250401 | 171600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20250401 | 171500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20250401 | 171400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 28402 |
| 123 | 20250401 | 171300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20250401 | 171200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20250401 | 171100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20250401 | 171000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20250401 | 170900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20250401 | 170800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20250401 | 170700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20250401 | 170600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20250401 | 170500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20250401 | 170400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20250401 | 170300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20250401 | 170200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20250401 | 170100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20250401 | 170000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20250401 | 165900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20250401 | 165800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20250401 | 165700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20250401 | 165600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20250401 | 165500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20250401 | 165400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20250401 | 165300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20250401 | 165200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20250401 | 165100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20250401 | 165000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20250401 | 164900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20250401 | 164800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20250401 | 164700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20250401 | 164600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20250401 | 164500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20250401 | 164400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 28402 |
| 153 | 20250401 | 164300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20250401 | 164200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20250401 | 164100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20250401 | 164000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20250401 | 163900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20250401 | 163800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20250401 | 163700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20250401 | 163600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20250401 | 163500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20250401 | 163400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20250401 | 163300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20250401 | 163200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20250401 | 163100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20250401 | 163000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20250401 | 162900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20250401 | 162800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20250401 | 162700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20250401 | 162600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20250401 | 162500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20250401 | 162400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20250401 | 162300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20250401 | 162200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20250401 | 162100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20250401 | 162000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20250401 | 161900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20250401 | 161800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20250401 | 161700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20250401 | 161600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20250401 | 161500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20250401 | 161400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 28402 |
| 183 | 20250401 | 161300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20250401 | 161200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20250401 | 161100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20250401 | 161000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20250401 | 160900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20250401 | 160800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20250401 | 160700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20250401 | 160600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20250401 | 160500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20250401 | 160400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20250401 | 160300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20250401 | 160200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20250401 | 160100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20250401 | 160000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20250401 | 155900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20250401 | 155800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20250401 | 155700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20250401 | 155600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20250401 | 155500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20250401 | 155400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20250401 | 155300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20250401 | 155200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20250401 | 155100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20250401 | 155000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20250401 | 154900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20250401 | 154800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20250401 | 154700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20250401 | 154600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20250401 | 154500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20250401 | 154400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 28402 |
| 213 | 20250401 | 154300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20250401 | 154200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20250401 | 154100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20250401 | 154000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20250401 | 153900 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20250401 | 153800 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20250401 | 153700 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20250401 | 153600 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20250401 | 153500 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20250401 | 153400 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20250401 | 153300 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20250401 | 153200 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20250401 | 153100 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20250401 | 153000 | 15090871550 | 55400 | 55400 | 55400 | 55400 | 28402 |
| 227 | 20250401 | 152900 | 13517400750 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20250401 | 152800 | 13517400750 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20250401 | 152700 | 13517400750 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20250401 | 152600 | 13517400750 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20250401 | 152500 | 13517400750 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20250401 | 152400 | 13517400750 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20250401 | 152300 | 13517400750 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20250401 | 152200 | 13517400750 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20250401 | 152100 | 13517400750 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20250401 | 152000 | 13517400750 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20250401 | 151900 | 13517400750 | 55500 | 55500 | 55500 | 55400 | 1023 |
| 238 | 20250401 | 151800 | 13460651400 | 55500 | 55500 | 55500 | 55400 | 1089 |
| 239 | 20250401 | 151700 | 13400251650 | 55400 | 55400 | 55500 | 55400 | 1153 |
| 240 | 20250401 | 151600 | 13336279850 | 55600 | 55600 | 55600 | 55400 | 969 |
| 241 | 20250401 | 151500 | 13282505150 | 55500 | 55500 | 55600 | 55500 | 527 |
| 242 | 20250401 | 151400 | 13253255750 | 55500 | 55500 | 55600 | 55500 | 559 |
| 243 | 20250401 | 151300 | 13222230950 | 55600 | 55500 | 55600 | 55500 | 90 |
| 244 | 20250401 | 151200 | 13217233850 | 55500 | 55600 | 55600 | 55500 | 951 |
| 245 | 20250401 | 151100 | 13164444250 | 55500 | 55600 | 55600 | 55500 | 930 |
| 246 | 20250401 | 151000 | 13112786450 | 55600 | 55500 | 55600 | 55500 | 336 |
| 247 | 20250401 | 150900 | 13094111650 | 55500 | 55500 | 55600 | 55500 | 1599 |
| 248 | 20250401 | 150800 | 13005350450 | 55600 | 55500 | 55600 | 55500 | 304 |
| 249 | 20250401 | 150700 | 12988458250 | 55500 | 55600 | 55600 | 55500 | 404 |
| 250 | 20250401 | 150600 | 12966024050 | 55600 | 55500 | 55600 | 55500 | 322 |
| 251 | 20250401 | 150500 | 12948132100 | 55500 | 55500 | 55600 | 55500 | 1678 |
| 252 | 20250401 | 150400 | 12854989100 | 55500 | 55500 | 55600 | 55500 | 317 |
| 253 | 20250401 | 150300 | 12837382900 | 55500 | 55500 | 55600 | 55500 | 540 |
| 254 | 20250401 | 150200 | 12807382700 | 55500 | 55500 | 55600 | 55500 | 505 |
| 255 | 20250401 | 150100 | 12779310800 | 55500 | 55500 | 55600 | 55500 | 408 |
| 256 | 20250401 | 150000 | 12756642300 | 55600 | 55500 | 55600 | 55500 | 375 |
| 257 | 20250401 | 145900 | 12735800400 | 55600 | 55550 | 55600 | 55500 | 1066 |
| 258 | 20250401 | 145800 | 12676546300 | 55550 | 55500 | 55600 | 55500 | 496 |
| 259 | 20250401 | 145700 | 12648994300 | 55500 | 55500 | 55600 | 55500 | 258 |
| 260 | 20250401 | 145600 | 12634657300 | 55600 | 55600 | 55600 | 55500 | 594 |
| 261 | 20250401 | 145500 | 12601657200 | 55600 | 55500 | 55600 | 55500 | 302 |
| 262 | 20250401 | 145400 | 12584872400 | 55600 | 55500 | 55600 | 55500 | 378 |
| 263 | 20250401 | 145300 | 12563869700 | 55500 | 55600 | 55600 | 55500 | 1017 |
| 264 | 20250401 | 145200 | 12507376050 | 55500 | 55500 | 55600 | 55500 | 447 |
| 265 | 20250401 | 145100 | 12482542750 | 55500 | 55500 | 55600 | 55500 | 312 |
| 266 | 20250401 | 145000 | 12465206150 | 55600 | 55600 | 55600 | 55500 | 261 |
| 267 | 20250401 | 144900 | 12450700850 | 55600 | 55550 | 55600 | 55550 | 632 |
| 268 | 20250401 | 144800 | 12415573550 | 55600 | 55500 | 55600 | 55500 | 292 |
| 269 | 20250401 | 144700 | 12399346850 | 55500 | 55500 | 55600 | 55500 | 372 |
| 270 | 20250401 | 144600 | 12378684250 | 55600 | 55600 | 55600 | 55500 | 226 |
| 271 | 20250401 | 144500 | 12366125150 | 55600 | 55600 | 55600 | 55500 | 341 |
| 272 | 20250401 | 144400 | 12347176050 | 55500 | 55600 | 55600 | 55500 | 684 |
| 273 | 20250401 | 144300 | 12309200350 | 55600 | 55500 | 55600 | 55500 | 363 |
| 274 | 20250401 | 144200 | 12289028350 | 55600 | 55600 | 55600 | 55500 | 365 |
| 275 | 20250401 | 144100 | 12268743350 | 55500 | 55600 | 55600 | 55500 | 228 |
| 276 | 20250401 | 144000 | 12256072550 | 55600 | 55500 | 55600 | 55500 | 305 |
| 277 | 20250401 | 143900 | 12239117350 | 55600 | 55600 | 55600 | 55500 | 495 |
| 278 | 20250401 | 143800 | 12211599150 | 55500 | 55500 | 55600 | 55500 | 229 |
| 279 | 20250401 | 143700 | 12198870650 | 55600 | 55600 | 55600 | 55500 | 200 |
| 280 | 20250401 | 143600 | 12187753750 | 55600 | 55500 | 55600 | 55500 | 192 |
| 281 | 20250401 | 143500 | 12177083750 | 55600 | 55500 | 55600 | 55500 | 368 |
| 282 | 20250401 | 143400 | 12156628850 | 55500 | 55500 | 55600 | 55500 | 254 |
| 283 | 20250401 | 143300 | 12142511900 | 55600 | 55700 | 55700 | 55500 | 1558 |
| 284 | 20250401 | 143200 | 12055901300 | 55700 | 55700 | 55700 | 55600 | 273 |
| 285 | 20250401 | 143100 | 12040699700 | 55600 | 55600 | 55700 | 55600 | 255 |
| 286 | 20250401 | 143000 | 12026501300 | 55600 | 55700 | 55700 | 55600 | 228 |
| 287 | 20250401 | 142900 | 12013804800 | 55700 | 55700 | 55700 | 55600 | 574 |
| 288 | 20250401 | 142800 | 11981837400 | 55600 | 55600 | 55700 | 55600 | 608 |
| 289 | 20250401 | 142700 | 11947975100 | 55700 | 55700 | 55700 | 55600 | 954 |
| 290 | 20250401 | 142600 | 11894878800 | 55700 | 55600 | 55700 | 55600 | 253 |
| 291 | 20250401 | 142500 | 11880792800 | 55600 | 55700 | 55700 | 55600 | 600 |
| 292 | 20250401 | 142400 | 11847376900 | 55700 | 55600 | 55700 | 55600 | 486 |
| 293 | 20250401 | 142300 | 11820312200 | 55700 | 55700 | 55700 | 55600 | 197 |
| 294 | 20250401 | 142200 | 11809343500 | 55600 | 55600 | 55700 | 55600 | 486 |
| 295 | 20250401 | 142100 | 11782278800 | 55700 | 55700 | 55700 | 55600 | 522 |
| 296 | 20250401 | 142000 | 11753207000 | 55600 | 55700 | 55700 | 55600 | 158 |
| 297 | 20250401 | 141900 | 11744410900 | 55600 | 55600 | 55700 | 55600 | 516 |
| 298 | 20250401 | 141800 | 11715685600 | 55600 | 55700 | 55700 | 55600 | 676 |
| 299 | 20250401 | 141700 | 11678047000 | 55600 | 55700 | 55700 | 55600 | 666 |
| 300 | 20250401 | 141600 | 11640967000 | 55700 | 55600 | 55700 | 55600 | 262 |
| 301 | 20250401 | 141500 | 11626384800 | 55600 | 55700 | 55700 | 55600 | 742 |
| 302 | 20250401 | 141400 | 11585093200 | 55700 | 55700 | 55800 | 55600 | 526 |
| 303 | 20250401 | 141300 | 11555763300 | 55600 | 55700 | 55800 | 55600 | 133 |
| 304 | 20250401 | 141200 | 11548357900 | 55600 | 55700 | 55700 | 55600 | 510 |
| 305 | 20250401 | 141100 | 11519955000 | 55700 | 55600 | 55800 | 55600 | 588 |
| 306 | 20250401 | 141000 | 11487204300 | 55600 | 55700 | 55700 | 55600 | 364 |
| 307 | 20250401 | 140900 | 11466933100 | 55600 | 55600 | 55700 | 55600 | 459 |
| 308 | 20250401 | 140800 | 11441371800 | 55600 | 55600 | 55700 | 55600 | 589 |
| 309 | 20250401 | 140700 | 11408572700 | 55600 | 55700 | 55800 | 55600 | 539 |
| 310 | 20250401 | 140600 | 11378550500 | 55700 | 55600 | 55700 | 55600 | 179 |
| 311 | 20250401 | 140500 | 11368584200 | 55600 | 55700 | 55800 | 55600 | 694 |
| 312 | 20250401 | 140400 | 11329926200 | 55700 | 55600 | 55800 | 55600 | 622 |
| 313 | 20250401 | 140300 | 11295253200 | 55600 | 55800 | 55800 | 55600 | 244 |
| 314 | 20250401 | 140200 | 11281659900 | 55600 | 55600 | 55800 | 55600 | 677 |
| 315 | 20250401 | 140100 | 11243950200 | 55600 | 55700 | 55800 | 55600 | 645 |
| 316 | 20250401 | 140000 | 11208032500 | 55700 | 55600 | 55800 | 55600 | 171 |
| 317 | 20250401 | 135900 | 11198508000 | 55600 | 55700 | 55700 | 55600 | 449 |
| 318 | 20250401 | 135800 | 11173500100 | 55700 | 55600 | 55700 | 55600 | 420 |
| 319 | 20250401 | 135700 | 11150109900 | 55700 | 55600 | 55700 | 55600 | 656 |
| 320 | 20250401 | 135600 | 11113576300 | 55700 | 55700 | 55800 | 55600 | 248 |
| 321 | 20250401 | 135500 | 11099758300 | 55700 | 55600 | 55800 | 55600 | 525 |
| 322 | 20250401 | 135400 | 11070518000 | 55700 | 55600 | 55800 | 55600 | 705 |
| 323 | 20250401 | 135300 | 11031230300 | 55600 | 55600 | 55800 | 55600 | 188 |
| 324 | 20250401 | 135200 | 11020753100 | 55600 | 55700 | 55800 | 55600 | 701 |
| 325 | 20250401 | 135100 | 10981678200 | 55800 | 55700 | 55800 | 55600 | 534 |
| 326 | 20250401 | 135000 | 10951935200 | 55600 | 55600 | 55700 | 55600 | 313 |
| 327 | 20250401 | 134900 | 10934506600 | 55600 | 55700 | 55700 | 55600 | 427 |
| 328 | 20250401 | 134800 | 10910724500 | 55600 | 55700 | 55700 | 55600 | 396 |
| 329 | 20250401 | 134700 | 10888670000 | 55700 | 55800 | 55800 | 55600 | 595 |
| 330 | 20250401 | 134600 | 10855489500 | 55600 | 55700 | 55800 | 55600 | 138 |
| 331 | 20250401 | 134500 | 10847796100 | 55600 | 55700 | 55700 | 55600 | 585 |
| 332 | 20250401 | 134400 | 10815219100 | 55600 | 55700 | 55700 | 55600 | 419 |
| 333 | 20250401 | 134300 | 10791883200 | 55700 | 55600 | 55700 | 55600 | 260 |
| 334 | 20250401 | 134200 | 10777404800 | 55700 | 55700 | 55700 | 55600 | 437 |
| 335 | 20250401 | 134100 | 10753066000 | 55600 | 55600 | 55700 | 55600 | 472 |
| 336 | 20250401 | 134000 | 10726778200 | 55700 | 55600 | 55700 | 55600 | 275 |
| 337 | 20250401 | 133900 | 10711462400 | 55700 | 55700 | 55700 | 55600 | 482 |
| 338 | 20250401 | 133800 | 10684616700 | 55600 | 55700 | 55700 | 55600 | 458 |
| 339 | 20250401 | 133700 | 10659111000 | 55600 | 55700 | 55700 | 55600 | 555 |
| 340 | 20250401 | 133600 | 10628205400 | 55600 | 55600 | 55700 | 55600 | 220 |
| 341 | 20250401 | 133500 | 10615955000 | 55600 | 55700 | 55700 | 55600 | 490 |
| 342 | 20250401 | 133400 | 10588668400 | 55600 | 55800 | 55800 | 55600 | 564 |
| 343 | 20250401 | 133300 | 10557210400 | 55600 | 55700 | 55800 | 55600 | 317 |
| 344 | 20250401 | 133200 | 10539535300 | 55700 | 55700 | 55700 | 55600 | 495 |
| 345 | 20250401 | 133100 | 10511967300 | 55700 | 55700 | 55700 | 55600 | 417 |
| 346 | 20250401 | 133000 | 10488742200 | 55700 | 55800 | 55800 | 55600 | 276 |
| 347 | 20250401 | 132900 | 10473364500 | 55700 | 55700 | 55800 | 55600 | 464 |
| 348 | 20250401 | 132800 | 10447512400 | 55600 | 55800 | 55800 | 55600 | 534 |
| 349 | 20250401 | 132700 | 10417728400 | 55600 | 55600 | 55800 | 55600 | 556 |
| 350 | 20250401 | 132600 | 10386730600 | 55700 | 55700 | 55700 | 55600 | 388 |
| 351 | 20250401 | 132500 | 10365122000 | 55700 | 55700 | 55700 | 55600 | 522 |
| 352 | 20250401 | 132400 | 10336051600 | 55700 | 55700 | 55750 | 55600 | 572 |
| 353 | 20250401 | 132300 | 10304192900 | 55600 | 55700 | 55700 | 55600 | 266 |
| 354 | 20250401 | 132200 | 10289382000 | 55600 | 55650 | 55700 | 55600 | 869 |
| 355 | 20250401 | 132100 | 10241026050 | 55700 | 55700 | 55700 | 55600 | 435 |
| 356 | 20250401 | 132000 | 10216800450 | 55700 | 55700 | 55700 | 55600 | 407 |
| 357 | 20250401 | 131900 | 10194133850 | 55700 | 55700 | 55700 | 55600 | 921 |
| 358 | 20250401 | 131800 | 10142840350 | 55600 | 55700 | 55700 | 55600 | 433 |
| 359 | 20250401 | 131700 | 10118725650 | 55600 | 55600 | 55700 | 55600 | 651 |
| 360 | 20250401 | 131600 | 10082470450 | 55700 | 55600 | 55700 | 55600 | 317 |
| 361 | 20250401 | 131500 | 10064817650 | 55700 | 55600 | 55700 | 55600 | 451 |
| 362 | 20250401 | 131400 | 10039700750 | 55700 | 55700 | 55700 | 55600 | 446 |
| 363 | 20250401 | 131300 | 10014863850 | 55600 | 55600 | 55700 | 55600 | 355 |
| 364 | 20250401 | 131200 | 9995097050 | 55700 | 55600 | 55700 | 55600 | 674 |
| 365 | 20250401 | 131100 | 9957557350 | 55700 | 55700 | 55700 | 55600 | 513 |
| 366 | 20250401 | 131000 | 9928988450 | 55600 | 55700 | 55700 | 55600 | 474 |
| 367 | 20250401 | 130900 | 9902589150 | 55700 | 55700 | 55700 | 55600 | 277 |
| 368 | 20250401 | 130800 | 9887162950 | 55600 | 55600 | 55700 | 55600 | 471 |
| 369 | 20250401 | 130700 | 9860936350 | 55600 | 55600 | 55700 | 55600 | 432 |
| 370 | 20250401 | 130600 | 9836880750 | 55700 | 55700 | 55700 | 55600 | 639 |
| 371 | 20250401 | 130500 | 9801319050 | 55600 | 55700 | 55700 | 55600 | 462 |
| 372 | 20250401 | 130400 | 9775588350 | 55700 | 55700 | 55700 | 55600 | 418 |
| 373 | 20250401 | 130300 | 9752307450 | 55700 | 55700 | 55700 | 55600 | 124 |
| 374 | 20250401 | 130200 | 9745402850 | 55600 | 55600 | 55700 | 55500 | 361 |
| 375 | 20250401 | 130100 | 9725324250 | 55600 | 55700 | 55700 | 55500 | 546 |
| 376 | 20250401 | 130000 | 9694967950 | 55500 | 55700 | 55700 | 55500 | 1673 |
| 377 | 20250401 | 125900 | 9601918250 | 55700 | 55700 | 55700 | 55500 | 248 |
| 378 | 20250401 | 125800 | 9588110700 | 55500 | 55600 | 55700 | 55500 | 1630 |
| 379 | 20250401 | 125700 | 9497452400 | 55600 | 55600 | 55600 | 55500 | 655 |
| 380 | 20250401 | 125600 | 9461035750 | 55600 | 55500 | 55600 | 55500 | 261 |
| 381 | 20250401 | 125500 | 9446529050 | 55500 | 55600 | 55600 | 55500 | 862 |
| 382 | 20250401 | 125400 | 9398603350 | 55500 | 55500 | 55600 | 55500 | 444 |
| 383 | 20250401 | 125300 | 9373920450 | 55600 | 55600 | 55600 | 55500 | 199 |
| 384 | 20250401 | 125200 | 9362857650 | 55600 | 55600 | 55600 | 55500 | 555 |
| 385 | 20250401 | 125100 | 9332001650 | 55500 | 55600 | 55600 | 55500 | 390 |
| 386 | 20250401 | 125000 | 9310318250 | 55500 | 55600 | 55600 | 55500 | 183 |
| 387 | 20250401 | 124900 | 9300146050 | 55600 | 55600 | 55600 | 55500 | 189 |
| 388 | 20250401 | 124800 | 9289641250 | 55600 | 55550 | 55600 | 55500 | 272 |
| 389 | 20250401 | 124700 | 9274519500 | 55600 | 55600 | 55600 | 55500 | 538 |
| 390 | 20250401 | 124600 | 9244612500 | 55600 | 55500 | 55600 | 55500 | 118 |
| 391 | 20250401 | 124500 | 9238053600 | 55500 | 55600 | 55600 | 55500 | 259 |
| 392 | 20250401 | 124400 | 9223658200 | 55600 | 55500 | 55600 | 55500 | 759 |
| 393 | 20250401 | 124300 | 9181520300 | 55600 | 55600 | 55600 | 55500 | 225 |
| 394 | 20250401 | 124200 | 9169015100 | 55500 | 55500 | 55600 | 55500 | 261 |
| 395 | 20250401 | 124100 | 9154517500 | 55600 | 55600 | 55600 | 55500 | 286 |
| 396 | 20250401 | 124000 | 9138625050 | 55600 | 55500 | 55600 | 55500 | 490 |
| 397 | 20250401 | 123900 | 9111417950 | 55500 | 55600 | 55600 | 55500 | 133 |
| 398 | 20250401 | 123800 | 9104024850 | 55500 | 55600 | 55600 | 55500 | 341 |
| 399 | 20250401 | 123700 | 9085070250 | 55500 | 55500 | 55600 | 55500 | 224 |
| 400 | 20250401 | 123600 | 9072620650 | 55500 | 55600 | 55600 | 55500 | 163 |
| 401 | 20250401 | 123500 | 9063559750 | 55500 | 55600 | 55700 | 55500 | 281 |
| 402 | 20250401 | 123400 | 9047939900 | 55600 | 55600 | 55600 | 55500 | 221 |
| 403 | 20250401 | 123300 | 9035653100 | 55600 | 55600 | 55700 | 55500 | 170 |
| 404 | 20250401 | 123200 | 9026200100 | 55600 | 55600 | 55600 | 55500 | 295 |
| 405 | 20250401 | 123100 | 9009799600 | 55600 | 55500 | 55600 | 55500 | 250 |
| 406 | 20250401 | 123000 | 8995900500 | 55600 | 55600 | 55600 | 55500 | 241 |
| 407 | 20250401 | 122900 | 8982503000 | 55600 | 55550 | 55600 | 55500 | 539 |
| 408 | 20250401 | 122800 | 8952572200 | 55600 | 55600 | 55600 | 55500 | 230 |
| 409 | 20250401 | 122700 | 8939785000 | 55600 | 55600 | 55600 | 55500 | 198 |
| 410 | 20250401 | 122600 | 8928776500 | 55600 | 55600 | 55700 | 55500 | 166 |
| 411 | 20250401 | 122500 | 8919547600 | 55800 | 55500 | 55800 | 55500 | 291 |
| 412 | 20250401 | 122400 | 8903368700 | 55600 | 55600 | 55700 | 55500 | 1066 |
| 413 | 20250401 | 122300 | 8844096400 | 55600 | 55600 | 55700 | 55500 | 193 |
| 414 | 20250401 | 122200 | 8833366100 | 55600 | 55600 | 55700 | 55500 | 330 |
| 415 | 20250401 | 122100 | 8814995600 | 55600 | 55700 | 55700 | 55600 | 236 |
| 416 | 20250401 | 122000 | 8801854500 | 55700 | 55700 | 55700 | 55500 | 296 |
| 417 | 20250401 | 121900 | 8785388300 | 55600 | 55500 | 55650 | 55500 | 192 |
| 418 | 20250401 | 121800 | 8774713750 | 55600 | 55600 | 55600 | 55500 | 227 |
| 419 | 20250401 | 121700 | 8762093450 | 55600 | 55600 | 55600 | 55500 | 304 |
| 420 | 20250401 | 121600 | 8745191950 | 55500 | 55600 | 55600 | 55500 | 166 |
| 421 | 20250401 | 121500 | 8735964150 | 55500 | 55600 | 55700 | 55500 | 356 |
| 422 | 20250401 | 121400 | 8716160450 | 55600 | 55700 | 55700 | 55500 | 338 |
| 423 | 20250401 | 121300 | 8697358050 | 55700 | 55600 | 55700 | 55600 | 304 |
| 424 | 20250401 | 121200 | 8680432450 | 55600 | 55600 | 55600 | 55500 | 530 |
| 425 | 20250401 | 121100 | 8650964950 | 55600 | 55600 | 55600 | 55500 | 300 |
| 426 | 20250401 | 121000 | 8634285650 | 55500 | 55600 | 55700 | 55500 | 447 |
| 427 | 20250401 | 120900 | 8609412500 | 55500 | 55700 | 55700 | 55500 | 279 |
| 428 | 20250401 | 120800 | 8593900400 | 55600 | 55600 | 55700 | 55600 | 232 |
| 429 | 20250401 | 120700 | 8580991300 | 55600 | 55600 | 55700 | 55600 | 267 |
| 430 | 20250401 | 120600 | 8566140200 | 55700 | 55600 | 55700 | 55500 | 521 |
| 431 | 20250401 | 120500 | 8537165800 | 55600 | 55600 | 55600 | 55500 | 355 |
| 432 | 20250401 | 120400 | 8517429400 | 55600 | 55700 | 55700 | 55500 | 296 |
| 433 | 20250401 | 120300 | 8500961100 | 55600 | 55600 | 55700 | 55500 | 574 |
| 434 | 20250401 | 120200 | 8469039000 | 55600 | 55600 | 55600 | 55500 | 274 |
| 435 | 20250401 | 120100 | 8453812600 | 55600 | 55600 | 55600 | 55500 | 298 |
| 436 | 20250401 | 120000 | 8437258900 | 55600 | 55600 | 55600 | 55500 | 211 |
| 437 | 20250401 | 115900 | 8425528200 | 55600 | 55500 | 55600 | 55500 | 258 |
| 438 | 20250401 | 115800 | 8411185200 | 55600 | 55600 | 55600 | 55500 | 171 |
| 439 | 20250401 | 115700 | 8401679950 | 55600 | 55600 | 55600 | 55500 | 529 |
| 440 | 20250401 | 115600 | 8372269600 | 55600 | 55600 | 55600 | 55500 | 376 |
| 441 | 20250401 | 115500 | 8351387650 | 55600 | 55600 | 55600 | 55500 | 232 |
| 442 | 20250401 | 115400 | 8338491950 | 55600 | 55600 | 55600 | 55500 | 188 |
| 443 | 20250401 | 115300 | 8328041500 | 55600 | 55600 | 55600 | 55500 | 336 |
| 444 | 20250401 | 115200 | 8309361600 | 55500 | 55500 | 55600 | 55500 | 140 |
| 445 | 20250401 | 115100 | 8301579700 | 55600 | 55600 | 55600 | 55500 | 156 |
| 446 | 20250401 | 115000 | 8292908950 | 55600 | 55550 | 55700 | 55500 | 360 |
| 447 | 20250401 | 114900 | 8272873650 | 55600 | 55600 | 55650 | 55500 | 186 |
| 448 | 20250401 | 114800 | 8262533550 | 55550 | 55500 | 55600 | 55500 | 251 |
| 449 | 20250401 | 114700 | 8248579850 | 55600 | 55600 | 55700 | 55500 | 251 |
| 450 | 20250401 | 114600 | 8234615650 | 55600 | 55600 | 55700 | 55600 | 234 |
| 451 | 20250401 | 114500 | 8221596300 | 55600 | 55600 | 55700 | 55550 | 437 |
| 452 | 20250401 | 114400 | 8197298850 | 55500 | 55500 | 55700 | 55500 | 1413 |
| 453 | 20250401 | 114300 | 8118808250 | 55600 | 55600 | 55600 | 55500 | 462 |
| 454 | 20250401 | 114200 | 8093124950 | 55600 | 55600 | 55600 | 55550 | 442 |
| 455 | 20250401 | 114100 | 8068550100 | 55600 | 55600 | 55600 | 55500 | 287 |
| 456 | 20250401 | 114000 | 8052594300 | 55600 | 55600 | 55600 | 55500 | 365 |
| 457 | 20250401 | 113900 | 8032301200 | 55600 | 55600 | 55600 | 55550 | 490 |
| 458 | 20250401 | 113800 | 8005057550 | 55600 | 55600 | 55700 | 55500 | 502 |
| 459 | 20250401 | 113700 | 7977139250 | 55500 | 55500 | 55600 | 55500 | 1729 |
| 460 | 20250401 | 113600 | 7881078750 | 55600 | 55600 | 55600 | 55500 | 580 |
| 461 | 20250401 | 113500 | 7848831700 | 55600 | 55600 | 55600 | 55500 | 192 |
| 462 | 20250401 | 113400 | 7838158650 | 55600 | 55600 | 55600 | 55500 | 111 |
| 463 | 20250401 | 113300 | 7831988950 | 55600 | 55600 | 55600 | 55500 | 272 |
| 464 | 20250401 | 113200 | 7816867150 | 55500 | 55600 | 55600 | 55500 | 280 |
| 465 | 20250401 | 113100 | 7801300950 | 55600 | 55600 | 55600 | 55500 | 627 |
| 466 | 20250401 | 113000 | 7766469700 | 55550 | 55600 | 55600 | 55500 | 437 |
| 467 | 20250401 | 112900 | 7742173100 | 55600 | 55600 | 55600 | 55500 | 258 |
| 468 | 20250401 | 112800 | 7727829200 | 55600 | 55600 | 55600 | 55500 | 283 |
| 469 | 20250401 | 112700 | 7712095950 | 55600 | 55800 | 55800 | 55500 | 6508 |
| 470 | 20250401 | 112600 | 7350210950 | 55700 | 55800 | 55800 | 55600 | 585 |
| 471 | 20250401 | 112500 | 7317595250 | 55600 | 55700 | 55800 | 55600 | 1440 |
| 472 | 20250401 | 112400 | 7237451950 | 55700 | 55700 | 55800 | 55600 | 245 |
| 473 | 20250401 | 112300 | 7223792250 | 55700 | 55700 | 55800 | 55600 | 455 |
| 474 | 20250401 | 112200 | 7198431100 | 55700 | 55700 | 55700 | 55600 | 415 |
| 475 | 20250401 | 112100 | 7175316500 | 55700 | 55700 | 55700 | 55600 | 700 |
| 476 | 20250401 | 112000 | 7136335500 | 55700 | 55700 | 55700 | 55600 | 165 |
| 477 | 20250401 | 111900 | 7127146800 | 55700 | 55600 | 55700 | 55600 | 453 |
| 478 | 20250401 | 111800 | 7101915800 | 55700 | 55700 | 55700 | 55600 | 407 |
| 479 | 20250401 | 111700 | 7079246600 | 55700 | 55800 | 55800 | 55600 | 581 |
| 480 | 20250401 | 111600 | 7046861900 | 55800 | 55700 | 55800 | 55600 | 1023 |
| 481 | 20250401 | 111500 | 6989881300 | 55700 | 55700 | 55700 | 55650 | 431 |
| 482 | 20250401 | 111400 | 6965874950 | 55700 | 55700 | 55700 | 55600 | 416 |
| 483 | 20250401 | 111300 | 6942705850 | 55700 | 55700 | 55700 | 55600 | 209 |
| 484 | 20250401 | 111200 | 6931066400 | 55700 | 55700 | 55700 | 55600 | 374 |
| 485 | 20250401 | 111100 | 6910235150 | 55700 | 55700 | 55700 | 55600 | 467 |
| 486 | 20250401 | 111000 | 6884225200 | 55700 | 55700 | 55700 | 55600 | 215 |
| 487 | 20250401 | 110900 | 6872251200 | 55700 | 55700 | 55700 | 55600 | 428 |
| 488 | 20250401 | 110800 | 6848413450 | 55700 | 55700 | 55700 | 55600 | 742 |
| 489 | 20250401 | 110700 | 6807088250 | 55700 | 55600 | 55700 | 55600 | 630 |
| 490 | 20250401 | 110600 | 6772048450 | 55700 | 55700 | 55700 | 55600 | 131 |
| 491 | 20250401 | 110500 | 6764753250 | 55700 | 55550 | 55700 | 55550 | 1724 |
| 492 | 20250401 | 110400 | 6668875600 | 55600 | 55600 | 55600 | 55550 | 473 |
| 493 | 20250401 | 110300 | 6642577250 | 55600 | 55600 | 55600 | 55550 | 258 |
| 494 | 20250401 | 110200 | 6628233400 | 55600 | 55600 | 55600 | 55500 | 1364 |
| 495 | 20250401 | 110100 | 6552501000 | 55600 | 55500 | 55600 | 55500 | 1189 |
| 496 | 20250401 | 110000 | 6486393700 | 55600 | 55600 | 55600 | 55500 | 448 |
| 497 | 20250401 | 105900 | 6461486400 | 55600 | 55800 | 55800 | 55500 | 10781 |
| 498 | 20250401 | 105800 | 5861431550 | 55800 | 55700 | 55800 | 55700 | 650 |
| 499 | 20250401 | 105700 | 5825196350 | 55800 | 55800 | 55800 | 55700 | 245 |
| 500 | 20250401 | 105600 | 5811528550 | 55800 | 55800 | 55800 | 55700 | 673 |
| 501 | 20250401 | 105500 | 5773977350 | 55800 | 55800 | 55900 | 55700 | 5779 |
| 502 | 20250401 | 105400 | 5451582250 | 55800 | 55900 | 55900 | 55800 | 230 |
| 503 | 20250401 | 105300 | 5438728950 | 55900 | 55900 | 55900 | 55800 | 308 |
| 504 | 20250401 | 105200 | 5421513850 | 55800 | 55900 | 55900 | 55800 | 243 |
| 505 | 20250401 | 105100 | 5407938500 | 55900 | 55900 | 55900 | 55800 | 1208 |
| 506 | 20250401 | 105000 | 5340483400 | 55800 | 55900 | 55900 | 55800 | 344 |
| 507 | 20250401 | 104900 | 5321256300 | 55800 | 55900 | 55900 | 55800 | 310 |
| 508 | 20250401 | 104800 | 5303931600 | 55900 | 55900 | 55900 | 55800 | 468 |
| 509 | 20250401 | 104700 | 5277780800 | 55900 | 55800 | 55900 | 55800 | 533 |
| 510 | 20250401 | 104600 | 5247987900 | 55900 | 55900 | 55900 | 55800 | 292 |
| 511 | 20250401 | 104500 | 5231667900 | 55900 | 55900 | 55900 | 55800 | 544 |
| 512 | 20250401 | 104400 | 5201261700 | 55900 | 55800 | 55900 | 55800 | 317 |
| 513 | 20250401 | 104300 | 5183542000 | 55900 | 55800 | 55900 | 55800 | 194 |
| 514 | 20250401 | 104200 | 5172699300 | 55900 | 55900 | 55900 | 55800 | 349 |
| 515 | 20250401 | 104100 | 5153193000 | 55900 | 55800 | 55900 | 55800 | 781 |
| 516 | 20250401 | 104000 | 5109575500 | 55900 | 55900 | 55900 | 55800 | 222 |
| 517 | 20250401 | 103900 | 5097166100 | 55900 | 55900 | 55900 | 55800 | 160 |
| 518 | 20250401 | 103800 | 5088224500 | 55900 | 55900 | 55900 | 55800 | 189 |
| 519 | 20250401 | 103700 | 5077660300 | 55800 | 55800 | 55900 | 55800 | 274 |
| 520 | 20250401 | 103600 | 5062345800 | 55900 | 55900 | 55900 | 55800 | 407 |
| 521 | 20250401 | 103500 | 5039596100 | 55900 | 55900 | 55900 | 55800 | 507 |
| 522 | 20250401 | 103400 | 5011256400 | 55900 | 55900 | 55900 | 55800 | 722 |
| 523 | 20250401 | 103300 | 4970897550 | 55900 | 55900 | 55900 | 55800 | 293 |
| 524 | 20250401 | 103200 | 4954520350 | 55900 | 55900 | 55900 | 55900 | 469 |
| 525 | 20250401 | 103100 | 4928303250 | 55800 | 55900 | 55900 | 55800 | 651 |
| 526 | 20250401 | 103000 | 4891914750 | 55900 | 55900 | 55900 | 55800 | 451 |
| 527 | 20250401 | 102900 | 4866709250 | 55900 | 55900 | 55900 | 55900 | 472 |
| 528 | 20250401 | 102800 | 4840324450 | 55900 | 55900 | 55900 | 55800 | 297 |
| 529 | 20250401 | 102700 | 4823725350 | 55800 | 55900 | 55900 | 55800 | 317 |
| 530 | 20250401 | 102600 | 4806008050 | 55900 | 55900 | 55900 | 55800 | 166 |
| 531 | 20250401 | 102500 | 4796729650 | 55800 | 55900 | 55900 | 55800 | 182 |
| 532 | 20250401 | 102400 | 4786556950 | 55900 | 55900 | 55900 | 55800 | 338 |
| 533 | 20250401 | 102300 | 4767664850 | 55900 | 55900 | 55900 | 55800 | 629 |
| 534 | 20250401 | 102200 | 4732504050 | 55800 | 55900 | 55900 | 55800 | 435 |
| 535 | 20250401 | 102100 | 4708189250 | 55900 | 55900 | 55900 | 55800 | 562 |
| 536 | 20250401 | 102000 | 4676775050 | 55900 | 55900 | 55900 | 55800 | 388 |
| 537 | 20250401 | 101900 | 4655086850 | 55800 | 55900 | 55900 | 55800 | 376 |
| 538 | 20250401 | 101800 | 4634087350 | 55800 | 55900 | 55900 | 55800 | 160 |
| 539 | 20250401 | 101700 | 4625144900 | 55900 | 55900 | 55900 | 55900 | 318 |
| 540 | 20250401 | 101600 | 4607368700 | 55900 | 55900 | 55900 | 55800 | 184 |
| 541 | 20250401 | 101500 | 4597084000 | 55900 | 55900 | 55900 | 55800 | 390 |
| 542 | 20250401 | 101400 | 4575286000 | 55900 | 55800 | 55900 | 55800 | 207 |
| 543 | 20250401 | 101300 | 4563715200 | 55900 | 55900 | 55900 | 55800 | 347 |
| 544 | 20250401 | 101200 | 4544318800 | 55900 | 55900 | 55900 | 55800 | 1164 |
| 545 | 20250401 | 101100 | 4479339950 | 55900 | 55900 | 55900 | 55800 | 748 |
| 546 | 20250401 | 101000 | 4437527900 | 55900 | 55900 | 55900 | 55800 | 910 |
| 547 | 20250401 | 100900 | 4386659800 | 55900 | 55900 | 55900 | 55800 | 392 |
| 548 | 20250401 | 100800 | 4364748500 | 55900 | 55900 | 55900 | 55900 | 328 |
| 549 | 20250401 | 100700 | 4346413300 | 55800 | 55900 | 55900 | 55800 | 290 |
| 550 | 20250401 | 100600 | 4330203300 | 55900 | 55900 | 55900 | 55800 | 381 |
| 551 | 20250401 | 100500 | 4308907100 | 55900 | 55900 | 55900 | 55800 | 352 |
| 552 | 20250401 | 100400 | 4289230900 | 55900 | 55900 | 55900 | 55800 | 410 |
| 553 | 20250401 | 100300 | 4266312800 | 55900 | 55850 | 55900 | 55800 | 373 |
| 554 | 20250401 | 100200 | 4245472150 | 55850 | 55900 | 55900 | 55850 | 366 |
| 555 | 20250401 | 100100 | 4225019700 | 55900 | 55800 | 55900 | 55800 | 353 |
| 556 | 20250401 | 100000 | 4205289100 | 55900 | 55900 | 55900 | 55800 | 389 |
| 557 | 20250401 | 095900 | 4183545500 | 55900 | 55900 | 55900 | 55850 | 577 |
| 558 | 20250401 | 095800 | 4151301200 | 55900 | 55850 | 55900 | 55800 | 556 |
| 559 | 20250401 | 095700 | 4120225650 | 55850 | 55850 | 55850 | 55800 | 347 |
| 560 | 20250401 | 095600 | 4100846800 | 55850 | 55800 | 55900 | 55800 | 501 |
| 561 | 20250401 | 095500 | 4072858000 | 55850 | 55900 | 55900 | 55800 | 609 |
| 562 | 20250401 | 095400 | 4038833000 | 55900 | 55900 | 55900 | 55800 | 451 |
| 563 | 20250401 | 095300 | 4013627300 | 55900 | 55900 | 55900 | 55800 | 453 |
| 564 | 20250401 | 095200 | 3988305200 | 55900 | 55900 | 55900 | 55800 | 595 |
| 565 | 20250401 | 095100 | 3955055000 | 55900 | 55900 | 55900 | 55800 | 395 |
| 566 | 20250401 | 095000 | 3932976500 | 55900 | 55900 | 55900 | 55800 | 407 |
| 567 | 20250401 | 094900 | 3910225300 | 55900 | 55900 | 55900 | 55800 | 217 |
| 568 | 20250401 | 094800 | 3898097100 | 55800 | 55900 | 55900 | 55800 | 502 |
| 569 | 20250401 | 094700 | 3870074050 | 55900 | 55900 | 55900 | 55900 | 198 |
| 570 | 20250401 | 094600 | 3859005850 | 55900 | 55900 | 55900 | 55800 | 454 |
| 571 | 20250401 | 094500 | 3833628500 | 55900 | 56000 | 56000 | 55800 | 3098 |
| 572 | 20250401 | 094400 | 3660517400 | 56000 | 55900 | 56000 | 55900 | 545 |
| 573 | 20250401 | 094300 | 3629998900 | 56000 | 56000 | 56000 | 55900 | 602 |
| 574 | 20250401 | 094200 | 3596288900 | 56000 | 56000 | 56000 | 55900 | 814 |
| 575 | 20250401 | 094100 | 3550747700 | 56000 | 56000 | 56000 | 55900 | 1201 |
| 576 | 20250401 | 094000 | 3483544600 | 56000 | 56000 | 56000 | 55900 | 573 |
| 577 | 20250401 | 093900 | 3451457400 | 56000 | 56000 | 56000 | 55900 | 337 |
| 578 | 20250401 | 093800 | 3432586900 | 56000 | 56000 | 56000 | 55900 | 1399 |
| 579 | 20250401 | 093700 | 3354351700 | 56000 | 55900 | 56000 | 55800 | 582 |
| 580 | 20250401 | 093600 | 3321769000 | 55900 | 55900 | 55900 | 55800 | 990 |
| 581 | 20250401 | 093500 | 3266432750 | 55900 | 55900 | 55900 | 55900 | 555 |
| 582 | 20250401 | 093400 | 3235408250 | 55900 | 55900 | 55900 | 55800 | 915 |
| 583 | 20250401 | 093300 | 3184262950 | 55900 | 56000 | 56000 | 55800 | 1541 |
| 584 | 20250401 | 093200 | 3098097850 | 56000 | 56000 | 56000 | 55900 | 1580 |
| 585 | 20250401 | 093100 | 3009707050 | 56000 | 55900 | 56000 | 55800 | 3066 |
| 586 | 20250401 | 093000 | 2838250750 | 55900 | 55900 | 55900 | 55800 | 453 |
| 587 | 20250401 | 092900 | 2812931950 | 55900 | 55900 | 55900 | 55800 | 493 |
| 588 | 20250401 | 092800 | 2785379250 | 55800 | 55800 | 55900 | 55800 | 170 |
| 589 | 20250401 | 092700 | 2775879650 | 55900 | 55900 | 55900 | 55800 | 359 |
| 590 | 20250401 | 092600 | 2755813750 | 55900 | 55900 | 56000 | 55900 | 609 |
| 591 | 20250401 | 092500 | 2721760950 | 56000 | 55900 | 56000 | 55800 | 7935 |
| 592 | 20250401 | 092400 | 2277775050 | 56000 | 56000 | 56000 | 55900 | 588 |
| 593 | 20250401 | 092300 | 2244851850 | 56000 | 56000 | 56000 | 55900 | 1637 |
| 594 | 20250401 | 092200 | 2153264200 | 55900 | 56000 | 56000 | 55900 | 763 |
| 595 | 20250401 | 092100 | 2110548000 | 56000 | 56000 | 56000 | 55900 | 1374 |
| 596 | 20250401 | 092000 | 2033646700 | 56000 | 55800 | 56000 | 55800 | 6166 |
| 597 | 20250401 | 091900 | 1689010700 | 55900 | 55900 | 55900 | 55800 | 683 |
| 598 | 20250401 | 091800 | 1650893600 | 55900 | 55800 | 55900 | 55800 | 167 |
| 599 | 20250401 | 091700 | 1641571400 | 55900 | 55800 | 55900 | 55800 | 870 |
| 600 | 20250401 | 091600 | 1593014700 | 55900 | 55900 | 55900 | 55800 | 5683 |
| 601 | 20250401 | 091500 | 1275866600 | 55800 | 55700 | 55800 | 55700 | 3124 |
| 602 | 20250401 | 091400 | 1101560800 | 55800 | 55700 | 55800 | 55600 | 3498 |
| 603 | 20250401 | 091300 | 906761100 | 55700 | 55700 | 55700 | 55600 | 198 |
| 604 | 20250401 | 091200 | 895734100 | 55600 | 55700 | 55700 | 55600 | 199 |
| 605 | 20250401 | 091100 | 884653000 | 55600 | 55700 | 55700 | 55600 | 276 |
| 606 | 20250401 | 091000 | 869283600 | 55700 | 55700 | 55700 | 55600 | 144 |
| 607 | 20250401 | 090900 | 861276450 | 55700 | 55600 | 55700 | 55600 | 84 |
| 608 | 20250401 | 090800 | 856602250 | 55600 | 55600 | 55700 | 55600 | 1447 |
| 609 | 20250401 | 090700 | 776147550 | 55700 | 55600 | 55700 | 55600 | 322 |
| 610 | 20250401 | 090600 | 758243350 | 55700 | 55600 | 55700 | 55600 | 36 |
| 611 | 20250401 | 090500 | 756241250 | 55600 | 55700 | 55700 | 55600 | 50 |
| 612 | 20250401 | 090400 | 753461050 | 55700 | 55700 | 55700 | 55600 | 355 |
| 613 | 20250401 | 090300 | 733719750 | 55600 | 55700 | 55700 | 55600 | 944 |
| 614 | 20250401 | 090200 | 681227650 | 55600 | 55600 | 55600 | 55500 | 1462 |
| 615 | 20250401 | 090100 | 599963050 | 55700 | 55600 | 55700 | 55500 | 3345 |
| 616 | 20250401 | 090000 | 414007950 | 55700 | 55700 | 55700 | 55600 | 7434 |