32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 14745 |
| 3 | 20250418 | 184600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20250418 | 184500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20250418 | 184400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20250418 | 184300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20250418 | 184200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20250418 | 184100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20250418 | 184000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20250418 | 183900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20250418 | 183800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20250418 | 183700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20250418 | 183600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20250418 | 183500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20250418 | 183400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20250418 | 183300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20250418 | 183200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20250418 | 183100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20250418 | 183000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20250418 | 182900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20250418 | 182800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20250418 | 182700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20250418 | 182600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20250418 | 182500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20250418 | 182400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20250418 | 182300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20250418 | 182200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20250418 | 182100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20250418 | 182000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20250418 | 181900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20250418 | 181800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20250418 | 181700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 14745 |
| 33 | 20250418 | 181600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20250418 | 181500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20250418 | 181400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20250418 | 181300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20250418 | 181200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20250418 | 181100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20250418 | 181000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20250418 | 180900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20250418 | 180800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20250418 | 180700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20250418 | 180600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20250418 | 180500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20250418 | 180400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20250418 | 180300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20250418 | 180200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20250418 | 180100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20250418 | 180000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20250418 | 175900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20250418 | 175800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20250418 | 175700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20250418 | 175600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20250418 | 175500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20250418 | 175400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20250418 | 175300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20250418 | 175200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20250418 | 175100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20250418 | 175000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20250418 | 174900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20250418 | 174800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20250418 | 174700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 14745 |
| 63 | 20250418 | 174600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20250418 | 174500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20250418 | 174400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20250418 | 174300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20250418 | 174200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20250418 | 174100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20250418 | 174000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20250418 | 173900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20250418 | 173800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20250418 | 173700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20250418 | 173600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20250418 | 173500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20250418 | 173400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20250418 | 173300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20250418 | 173200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20250418 | 173100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20250418 | 173000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20250418 | 172900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20250418 | 172800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20250418 | 172700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20250418 | 172600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20250418 | 172500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20250418 | 172400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20250418 | 172300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20250418 | 172200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20250418 | 172100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20250418 | 172000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20250418 | 171900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20250418 | 171800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20250418 | 171700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 14745 |
| 93 | 20250418 | 171600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20250418 | 171500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20250418 | 171400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20250418 | 171300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20250418 | 171200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20250418 | 171100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20250418 | 171000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20250418 | 170900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20250418 | 170800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20250418 | 170700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20250418 | 170600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20250418 | 170500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20250418 | 170400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20250418 | 170300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20250418 | 170200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20250418 | 170100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20250418 | 170000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20250418 | 165900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20250418 | 165800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20250418 | 165700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20250418 | 165600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20250418 | 165500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20250418 | 165400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20250418 | 165300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20250418 | 165200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20250418 | 165100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20250418 | 165000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20250418 | 164900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20250418 | 164800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20250418 | 164700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 14745 |
| 123 | 20250418 | 164600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20250418 | 164500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20250418 | 164400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20250418 | 164300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20250418 | 164200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20250418 | 164100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20250418 | 164000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20250418 | 163900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20250418 | 163800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20250418 | 163700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20250418 | 163600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20250418 | 163500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20250418 | 163400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20250418 | 163300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20250418 | 163200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20250418 | 163100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20250418 | 163000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20250418 | 162900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20250418 | 162800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20250418 | 162700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20250418 | 162600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20250418 | 162500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20250418 | 162400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20250418 | 162300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20250418 | 162200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20250418 | 162100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20250418 | 162000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20250418 | 161900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20250418 | 161800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20250418 | 161700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 14745 |
| 153 | 20250418 | 161600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20250418 | 161500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20250418 | 161400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20250418 | 161300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20250418 | 161200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20250418 | 161100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20250418 | 161000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20250418 | 160900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20250418 | 160800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20250418 | 160700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20250418 | 160600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20250418 | 160500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20250418 | 160400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20250418 | 160300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20250418 | 160200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20250418 | 160100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20250418 | 160000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20250418 | 155900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20250418 | 155800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20250418 | 155700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20250418 | 155600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20250418 | 155500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20250418 | 155400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20250418 | 155300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20250418 | 155200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20250418 | 155100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20250418 | 155000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20250418 | 154900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20250418 | 154800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20250418 | 154700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 14745 |
| 183 | 20250418 | 154600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20250418 | 154500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20250418 | 154400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20250418 | 154300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20250418 | 154200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20250418 | 154100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20250418 | 154000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20250418 | 153900 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20250418 | 153800 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20250418 | 153700 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20250418 | 153600 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20250418 | 153500 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20250418 | 153400 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20250418 | 153300 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20250418 | 153200 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20250418 | 153100 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20250418 | 153000 | 13055987200 | 57700 | 57700 | 57700 | 57700 | 14745 |
| 200 | 20250418 | 152900 | 12205200700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20250418 | 152800 | 12205200700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20250418 | 152700 | 12205200700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20250418 | 152600 | 12205200700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20250418 | 152500 | 12205200700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20250418 | 152400 | 12205200700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20250418 | 152300 | 12205200700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20250418 | 152200 | 12205200700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20250418 | 152100 | 12205200700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20250418 | 152000 | 12205200700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20250418 | 151900 | 12205200700 | 57700 | 57800 | 57800 | 57700 | 578 |
| 211 | 20250418 | 151800 | 12171820000 | 57800 | 57700 | 57800 | 57700 | 754 |
| 212 | 20250418 | 151700 | 12128253200 | 57800 | 57800 | 57800 | 57700 | 1578 |
| 213 | 20250418 | 151600 | 12037165200 | 57700 | 57700 | 57800 | 57700 | 389 |
| 214 | 20250418 | 151500 | 12014685150 | 57700 | 57750 | 57800 | 57700 | 327 |
| 215 | 20250418 | 151400 | 11995788750 | 57800 | 57750 | 57800 | 57750 | 367 |
| 216 | 20250418 | 151300 | 11974582450 | 57800 | 57800 | 57800 | 57700 | 1036 |
| 217 | 20250418 | 151200 | 11914712100 | 57800 | 57800 | 57800 | 57700 | 170 |
| 218 | 20250418 | 151100 | 11904900100 | 57700 | 57800 | 57800 | 57700 | 240 |
| 219 | 20250418 | 151000 | 11891045000 | 57800 | 57750 | 57800 | 57700 | 234 |
| 220 | 20250418 | 150900 | 11877536100 | 57800 | 57700 | 57800 | 57700 | 522 |
| 221 | 20250418 | 150800 | 11847378400 | 57800 | 57800 | 57800 | 57700 | 254 |
| 222 | 20250418 | 150700 | 11832715500 | 57800 | 57800 | 57800 | 57700 | 275 |
| 223 | 20250418 | 150600 | 11816834700 | 57800 | 57700 | 57800 | 57700 | 167 |
| 224 | 20250418 | 150500 | 11807192300 | 57700 | 57700 | 57800 | 57700 | 278 |
| 225 | 20250418 | 150400 | 11791140400 | 57800 | 57800 | 57800 | 57700 | 428 |
| 226 | 20250418 | 150300 | 11766412400 | 57800 | 57800 | 57800 | 57700 | 265 |
| 227 | 20250418 | 150200 | 11751109300 | 57800 | 57800 | 57800 | 57700 | 155 |
| 228 | 20250418 | 150100 | 11742160600 | 57800 | 57800 | 57800 | 57700 | 218 |
| 229 | 20250418 | 150000 | 11729574400 | 57800 | 57800 | 57800 | 57700 | 819 |
| 230 | 20250418 | 145900 | 11682261500 | 57700 | 57800 | 57800 | 57700 | 200 |
| 231 | 20250418 | 145800 | 11670715800 | 57700 | 57800 | 57800 | 57700 | 194 |
| 232 | 20250418 | 145700 | 11659518100 | 57800 | 57800 | 57800 | 57700 | 180 |
| 233 | 20250418 | 145600 | 11649123850 | 57800 | 57800 | 57800 | 57700 | 303 |
| 234 | 20250418 | 145500 | 11631629500 | 57750 | 57700 | 57800 | 57700 | 245 |
| 235 | 20250418 | 145400 | 11617480300 | 57800 | 57800 | 57800 | 57700 | 225 |
| 236 | 20250418 | 145300 | 11604493300 | 57700 | 57800 | 57800 | 57700 | 279 |
| 237 | 20250418 | 145200 | 11588377600 | 57700 | 57800 | 57800 | 57700 | 2263 |
| 238 | 20250418 | 145100 | 11457798400 | 57700 | 57800 | 57800 | 57700 | 228 |
| 239 | 20250418 | 145000 | 11444633400 | 57700 | 57700 | 57800 | 57700 | 373 |
| 240 | 20250418 | 144900 | 11423097100 | 57700 | 57800 | 57800 | 57700 | 245 |
| 241 | 20250418 | 144800 | 11408949900 | 57700 | 57700 | 57800 | 57700 | 343 |
| 242 | 20250418 | 144700 | 11389151700 | 57800 | 57700 | 57800 | 57700 | 243 |
| 243 | 20250418 | 144600 | 11375127000 | 57800 | 57800 | 57800 | 57700 | 174 |
| 244 | 20250418 | 144500 | 11365080300 | 57800 | 57700 | 57800 | 57700 | 331 |
| 245 | 20250418 | 144400 | 11345971800 | 57800 | 57700 | 57800 | 57700 | 248 |
| 246 | 20250418 | 144300 | 11331655700 | 57800 | 57800 | 57800 | 57700 | 224 |
| 247 | 20250418 | 144200 | 11318726000 | 57800 | 57700 | 57800 | 57700 | 230 |
| 248 | 20250418 | 144100 | 11305445200 | 57700 | 57700 | 57800 | 57700 | 191 |
| 249 | 20250418 | 144000 | 11294422400 | 57800 | 57800 | 57800 | 57700 | 266 |
| 250 | 20250418 | 143900 | 11279060200 | 57700 | 57700 | 57800 | 57700 | 255 |
| 251 | 20250418 | 143800 | 11264343500 | 57800 | 57700 | 57800 | 57700 | 258 |
| 252 | 20250418 | 143700 | 11249448200 | 57700 | 57800 | 57800 | 57700 | 1501 |
| 253 | 20250418 | 143600 | 11162831800 | 57700 | 57700 | 57800 | 57700 | 387 |
| 254 | 20250418 | 143500 | 11140495500 | 57700 | 57800 | 57800 | 57700 | 230 |
| 255 | 20250418 | 143400 | 11127218100 | 57700 | 57700 | 57800 | 57700 | 196 |
| 256 | 20250418 | 143300 | 11115907800 | 57800 | 57700 | 57800 | 57700 | 207 |
| 257 | 20250418 | 143200 | 11103958250 | 57700 | 57700 | 57800 | 57700 | 201 |
| 258 | 20250418 | 143100 | 11092359950 | 57800 | 57800 | 57900 | 57700 | 1736 |
| 259 | 20250418 | 143000 | 10992012550 | 57800 | 57800 | 57900 | 57800 | 411 |
| 260 | 20250418 | 142900 | 10968250850 | 57800 | 57800 | 57900 | 57700 | 3367 |
| 261 | 20250418 | 142800 | 10773662650 | 57900 | 57800 | 57900 | 57800 | 220 |
| 262 | 20250418 | 142700 | 10760941750 | 57900 | 57800 | 57900 | 57800 | 220 |
| 263 | 20250418 | 142600 | 10748218550 | 57800 | 57800 | 57900 | 57800 | 204 |
| 264 | 20250418 | 142500 | 10736421550 | 57900 | 57800 | 57900 | 57800 | 287 |
| 265 | 20250418 | 142400 | 10719822550 | 57800 | 57800 | 57900 | 57800 | 175 |
| 266 | 20250418 | 142300 | 10709704150 | 57900 | 57800 | 57900 | 57800 | 225 |
| 267 | 20250418 | 142200 | 10696693200 | 57800 | 57900 | 57900 | 57800 | 148 |
| 268 | 20250418 | 142100 | 10688137500 | 57800 | 57800 | 57900 | 57800 | 230 |
| 269 | 20250418 | 142000 | 10674837500 | 57800 | 57900 | 57900 | 57800 | 277 |
| 270 | 20250418 | 141900 | 10658815100 | 57900 | 57900 | 57900 | 57800 | 236 |
| 271 | 20250418 | 141800 | 10645167300 | 57800 | 57900 | 57900 | 57800 | 161 |
| 272 | 20250418 | 141700 | 10635856400 | 57800 | 57900 | 57900 | 57800 | 221 |
| 273 | 20250418 | 141600 | 10623079100 | 57800 | 57800 | 57900 | 57800 | 219 |
| 274 | 20250418 | 141500 | 10610415700 | 57800 | 57800 | 57900 | 57800 | 232 |
| 275 | 20250418 | 141400 | 10596999300 | 57800 | 57900 | 57900 | 57800 | 255 |
| 276 | 20250418 | 141300 | 10582255000 | 57800 | 57800 | 57900 | 57800 | 170 |
| 277 | 20250418 | 141200 | 10572425800 | 57800 | 57800 | 57900 | 57800 | 390 |
| 278 | 20250418 | 141100 | 10549875600 | 57800 | 57800 | 57900 | 57800 | 1701 |
| 279 | 20250418 | 141000 | 10451556400 | 57800 | 57800 | 57900 | 57800 | 575 |
| 280 | 20250418 | 140900 | 10418312000 | 57900 | 57800 | 57900 | 57800 | 238 |
| 281 | 20250418 | 140800 | 10404542800 | 57800 | 57800 | 57900 | 57800 | 255 |
| 282 | 20250418 | 140700 | 10389802100 | 57800 | 57800 | 57900 | 57800 | 260 |
| 283 | 20250418 | 140600 | 10374769500 | 57900 | 57800 | 57900 | 57800 | 178 |
| 284 | 20250418 | 140500 | 10364477200 | 57900 | 57800 | 57900 | 57800 | 405 |
| 285 | 20250418 | 140400 | 10341056800 | 57800 | 57800 | 57900 | 57800 | 364 |
| 286 | 20250418 | 140300 | 10320013700 | 57800 | 57800 | 57900 | 57800 | 245 |
| 287 | 20250418 | 140200 | 10305846000 | 57900 | 57800 | 57900 | 57800 | 536 |
| 288 | 20250418 | 140100 | 10274862300 | 57800 | 57800 | 57900 | 57800 | 271 |
| 289 | 20250418 | 140000 | 10259191400 | 57900 | 57800 | 57900 | 57800 | 216 |
| 290 | 20250418 | 135900 | 10246698300 | 57800 | 57900 | 57900 | 57800 | 245 |
| 291 | 20250418 | 135800 | 10232528100 | 57900 | 57900 | 57900 | 57800 | 156 |
| 292 | 20250418 | 135700 | 10223508700 | 57800 | 57800 | 57900 | 57800 | 559 |
| 293 | 20250418 | 135600 | 10191191300 | 57900 | 57800 | 57900 | 57800 | 228 |
| 294 | 20250418 | 135500 | 10178001600 | 57900 | 57800 | 57900 | 57800 | 344 |
| 295 | 20250418 | 135400 | 10158105900 | 57800 | 57800 | 57900 | 57800 | 229 |
| 296 | 20250418 | 135300 | 10144864200 | 57900 | 57900 | 57900 | 57800 | 213 |
| 297 | 20250418 | 135200 | 10132549050 | 57900 | 57900 | 57900 | 57800 | 220 |
| 298 | 20250418 | 135100 | 10119824250 | 57800 | 57900 | 57900 | 57800 | 180 |
| 299 | 20250418 | 135000 | 10109417850 | 57800 | 57800 | 57900 | 57800 | 734 |
| 300 | 20250418 | 134900 | 10066982850 | 57900 | 57800 | 57900 | 57800 | 191 |
| 301 | 20250418 | 134800 | 10055939450 | 57900 | 57800 | 57900 | 57800 | 1268 |
| 302 | 20250418 | 134700 | 9982636750 | 57900 | 57900 | 57900 | 57800 | 166 |
| 303 | 20250418 | 134600 | 9973038750 | 57800 | 57900 | 57900 | 57800 | 288 |
| 304 | 20250418 | 134500 | 9956386050 | 57900 | 57800 | 57900 | 57800 | 287 |
| 305 | 20250418 | 134400 | 9939784750 | 57900 | 57800 | 57900 | 57800 | 589 |
| 306 | 20250418 | 134300 | 9905735550 | 57900 | 57900 | 57900 | 57800 | 289 |
| 307 | 20250418 | 134200 | 9889022650 | 57900 | 57800 | 57900 | 57800 | 193 |
| 308 | 20250418 | 134100 | 9877862450 | 57900 | 57800 | 57900 | 57800 | 214 |
| 309 | 20250418 | 134000 | 9865485450 | 57900 | 57800 | 57900 | 57800 | 277 |
| 310 | 20250418 | 133900 | 9849464750 | 57900 | 57800 | 57900 | 57800 | 475 |
| 311 | 20250418 | 133800 | 9822002450 | 57900 | 57900 | 57900 | 57800 | 216 |
| 312 | 20250418 | 133700 | 9809509450 | 57900 | 57800 | 57900 | 57800 | 224 |
| 313 | 20250418 | 133600 | 9796555850 | 57900 | 57900 | 57900 | 57800 | 382 |
| 314 | 20250418 | 133500 | 9774468750 | 57900 | 57900 | 57900 | 57800 | 3421 |
| 315 | 20250418 | 133400 | 9576488750 | 57800 | 57800 | 57900 | 57800 | 205 |
| 316 | 20250418 | 133300 | 9564635050 | 57900 | 57900 | 57900 | 57800 | 258 |
| 317 | 20250418 | 133200 | 9549718150 | 57900 | 57800 | 57900 | 57800 | 188 |
| 318 | 20250418 | 133100 | 9538848750 | 57800 | 57850 | 57900 | 57800 | 148 |
| 319 | 20250418 | 133000 | 9530293650 | 57850 | 57900 | 58000 | 57800 | 5219 |
| 320 | 20250418 | 132900 | 9228122200 | 57900 | 58000 | 58000 | 57900 | 140 |
| 321 | 20250418 | 132800 | 9220012900 | 57900 | 58000 | 58050 | 57900 | 4843 |
| 322 | 20250418 | 132700 | 8939117800 | 58000 | 57950 | 58000 | 57950 | 95 |
| 323 | 20250418 | 132600 | 8933608400 | 58000 | 58000 | 58000 | 57950 | 59 |
| 324 | 20250418 | 132500 | 8930186700 | 58000 | 58000 | 58000 | 57950 | 4287 |
| 325 | 20250418 | 132400 | 8681541000 | 58000 | 57900 | 58000 | 57900 | 80 |
| 326 | 20250418 | 132300 | 8676901850 | 58000 | 57900 | 58000 | 57900 | 136 |
| 327 | 20250418 | 132200 | 8669022550 | 58000 | 58000 | 58000 | 57900 | 110 |
| 328 | 20250418 | 132100 | 8662643250 | 58000 | 57900 | 58000 | 57900 | 257 |
| 329 | 20250418 | 132000 | 8647760350 | 57900 | 58000 | 58000 | 57900 | 134 |
| 330 | 20250418 | 131900 | 8639989250 | 58000 | 58000 | 58000 | 57900 | 75 |
| 331 | 20250418 | 131800 | 8635639850 | 58000 | 57900 | 58000 | 57900 | 65 |
| 332 | 20250418 | 131700 | 8631870450 | 58000 | 58000 | 58000 | 57900 | 245 |
| 333 | 20250418 | 131600 | 8617676850 | 58000 | 57900 | 58000 | 57900 | 58 |
| 334 | 20250418 | 131500 | 8614313650 | 58000 | 58000 | 58000 | 57900 | 151 |
| 335 | 20250418 | 131400 | 8605556350 | 58000 | 57900 | 58000 | 57900 | 61 |
| 336 | 20250418 | 131300 | 8602019150 | 58000 | 57900 | 58000 | 57900 | 134 |
| 337 | 20250418 | 131200 | 8594249450 | 58000 | 57900 | 58000 | 57900 | 37 |
| 338 | 20250418 | 131100 | 8592104150 | 58000 | 57900 | 58000 | 57900 | 110 |
| 339 | 20250418 | 131000 | 8585726350 | 57900 | 58000 | 58000 | 57900 | 267 |
| 340 | 20250418 | 130900 | 8570257750 | 58000 | 58000 | 58000 | 57900 | 205 |
| 341 | 20250418 | 130800 | 8558375350 | 58000 | 58000 | 58000 | 57900 | 47 |
| 342 | 20250418 | 130700 | 8555649950 | 58000 | 57900 | 58000 | 57900 | 446 |
| 343 | 20250418 | 130600 | 8529782650 | 57900 | 57900 | 58000 | 57900 | 67 |
| 344 | 20250418 | 130500 | 8525897250 | 58000 | 57900 | 58000 | 57900 | 140 |
| 345 | 20250418 | 130400 | 8517778450 | 57900 | 58000 | 58000 | 57900 | 71 |
| 346 | 20250418 | 130300 | 8513661050 | 58000 | 58000 | 58000 | 57900 | 59 |
| 347 | 20250418 | 130200 | 8510239150 | 57900 | 58000 | 58000 | 57900 | 139 |
| 348 | 20250418 | 130100 | 8502178950 | 58000 | 58000 | 58000 | 57900 | 29 |
| 349 | 20250418 | 130000 | 8500497450 | 57900 | 58000 | 58000 | 57900 | 190 |
| 350 | 20250418 | 125900 | 8489480050 | 58000 | 58000 | 58000 | 57900 | 94 |
| 351 | 20250418 | 125800 | 8484028650 | 58000 | 58000 | 58000 | 57900 | 135 |
| 352 | 20250418 | 125700 | 8476200250 | 57900 | 58000 | 58000 | 57900 | 39 |
| 353 | 20250418 | 125600 | 8473938750 | 57900 | 58000 | 58000 | 57900 | 373 |
| 354 | 20250418 | 125500 | 8452330000 | 57900 | 57900 | 58000 | 57900 | 121 |
| 355 | 20250418 | 125400 | 8445315100 | 57900 | 57950 | 57950 | 57900 | 126 |
| 356 | 20250418 | 125300 | 8438015200 | 57950 | 57950 | 57950 | 57900 | 71 |
| 357 | 20250418 | 125200 | 8433901000 | 57950 | 57950 | 57950 | 57900 | 96 |
| 358 | 20250418 | 125100 | 8428338050 | 57900 | 57900 | 57950 | 57900 | 157 |
| 359 | 20250418 | 125000 | 8419243350 | 57950 | 57950 | 57950 | 57900 | 174 |
| 360 | 20250418 | 124900 | 8409162350 | 57950 | 57900 | 57950 | 57900 | 290 |
| 361 | 20250418 | 124800 | 8392367200 | 57950 | 57900 | 57950 | 57900 | 711 |
| 362 | 20250418 | 124700 | 8351195500 | 57950 | 57950 | 57950 | 57900 | 90 |
| 363 | 20250418 | 124600 | 8345980350 | 57900 | 57950 | 57950 | 57900 | 72 |
| 364 | 20250418 | 124500 | 8341808900 | 57900 | 57900 | 57950 | 57900 | 257 |
| 365 | 20250418 | 124400 | 8326923450 | 57950 | 57950 | 57950 | 57900 | 63 |
| 366 | 20250418 | 124300 | 8323273850 | 57950 | 57950 | 57950 | 57900 | 29 |
| 367 | 20250418 | 124200 | 8321593700 | 58000 | 58000 | 58000 | 57900 | 142 |
| 368 | 20250418 | 124100 | 8313365100 | 58000 | 58000 | 58000 | 57900 | 44 |
| 369 | 20250418 | 124000 | 8310813600 | 58000 | 58000 | 58000 | 57900 | 119 |
| 370 | 20250418 | 123900 | 8303911950 | 58000 | 58000 | 58000 | 57950 | 22 |
| 371 | 20250418 | 123800 | 8302636300 | 58000 | 58000 | 58000 | 57900 | 56 |
| 372 | 20250418 | 123700 | 8299388900 | 58000 | 58100 | 58100 | 57900 | 4963 |
| 373 | 20250418 | 123600 | 8011538000 | 58100 | 58000 | 58100 | 58000 | 300 |
| 374 | 20250418 | 123500 | 7994130550 | 58100 | 58000 | 58100 | 58000 | 181 |
| 375 | 20250418 | 123400 | 7983619650 | 58000 | 58100 | 58100 | 58000 | 120 |
| 376 | 20250418 | 123300 | 7976655000 | 58000 | 58100 | 58100 | 58000 | 96 |
| 377 | 20250418 | 123200 | 7971077900 | 58000 | 58100 | 58100 | 58000 | 71 |
| 378 | 20250418 | 123100 | 7966953300 | 58000 | 58100 | 58100 | 58000 | 39 |
| 379 | 20250418 | 123000 | 7964688200 | 58000 | 58000 | 58100 | 58000 | 129 |
| 380 | 20250418 | 122900 | 7957197600 | 58100 | 58100 | 58100 | 58000 | 118 |
| 381 | 20250418 | 122800 | 7950342800 | 58100 | 58000 | 58100 | 58000 | 29 |
| 382 | 20250418 | 122700 | 7948659500 | 58100 | 58100 | 58100 | 58000 | 179 |
| 383 | 20250418 | 122600 | 7938270800 | 58100 | 58000 | 58100 | 58000 | 876 |
| 384 | 20250418 | 122500 | 7887425800 | 58100 | 58100 | 58100 | 58000 | 118 |
| 385 | 20250418 | 122400 | 7880570600 | 58100 | 58000 | 58100 | 58000 | 567 |
| 386 | 20250418 | 122300 | 7847668400 | 58100 | 58100 | 58100 | 58000 | 136 |
| 387 | 20250418 | 122200 | 7839771300 | 58000 | 58100 | 58100 | 58000 | 65 |
| 388 | 20250418 | 122100 | 7835998700 | 58100 | 58100 | 58100 | 58000 | 72 |
| 389 | 20250418 | 122000 | 7831816000 | 58100 | 58100 | 58100 | 58000 | 167 |
| 390 | 20250418 | 121900 | 7822113800 | 58000 | 58100 | 58100 | 58000 | 77 |
| 391 | 20250418 | 121800 | 7817641600 | 58100 | 58100 | 58100 | 58000 | 483 |
| 392 | 20250418 | 121700 | 7789615500 | 58100 | 58100 | 58100 | 58000 | 34 |
| 393 | 20250418 | 121600 | 7787640700 | 58100 | 58100 | 58100 | 58000 | 82 |
| 394 | 20250418 | 121500 | 7782877400 | 58100 | 58100 | 58100 | 58000 | 360 |
| 395 | 20250418 | 121400 | 7761961900 | 58100 | 58100 | 58100 | 58000 | 164 |
| 396 | 20250418 | 121300 | 7752434000 | 58100 | 58100 | 58100 | 58000 | 402 |
| 397 | 20250418 | 121200 | 7729079000 | 58100 | 58100 | 58100 | 58000 | 113 |
| 398 | 20250418 | 121100 | 7722514200 | 58100 | 58000 | 58100 | 58000 | 41 |
| 399 | 20250418 | 121000 | 7720132600 | 58000 | 58000 | 58100 | 58000 | 137 |
| 400 | 20250418 | 120900 | 7712173700 | 58100 | 58000 | 58100 | 58000 | 33 |
| 401 | 20250418 | 120800 | 7710256900 | 58100 | 58000 | 58100 | 58000 | 82 |
| 402 | 20250418 | 120700 | 7705493200 | 58000 | 58000 | 58100 | 58000 | 65 |
| 403 | 20250418 | 120600 | 7701717400 | 58100 | 58100 | 58100 | 58100 | 56 |
| 404 | 20250418 | 120500 | 7698463800 | 58000 | 58100 | 58100 | 58000 | 175 |
| 405 | 20250418 | 120400 | 7688303200 | 58000 | 58000 | 58100 | 58000 | 106 |
| 406 | 20250418 | 120300 | 7682148750 | 58000 | 58100 | 58100 | 58000 | 54 |
| 407 | 20250418 | 120200 | 7679011950 | 58100 | 58100 | 58100 | 58000 | 41 |
| 408 | 20250418 | 120100 | 7676630450 | 58100 | 58100 | 58100 | 58000 | 85 |
| 409 | 20250418 | 120000 | 7671692550 | 58100 | 58100 | 58100 | 58000 | 144 |
| 410 | 20250418 | 115900 | 7663326750 | 58100 | 58100 | 58100 | 58000 | 60 |
| 411 | 20250418 | 115800 | 7659841250 | 58100 | 58100 | 58100 | 58000 | 187 |
| 412 | 20250418 | 115700 | 7648978350 | 58100 | 58100 | 58100 | 58000 | 64 |
| 413 | 20250418 | 115600 | 7645260450 | 58000 | 58000 | 58100 | 58000 | 66 |
| 414 | 20250418 | 115500 | 7641428550 | 58100 | 58100 | 58100 | 58000 | 116 |
| 415 | 20250418 | 115400 | 7634689450 | 58000 | 58100 | 58100 | 58000 | 1049 |
| 416 | 20250418 | 115300 | 7573743250 | 58100 | 58100 | 58100 | 58000 | 1749 |
| 417 | 20250418 | 115200 | 7472297150 | 58100 | 58100 | 58100 | 58000 | 79 |
| 418 | 20250418 | 115100 | 7467709450 | 58100 | 58000 | 58100 | 58000 | 50 |
| 419 | 20250418 | 115000 | 7464805050 | 58000 | 58100 | 58100 | 58000 | 191 |
| 420 | 20250418 | 114900 | 7453714750 | 58100 | 58100 | 58100 | 58000 | 117 |
| 421 | 20250418 | 114800 | 7446925150 | 58100 | 58100 | 58100 | 58000 | 1219 |
| 422 | 20250418 | 114700 | 7376101750 | 58100 | 58100 | 58100 | 58000 | 49 |
| 423 | 20250418 | 114600 | 7373256450 | 58100 | 58100 | 58100 | 58000 | 85 |
| 424 | 20250418 | 114500 | 7368318550 | 58100 | 58100 | 58100 | 58000 | 98 |
| 425 | 20250418 | 114400 | 7362626550 | 58100 | 58100 | 58100 | 58000 | 123 |
| 426 | 20250418 | 114300 | 7355480750 | 58100 | 58000 | 58100 | 58000 | 463 |
| 427 | 20250418 | 114200 | 7328591150 | 58100 | 58100 | 58100 | 58000 | 57 |
| 428 | 20250418 | 114100 | 7325280050 | 58100 | 58100 | 58100 | 58000 | 26 |
| 429 | 20250418 | 114000 | 7323770150 | 58100 | 58100 | 58100 | 58000 | 112 |
| 430 | 20250418 | 113900 | 7317264150 | 58100 | 58100 | 58200 | 58000 | 2063 |
| 431 | 20250418 | 113800 | 7197403850 | 58200 | 58100 | 58200 | 58100 | 35 |
| 432 | 20250418 | 113700 | 7195368050 | 58100 | 58100 | 58200 | 58100 | 701 |
| 433 | 20250418 | 113600 | 7154639250 | 58100 | 58200 | 58200 | 58100 | 1575 |
| 434 | 20250418 | 113500 | 7063127750 | 58200 | 58200 | 58200 | 58100 | 156 |
| 435 | 20250418 | 113400 | 7054051950 | 58100 | 58200 | 58200 | 58100 | 104 |
| 436 | 20250418 | 113300 | 7048008050 | 58200 | 58100 | 58200 | 58100 | 140 |
| 437 | 20250418 | 113200 | 7039862150 | 58100 | 58100 | 58200 | 58100 | 341 |
| 438 | 20250418 | 113100 | 7020048150 | 58100 | 58200 | 58200 | 58100 | 95 |
| 439 | 20250418 | 113000 | 7014522050 | 58200 | 58200 | 58200 | 58100 | 112 |
| 440 | 20250418 | 112900 | 7008004350 | 58200 | 58200 | 58200 | 58100 | 128 |
| 441 | 20250418 | 112800 | 7000555350 | 58200 | 58200 | 58200 | 58100 | 130 |
| 442 | 20250418 | 112700 | 6992990850 | 58150 | 58100 | 58200 | 58100 | 41 |
| 443 | 20250418 | 112600 | 6990605350 | 58200 | 58200 | 58200 | 58100 | 1606 |
| 444 | 20250418 | 112500 | 6897283550 | 58200 | 58100 | 58200 | 58100 | 125 |
| 445 | 20250418 | 112400 | 6890009350 | 58200 | 58200 | 58200 | 58100 | 94 |
| 446 | 20250418 | 112300 | 6884539050 | 58200 | 58100 | 58200 | 58100 | 97 |
| 447 | 20250418 | 112200 | 6878894450 | 58200 | 58200 | 58200 | 58100 | 221 |
| 448 | 20250418 | 112100 | 6866038150 | 58200 | 58200 | 58200 | 58100 | 120 |
| 449 | 20250418 | 112000 | 6859054650 | 58200 | 58200 | 58200 | 58100 | 323 |
| 450 | 20250418 | 111900 | 6840264550 | 58200 | 58200 | 58200 | 58100 | 148 |
| 451 | 20250418 | 111800 | 6831653050 | 58200 | 58100 | 58200 | 58100 | 835 |
| 452 | 20250418 | 111700 | 6783128950 | 58200 | 58200 | 58200 | 58100 | 130 |
| 453 | 20250418 | 111600 | 6775564550 | 58200 | 58100 | 58200 | 58100 | 268 |
| 454 | 20250418 | 111500 | 6759967750 | 58200 | 58200 | 58200 | 58100 | 304 |
| 455 | 20250418 | 111400 | 6742286050 | 58200 | 58200 | 58200 | 58100 | 628 |
| 456 | 20250418 | 111300 | 6705772850 | 58200 | 58200 | 58200 | 58100 | 248 |
| 457 | 20250418 | 111200 | 6691346850 | 58200 | 58200 | 58200 | 58100 | 77 |
| 458 | 20250418 | 111100 | 6686866050 | 58100 | 58100 | 58200 | 58100 | 187 |
| 459 | 20250418 | 111000 | 6675983350 | 58100 | 58200 | 58200 | 58100 | 143 |
| 460 | 20250418 | 110900 | 6667662050 | 58100 | 58100 | 58200 | 58100 | 1039 |
| 461 | 20250418 | 110800 | 6607278250 | 58100 | 58200 | 58200 | 58100 | 154 |
| 462 | 20250418 | 110700 | 6598317150 | 58100 | 58100 | 58200 | 58100 | 166 |
| 463 | 20250418 | 110600 | 6588657150 | 58100 | 58200 | 58200 | 58100 | 126 |
| 464 | 20250418 | 110500 | 6581327200 | 58200 | 58200 | 58200 | 58100 | 297 |
| 465 | 20250418 | 110400 | 6564048450 | 58200 | 58200 | 58200 | 58100 | 306 |
| 466 | 20250418 | 110300 | 6546258350 | 58200 | 58100 | 58200 | 58100 | 91 |
| 467 | 20250418 | 110200 | 6540964800 | 58200 | 58100 | 58200 | 58100 | 1088 |
| 468 | 20250418 | 110100 | 6477736200 | 58100 | 58200 | 58200 | 58100 | 142 |
| 469 | 20250418 | 110000 | 6469472500 | 58100 | 58150 | 58200 | 58100 | 1047 |
| 470 | 20250418 | 105900 | 6408568800 | 58100 | 58100 | 58200 | 58000 | 348 |
| 471 | 20250418 | 105800 | 6388349800 | 58100 | 58100 | 58100 | 58000 | 114 |
| 472 | 20250418 | 105700 | 6381727200 | 58000 | 58000 | 58100 | 58000 | 109 |
| 473 | 20250418 | 105600 | 6375398700 | 58100 | 58100 | 58100 | 58000 | 220 |
| 474 | 20250418 | 105500 | 6362627700 | 58000 | 58100 | 58100 | 58000 | 134 |
| 475 | 20250418 | 105400 | 6354843500 | 58100 | 58100 | 58100 | 58000 | 1415 |
| 476 | 20250418 | 105300 | 6272632600 | 58200 | 58100 | 58200 | 58100 | 354 |
| 477 | 20250418 | 105200 | 6252052300 | 58100 | 58100 | 58200 | 58100 | 285 |
| 478 | 20250418 | 105100 | 6235490300 | 58100 | 58000 | 58100 | 58000 | 1641 |
| 479 | 20250418 | 105000 | 6140149400 | 58000 | 58100 | 58100 | 58000 | 162 |
| 480 | 20250418 | 104900 | 6130737900 | 58000 | 58100 | 58100 | 58000 | 426 |
| 481 | 20250418 | 104800 | 6105988400 | 58100 | 58200 | 58200 | 58100 | 403 |
| 482 | 20250418 | 104700 | 6082562900 | 58200 | 58100 | 58200 | 58100 | 218 |
| 483 | 20250418 | 104600 | 6069887100 | 58100 | 58100 | 58200 | 58100 | 1209 |
| 484 | 20250418 | 104500 | 5999632000 | 58100 | 58200 | 58200 | 58100 | 566 |
| 485 | 20250418 | 104400 | 5966727600 | 58200 | 58200 | 58200 | 58100 | 143 |
| 486 | 20250418 | 104300 | 5958405900 | 58200 | 58000 | 58200 | 58000 | 1685 |
| 487 | 20250418 | 104200 | 5860497500 | 58100 | 58100 | 58100 | 58000 | 301 |
| 488 | 20250418 | 104100 | 5843009900 | 58100 | 58000 | 58100 | 58000 | 80 |
| 489 | 20250418 | 104000 | 5838362400 | 58100 | 58100 | 58100 | 58000 | 87 |
| 490 | 20250418 | 103900 | 5833308000 | 58000 | 58200 | 58200 | 58000 | 1457 |
| 491 | 20250418 | 103800 | 5748653400 | 58100 | 58200 | 58200 | 58100 | 564 |
| 492 | 20250418 | 103700 | 5715877700 | 58200 | 58100 | 58200 | 58100 | 110 |
| 493 | 20250418 | 103600 | 5709479200 | 58100 | 58100 | 58200 | 58100 | 143 |
| 494 | 20250418 | 103500 | 5701164700 | 58100 | 58100 | 58200 | 58100 | 179 |
| 495 | 20250418 | 103400 | 5690755700 | 58100 | 58100 | 58200 | 58100 | 7209 |
| 496 | 20250418 | 103300 | 5271249500 | 58100 | 58200 | 58200 | 58100 | 308 |
| 497 | 20250418 | 103200 | 5253354000 | 58200 | 58100 | 58200 | 58100 | 232 |
| 498 | 20250418 | 103100 | 5239868200 | 58100 | 58100 | 58200 | 58100 | 628 |
| 499 | 20250418 | 103000 | 5203380750 | 58100 | 58100 | 58200 | 58100 | 852 |
| 500 | 20250418 | 102900 | 5153869950 | 58100 | 58200 | 58200 | 58100 | 51 |
| 501 | 20250418 | 102800 | 5150906200 | 58200 | 58200 | 58200 | 58100 | 79 |
| 502 | 20250418 | 102700 | 5146310500 | 58100 | 58100 | 58200 | 58100 | 1307 |
| 503 | 20250418 | 102600 | 5070372550 | 58100 | 58100 | 58200 | 58100 | 4925 |
| 504 | 20250418 | 102500 | 4784229150 | 58100 | 58100 | 58100 | 58000 | 1148 |
| 505 | 20250418 | 102400 | 4717530850 | 58100 | 58100 | 58100 | 58000 | 108 |
| 506 | 20250418 | 102300 | 4711263950 | 58100 | 58000 | 58100 | 58000 | 640 |
| 507 | 20250418 | 102200 | 4674131750 | 58100 | 58100 | 58200 | 58000 | 6848 |
| 508 | 20250418 | 102100 | 4276396150 | 58100 | 58100 | 58200 | 58100 | 711 |
| 509 | 20250418 | 102000 | 4235038250 | 58200 | 58100 | 58200 | 58100 | 181 |
| 510 | 20250418 | 101900 | 4224513850 | 58100 | 58150 | 58200 | 58100 | 373 |
| 511 | 20250418 | 101800 | 4202816900 | 58200 | 58000 | 58200 | 58000 | 8901 |
| 512 | 20250418 | 101700 | 3685631500 | 58100 | 58000 | 58100 | 58000 | 261 |
| 513 | 20250418 | 101600 | 3670468000 | 58100 | 58000 | 58100 | 58000 | 28 |
| 514 | 20250418 | 101500 | 3668841900 | 58000 | 58100 | 58100 | 58000 | 326 |
| 515 | 20250418 | 101400 | 3649902900 | 58100 | 58000 | 58100 | 58000 | 168 |
| 516 | 20250418 | 101300 | 3640156000 | 58000 | 58000 | 58100 | 58000 | 1553 |
| 517 | 20250418 | 101200 | 3550078600 | 58100 | 58100 | 58100 | 58000 | 346 |
| 518 | 20250418 | 101100 | 3529986000 | 58000 | 58100 | 58100 | 58000 | 253 |
| 519 | 20250418 | 101000 | 3515287500 | 58000 | 58100 | 58100 | 58000 | 180 |
| 520 | 20250418 | 100900 | 3504832500 | 58100 | 58000 | 58100 | 58000 | 255 |
| 521 | 20250418 | 100800 | 3490018900 | 58100 | 58000 | 58100 | 58000 | 414 |
| 522 | 20250418 | 100700 | 3465977500 | 58100 | 58000 | 58100 | 58000 | 345 |
| 523 | 20250418 | 100600 | 3445944100 | 58000 | 58100 | 58100 | 58000 | 457 |
| 524 | 20250418 | 100500 | 3419403500 | 58100 | 58100 | 58100 | 58000 | 408 |
| 525 | 20250418 | 100400 | 3395701500 | 58100 | 58100 | 58100 | 58000 | 593 |
| 526 | 20250418 | 100300 | 3361275350 | 58100 | 58050 | 58100 | 58000 | 145 |
| 527 | 20250418 | 100200 | 3352853650 | 58100 | 58100 | 58100 | 58000 | 250 |
| 528 | 20250418 | 100100 | 3338329300 | 58100 | 58100 | 58100 | 58000 | 363 |
| 529 | 20250418 | 100000 | 3317252550 | 58100 | 58100 | 58100 | 58000 | 349 |
| 530 | 20250418 | 095900 | 3296981550 | 58100 | 58000 | 58100 | 58000 | 373 |
| 531 | 20250418 | 095800 | 3275319850 | 58000 | 58100 | 58100 | 58000 | 362 |
| 532 | 20250418 | 095700 | 3254304000 | 58100 | 58000 | 58100 | 58000 | 331 |
| 533 | 20250418 | 095600 | 3235094200 | 58100 | 58000 | 58100 | 57900 | 4382 |
| 534 | 20250418 | 095500 | 2980884200 | 58000 | 58000 | 58000 | 57900 | 455 |
| 535 | 20250418 | 095400 | 2954505900 | 57900 | 58000 | 58000 | 57900 | 327 |
| 536 | 20250418 | 095300 | 2935546100 | 58000 | 58000 | 58000 | 57900 | 154 |
| 537 | 20250418 | 095200 | 2926614800 | 58000 | 57900 | 58000 | 57900 | 280 |
| 538 | 20250418 | 095100 | 2910392600 | 58000 | 58000 | 58000 | 57900 | 124 |
| 539 | 20250418 | 095000 | 2903201500 | 58000 | 58000 | 58000 | 57900 | 252 |
| 540 | 20250418 | 094900 | 2888589300 | 58000 | 58000 | 58000 | 57900 | 76 |
| 541 | 20250418 | 094800 | 2884182400 | 58000 | 57900 | 58000 | 57900 | 161 |
| 542 | 20250418 | 094700 | 2874851900 | 58000 | 58000 | 58000 | 57900 | 187 |
| 543 | 20250418 | 094600 | 2864010550 | 58000 | 58000 | 58000 | 57900 | 122 |
| 544 | 20250418 | 094500 | 2856934650 | 58000 | 58000 | 58000 | 57900 | 809 |
| 545 | 20250418 | 094400 | 2810012850 | 58000 | 58000 | 58000 | 57900 | 134 |
| 546 | 20250418 | 094300 | 2802241050 | 58000 | 57900 | 58000 | 57900 | 47 |
| 547 | 20250418 | 094200 | 2799515950 | 58000 | 58000 | 58000 | 57900 | 107 |
| 548 | 20250418 | 094100 | 2793312750 | 57900 | 57900 | 58000 | 57900 | 65 |
| 549 | 20250418 | 094000 | 2789543250 | 58000 | 57900 | 58000 | 57900 | 306 |
| 550 | 20250418 | 093900 | 2771816150 | 57900 | 58000 | 58000 | 57900 | 52 |
| 551 | 20250418 | 093800 | 2768802450 | 57900 | 58000 | 58000 | 57900 | 67 |
| 552 | 20250418 | 093700 | 2764919650 | 58000 | 58100 | 58100 | 58000 | 3662 |
| 553 | 20250418 | 093600 | 2552522250 | 58000 | 58100 | 58100 | 58000 | 681 |
| 554 | 20250418 | 093500 | 2512964650 | 58100 | 58000 | 58100 | 58000 | 1273 |
| 555 | 20250418 | 093400 | 2439109850 | 58000 | 58000 | 58100 | 58000 | 492 |
| 556 | 20250418 | 093300 | 2410564450 | 58000 | 58000 | 58100 | 58000 | 320 |
| 557 | 20250418 | 093200 | 2391998100 | 58000 | 57900 | 58100 | 57900 | 7122 |
| 558 | 20250418 | 093100 | 1978880500 | 57900 | 57900 | 58000 | 57800 | 1141 |
| 559 | 20250418 | 093000 | 1912811000 | 57800 | 57900 | 57900 | 57800 | 1085 |
| 560 | 20250418 | 092900 | 1849995400 | 57800 | 57800 | 57900 | 57800 | 88 |
| 561 | 20250418 | 092800 | 1844908200 | 57800 | 57800 | 57900 | 57800 | 280 |
| 562 | 20250418 | 092700 | 1828701100 | 57800 | 57850 | 57900 | 57800 | 44 |
| 563 | 20250418 | 092600 | 1826156950 | 57900 | 57800 | 57900 | 57800 | 33 |
| 564 | 20250418 | 092500 | 1824248450 | 57800 | 57800 | 57900 | 57800 | 222 |
| 565 | 20250418 | 092400 | 1811397950 | 57900 | 57900 | 57900 | 57800 | 3458 |
| 566 | 20250418 | 092300 | 1611242950 | 57900 | 57900 | 58000 | 57900 | 602 |
| 567 | 20250418 | 092200 | 1576381350 | 57900 | 57900 | 58000 | 57900 | 688 |
| 568 | 20250418 | 092100 | 1536538950 | 57900 | 58000 | 58000 | 57900 | 132 |
| 569 | 20250418 | 092000 | 1528884550 | 58000 | 57900 | 58000 | 57900 | 526 |
| 570 | 20250418 | 091900 | 1498418950 | 58000 | 57900 | 58000 | 57900 | 303 |
| 571 | 20250418 | 091800 | 1480861750 | 57900 | 57900 | 58000 | 57900 | 157 |
| 572 | 20250418 | 091700 | 1471761300 | 58000 | 57800 | 58000 | 57800 | 2865 |
| 573 | 20250418 | 091600 | 1305841300 | 57900 | 57900 | 57900 | 57800 | 190 |
| 574 | 20250418 | 091500 | 1294841700 | 57900 | 57900 | 57900 | 57800 | 127 |
| 575 | 20250418 | 091400 | 1287489400 | 57850 | 57800 | 57900 | 57800 | 143 |
| 576 | 20250418 | 091300 | 1279221000 | 57800 | 57800 | 57900 | 57800 | 26 |
| 577 | 20250418 | 091200 | 1277717950 | 57800 | 57800 | 57900 | 57800 | 37 |
| 578 | 20250418 | 091100 | 1275576950 | 57900 | 57900 | 58000 | 57800 | 4309 |
| 579 | 20250418 | 091000 | 1026083250 | 57900 | 57800 | 58000 | 57800 | 967 |
| 580 | 20250418 | 090900 | 970068850 | 57900 | 57800 | 57900 | 57800 | 1154 |
| 581 | 20250418 | 090800 | 903256000 | 57900 | 57900 | 57900 | 57800 | 256 |
| 582 | 20250418 | 090700 | 888447500 | 57900 | 57700 | 57900 | 57700 | 1234 |
| 583 | 20250418 | 090600 | 817121400 | 57800 | 57900 | 57900 | 57800 | 2726 |
| 584 | 20250418 | 090500 | 659558500 | 57800 | 57800 | 57900 | 57800 | 486 |
| 585 | 20250418 | 090400 | 631459800 | 57800 | 57800 | 57900 | 57800 | 129 |
| 586 | 20250418 | 090300 | 624002400 | 57800 | 57900 | 57900 | 57800 | 81 |
| 587 | 20250418 | 090200 | 619317000 | 57900 | 57800 | 58000 | 57800 | 1978 |
| 588 | 20250418 | 090100 | 504815600 | 57800 | 57800 | 57900 | 57800 | 26 |
| 589 | 20250418 | 090000 | 503312200 | 57900 | 58000 | 58000 | 57600 | 8685 |