33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 83408 |
| 3 | 20250428 | 184600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20250428 | 184500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20250428 | 184400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20250428 | 184300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20250428 | 184200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20250428 | 184100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20250428 | 184000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20250428 | 183900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20250428 | 183800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20250428 | 183700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20250428 | 183600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20250428 | 183500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20250428 | 183400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20250428 | 183300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20250428 | 183200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20250428 | 183100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20250428 | 183000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20250428 | 182900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20250428 | 182800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20250428 | 182700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20250428 | 182600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20250428 | 182500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20250428 | 182400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20250428 | 182300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20250428 | 182200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20250428 | 182100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20250428 | 182000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20250428 | 181900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20250428 | 181800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20250428 | 181700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 83408 |
| 33 | 20250428 | 181600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20250428 | 181500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20250428 | 181400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20250428 | 181300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20250428 | 181200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20250428 | 181100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20250428 | 181000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20250428 | 180900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20250428 | 180800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20250428 | 180700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20250428 | 180600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20250428 | 180500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20250428 | 180400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20250428 | 180300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20250428 | 180200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20250428 | 180100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20250428 | 180000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20250428 | 175900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20250428 | 175800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20250428 | 175700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20250428 | 175600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20250428 | 175500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20250428 | 175400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20250428 | 175300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20250428 | 175200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20250428 | 175100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20250428 | 175000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20250428 | 174900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20250428 | 174800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20250428 | 174700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 83408 |
| 63 | 20250428 | 174600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20250428 | 174500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20250428 | 174400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20250428 | 174300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20250428 | 174200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20250428 | 174100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20250428 | 174000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20250428 | 173900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20250428 | 173800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20250428 | 173700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20250428 | 173600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20250428 | 173500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20250428 | 173400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20250428 | 173300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20250428 | 173200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20250428 | 173100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20250428 | 173000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20250428 | 172900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20250428 | 172800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20250428 | 172700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20250428 | 172600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20250428 | 172500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20250428 | 172400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20250428 | 172300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20250428 | 172200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20250428 | 172100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20250428 | 172000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20250428 | 171900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20250428 | 171800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20250428 | 171700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 83408 |
| 93 | 20250428 | 171600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20250428 | 171500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20250428 | 171400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20250428 | 171300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20250428 | 171200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20250428 | 171100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20250428 | 171000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20250428 | 170900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20250428 | 170800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20250428 | 170700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20250428 | 170600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20250428 | 170500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20250428 | 170400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20250428 | 170300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20250428 | 170200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20250428 | 170100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20250428 | 170000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20250428 | 165900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20250428 | 165800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20250428 | 165700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20250428 | 165600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20250428 | 165500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20250428 | 165400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20250428 | 165300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20250428 | 165200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20250428 | 165100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20250428 | 165000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20250428 | 164900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20250428 | 164800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20250428 | 164700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 83408 |
| 123 | 20250428 | 164600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20250428 | 164500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20250428 | 164400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20250428 | 164300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20250428 | 164200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20250428 | 164100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20250428 | 164000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20250428 | 163900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20250428 | 163800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20250428 | 163700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20250428 | 163600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20250428 | 163500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20250428 | 163400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20250428 | 163300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20250428 | 163200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20250428 | 163100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20250428 | 163000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20250428 | 162900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20250428 | 162800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20250428 | 162700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20250428 | 162600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20250428 | 162500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20250428 | 162400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20250428 | 162300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20250428 | 162200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20250428 | 162100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20250428 | 162000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20250428 | 161900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20250428 | 161800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20250428 | 161700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 83408 |
| 153 | 20250428 | 161600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20250428 | 161500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20250428 | 161400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20250428 | 161300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20250428 | 161200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20250428 | 161100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20250428 | 161000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20250428 | 160900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20250428 | 160800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20250428 | 160700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20250428 | 160600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20250428 | 160500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20250428 | 160400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20250428 | 160300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20250428 | 160200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20250428 | 160100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20250428 | 160000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20250428 | 155900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20250428 | 155800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20250428 | 155700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20250428 | 155600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20250428 | 155500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20250428 | 155400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20250428 | 155300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20250428 | 155200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20250428 | 155100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20250428 | 155000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20250428 | 154900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20250428 | 154800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20250428 | 154700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 83408 |
| 183 | 20250428 | 154600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20250428 | 154500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20250428 | 154400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20250428 | 154300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20250428 | 154200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20250428 | 154100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20250428 | 154000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20250428 | 153900 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20250428 | 153800 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20250428 | 153700 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20250428 | 153600 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20250428 | 153500 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20250428 | 153400 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20250428 | 153300 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20250428 | 153200 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20250428 | 153100 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20250428 | 153000 | 176926404150 | 53900 | 53900 | 53900 | 53900 | 83408 |
| 200 | 20250428 | 152900 | 172430712950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20250428 | 152800 | 172430712950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20250428 | 152700 | 172430712950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20250428 | 152600 | 172430712950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20250428 | 152500 | 172430712950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20250428 | 152400 | 172430712950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20250428 | 152300 | 172430712950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20250428 | 152200 | 172430712950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20250428 | 152100 | 172430712950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20250428 | 152000 | 172430712950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20250428 | 151900 | 172430712950 | 53900 | 53800 | 53900 | 53800 | 3271 |
| 211 | 20250428 | 151800 | 172254544150 | 53800 | 53900 | 53900 | 53800 | 5808 |
| 212 | 20250428 | 151700 | 171941904750 | 53800 | 53700 | 53900 | 53700 | 9311 |
| 213 | 20250428 | 151600 | 171441219650 | 53700 | 53700 | 53800 | 53700 | 3858 |
| 214 | 20250428 | 151500 | 171233892450 | 53700 | 53700 | 53800 | 53700 | 14092 |
| 215 | 20250428 | 151400 | 170476110800 | 53700 | 53700 | 53800 | 53700 | 4553 |
| 216 | 20250428 | 151300 | 170231515200 | 53700 | 53700 | 53800 | 53700 | 6884 |
| 217 | 20250428 | 151200 | 169861822800 | 53700 | 53700 | 53800 | 53700 | 3753 |
| 218 | 20250428 | 151100 | 169660220050 | 53800 | 53700 | 53800 | 53700 | 4610 |
| 219 | 20250428 | 151000 | 169412602000 | 53700 | 53600 | 53800 | 53600 | 11353 |
| 220 | 20250428 | 150900 | 168803212200 | 53600 | 53600 | 53700 | 53500 | 10732 |
| 221 | 20250428 | 150800 | 168227967000 | 53600 | 53600 | 53700 | 53500 | 14798 |
| 222 | 20250428 | 150700 | 167434827400 | 53600 | 53600 | 53700 | 53600 | 5576 |
| 223 | 20250428 | 150600 | 167135861850 | 53600 | 53700 | 53800 | 53600 | 8657 |
| 224 | 20250428 | 150500 | 166671317350 | 53600 | 53700 | 53800 | 53600 | 13228 |
| 225 | 20250428 | 150400 | 165961214600 | 53700 | 53700 | 53800 | 53700 | 4515 |
| 226 | 20250428 | 150300 | 165718727950 | 53700 | 53700 | 53800 | 53700 | 5590 |
| 227 | 20250428 | 150200 | 165418432200 | 53700 | 53800 | 53800 | 53600 | 15878 |
| 228 | 20250428 | 150100 | 164565572300 | 53800 | 53600 | 53800 | 53600 | 9532 |
| 229 | 20250428 | 150000 | 164053621950 | 53600 | 53700 | 53800 | 53600 | 10829 |
| 230 | 20250428 | 145900 | 163472263700 | 53800 | 53800 | 53900 | 53700 | 13642 |
| 231 | 20250428 | 145800 | 162738599600 | 53800 | 53800 | 53900 | 53800 | 8805 |
| 232 | 20250428 | 145700 | 162264515400 | 53800 | 53900 | 54000 | 53800 | 16128 |
| 233 | 20250428 | 145600 | 161395345900 | 54000 | 53800 | 54000 | 53800 | 16737 |
| 234 | 20250428 | 145500 | 160493453550 | 53800 | 53700 | 53900 | 53700 | 13990 |
| 235 | 20250428 | 145400 | 159741116450 | 53700 | 53700 | 53900 | 53700 | 24466 |
| 236 | 20250428 | 145300 | 158424873300 | 53700 | 53700 | 53800 | 53700 | 6688 |
| 237 | 20250428 | 145200 | 158065687550 | 53700 | 53700 | 53800 | 53600 | 13241 |
| 238 | 20250428 | 145100 | 157354732800 | 53700 | 53600 | 53800 | 53600 | 15962 |
| 239 | 20250428 | 145000 | 156497626250 | 53700 | 53500 | 53800 | 53500 | 34266 |
| 240 | 20250428 | 144900 | 154660723750 | 53500 | 53500 | 53600 | 53500 | 12351 |
| 241 | 20250428 | 144800 | 153999450900 | 53500 | 53500 | 53600 | 53500 | 10011 |
| 242 | 20250428 | 144700 | 153463553050 | 53500 | 53500 | 53600 | 53500 | 11326 |
| 243 | 20250428 | 144600 | 152857251000 | 53500 | 53500 | 53600 | 53500 | 8545 |
| 244 | 20250428 | 144500 | 152399965050 | 53500 | 53500 | 53600 | 53500 | 6360 |
| 245 | 20250428 | 144400 | 152059680000 | 53500 | 53500 | 53600 | 53500 | 10827 |
| 246 | 20250428 | 144300 | 151480271500 | 53500 | 53300 | 53600 | 53300 | 24893 |
| 247 | 20250428 | 144200 | 150149994500 | 53400 | 53300 | 53400 | 53300 | 6351 |
| 248 | 20250428 | 144100 | 149811290250 | 53400 | 53400 | 53400 | 53300 | 7260 |
| 249 | 20250428 | 144000 | 149424098850 | 53300 | 53300 | 53400 | 53300 | 14137 |
| 250 | 20250428 | 143900 | 148669800600 | 53300 | 53300 | 53400 | 53300 | 9933 |
| 251 | 20250428 | 143800 | 148139835250 | 53400 | 53300 | 53400 | 53300 | 8085 |
| 252 | 20250428 | 143700 | 147708575700 | 53400 | 53500 | 53500 | 53300 | 20260 |
| 253 | 20250428 | 143600 | 146626668400 | 53500 | 53400 | 53500 | 53400 | 4326 |
| 254 | 20250428 | 143500 | 146395562000 | 53500 | 53500 | 53500 | 53400 | 5059 |
| 255 | 20250428 | 143400 | 146125282450 | 53500 | 53400 | 53500 | 53300 | 9236 |
| 256 | 20250428 | 143300 | 145632069850 | 53300 | 53300 | 53400 | 53300 | 13071 |
| 257 | 20250428 | 143200 | 144934569500 | 53300 | 53300 | 53400 | 53300 | 6525 |
| 258 | 20250428 | 143100 | 144586502300 | 53300 | 53300 | 53400 | 53300 | 9744 |
| 259 | 20250428 | 143000 | 144067068450 | 53400 | 53200 | 53400 | 53200 | 12347 |
| 260 | 20250428 | 142900 | 143409204950 | 53300 | 53250 | 53400 | 53200 | 22884 |
| 261 | 20250428 | 142800 | 142189114500 | 53300 | 53250 | 53300 | 53200 | 7356 |
| 262 | 20250428 | 142700 | 141797270150 | 53250 | 53300 | 53300 | 53200 | 6142 |
| 263 | 20250428 | 142600 | 141470277650 | 53300 | 53100 | 53300 | 53100 | 9677 |
| 264 | 20250428 | 142500 | 140955492500 | 53200 | 53200 | 53200 | 53100 | 5780 |
| 265 | 20250428 | 142400 | 140648356500 | 53100 | 53100 | 53200 | 53100 | 14839 |
| 266 | 20250428 | 142300 | 139859276250 | 53200 | 53200 | 53300 | 53100 | 13483 |
| 267 | 20250428 | 142200 | 139142187250 | 53250 | 53400 | 53400 | 53200 | 11581 |
| 268 | 20250428 | 142100 | 138524681500 | 53300 | 53200 | 53400 | 53200 | 19799 |
| 269 | 20250428 | 142000 | 137469023400 | 53300 | 53200 | 53300 | 53200 | 6843 |
| 270 | 20250428 | 141900 | 137104614250 | 53300 | 53300 | 53300 | 53200 | 9885 |
| 271 | 20250428 | 141800 | 136578225100 | 53200 | 53100 | 53300 | 53100 | 12165 |
| 272 | 20250428 | 141700 | 135931019800 | 53200 | 53100 | 53250 | 53100 | 14615 |
| 273 | 20250428 | 141600 | 135153859450 | 53200 | 53200 | 53300 | 53100 | 12771 |
| 274 | 20250428 | 141500 | 134474782850 | 53200 | 53100 | 53200 | 52900 | 30474 |
| 275 | 20250428 | 141400 | 132857635250 | 53200 | 53000 | 53300 | 53000 | 47004 |
| 276 | 20250428 | 141300 | 130361151300 | 53100 | 52900 | 53100 | 52900 | 34596 |
| 277 | 20250428 | 141200 | 128528127450 | 52900 | 53000 | 53100 | 52900 | 30264 |
| 278 | 20250428 | 141100 | 126924654700 | 53000 | 53000 | 53100 | 53000 | 7573 |
| 279 | 20250428 | 141000 | 126523145000 | 53000 | 53000 | 53100 | 53000 | 11088 |
| 280 | 20250428 | 140900 | 125935055950 | 53100 | 53100 | 53200 | 53000 | 20700 |
| 281 | 20250428 | 140800 | 124836642500 | 53100 | 53100 | 53200 | 53100 | 15916 |
| 282 | 20250428 | 140700 | 123991365700 | 53200 | 53300 | 53300 | 53100 | 18551 |
| 283 | 20250428 | 140600 | 123004515200 | 53200 | 53300 | 53300 | 53200 | 6994 |
| 284 | 20250428 | 140500 | 122632275950 | 53300 | 53400 | 53400 | 53200 | 19937 |
| 285 | 20250428 | 140400 | 121569553100 | 53400 | 53400 | 53500 | 53300 | 14852 |
| 286 | 20250428 | 140300 | 120776544600 | 53400 | 53400 | 53500 | 53400 | 5315 |
| 287 | 20250428 | 140200 | 120492629350 | 53400 | 53500 | 53500 | 53400 | 9008 |
| 288 | 20250428 | 140100 | 120011576350 | 53400 | 53450 | 53500 | 53400 | 6355 |
| 289 | 20250428 | 140000 | 119672181400 | 53400 | 53500 | 53500 | 53400 | 7515 |
| 290 | 20250428 | 135900 | 119270599350 | 53400 | 53400 | 53500 | 53300 | 21593 |
| 291 | 20250428 | 135800 | 118116707550 | 53400 | 53400 | 53500 | 53300 | 23145 |
| 292 | 20250428 | 135700 | 116880421600 | 53500 | 53500 | 53600 | 53400 | 30479 |
| 293 | 20250428 | 135600 | 115249874050 | 53500 | 53600 | 53700 | 53500 | 10349 |
| 294 | 20250428 | 135500 | 114695441050 | 53600 | 53600 | 53700 | 53600 | 10833 |
| 295 | 20250428 | 135400 | 114114766100 | 53600 | 53650 | 53700 | 53600 | 5514 |
| 296 | 20250428 | 135300 | 113819204450 | 53600 | 53600 | 53700 | 53600 | 10299 |
| 297 | 20250428 | 135200 | 113267022150 | 53600 | 53650 | 53700 | 53600 | 9534 |
| 298 | 20250428 | 135100 | 112755541550 | 53700 | 53700 | 53800 | 53600 | 27302 |
| 299 | 20250428 | 135000 | 111289928650 | 53750 | 53800 | 53900 | 53700 | 12012 |
| 300 | 20250428 | 134900 | 110644024700 | 53800 | 53800 | 53900 | 53800 | 4340 |
| 301 | 20250428 | 134800 | 110410508300 | 53800 | 53800 | 53900 | 53800 | 8538 |
| 302 | 20250428 | 134700 | 109951109850 | 53900 | 53900 | 54000 | 53800 | 8715 |
| 303 | 20250428 | 134600 | 109482050650 | 53900 | 53900 | 54000 | 53800 | 23717 |
| 304 | 20250428 | 134500 | 108203676450 | 53900 | 54000 | 54100 | 53900 | 29044 |
| 305 | 20250428 | 134400 | 106635659700 | 54000 | 54000 | 54100 | 54000 | 14765 |
| 306 | 20250428 | 134300 | 105838313250 | 54050 | 54000 | 54100 | 54000 | 7050 |
| 307 | 20250428 | 134200 | 105457548300 | 54000 | 54100 | 54100 | 54000 | 6193 |
| 308 | 20250428 | 134100 | 105123046700 | 54100 | 54100 | 54100 | 54000 | 5634 |
| 309 | 20250428 | 134000 | 104818721000 | 54000 | 54100 | 54100 | 54000 | 4237 |
| 310 | 20250428 | 133900 | 104589772050 | 54000 | 54000 | 54100 | 54000 | 7002 |
| 311 | 20250428 | 133800 | 104211522500 | 54000 | 54000 | 54100 | 54000 | 3686 |
| 312 | 20250428 | 133700 | 104012371650 | 54000 | 54100 | 54200 | 54000 | 32814 |
| 313 | 20250428 | 133600 | 102237171500 | 54150 | 54100 | 54150 | 54100 | 3277 |
| 314 | 20250428 | 133500 | 102059805400 | 54150 | 54100 | 54200 | 54100 | 3809 |
| 315 | 20250428 | 133400 | 101853686900 | 54200 | 54200 | 54200 | 54100 | 4855 |
| 316 | 20250428 | 133300 | 101590946350 | 54200 | 54100 | 54200 | 54100 | 4238 |
| 317 | 20250428 | 133200 | 101361592850 | 54100 | 54200 | 54200 | 54100 | 4053 |
| 318 | 20250428 | 133100 | 101142244900 | 54200 | 54200 | 54200 | 54100 | 4318 |
| 319 | 20250428 | 133000 | 100908424800 | 54200 | 54200 | 54200 | 54100 | 3398 |
| 320 | 20250428 | 132900 | 100724415550 | 54200 | 54200 | 54200 | 54100 | 4286 |
| 321 | 20250428 | 132800 | 100492293600 | 54200 | 54300 | 54300 | 54100 | 38169 |
| 322 | 20250428 | 132700 | 98423367050 | 54300 | 54300 | 54400 | 54200 | 21529 |
| 323 | 20250428 | 132600 | 97254454250 | 54300 | 54300 | 54400 | 54300 | 1734 |
| 324 | 20250428 | 132500 | 97160260250 | 54300 | 54400 | 54400 | 54300 | 3094 |
| 325 | 20250428 | 132400 | 96992240600 | 54300 | 54300 | 54400 | 54300 | 2853 |
| 326 | 20250428 | 132300 | 96837272450 | 54300 | 54300 | 54400 | 54300 | 1749 |
| 327 | 20250428 | 132200 | 96742244550 | 54300 | 54300 | 54400 | 54300 | 1806 |
| 328 | 20250428 | 132100 | 96644160250 | 54300 | 54300 | 54400 | 54300 | 4145 |
| 329 | 20250428 | 132000 | 96419050450 | 54400 | 54300 | 54400 | 54300 | 2188 |
| 330 | 20250428 | 131900 | 96300179650 | 54300 | 54300 | 54400 | 54300 | 8307 |
| 331 | 20250428 | 131800 | 95849055600 | 54300 | 54400 | 54400 | 54300 | 5955 |
| 332 | 20250428 | 131700 | 95525370600 | 54400 | 54350 | 54400 | 54300 | 2233 |
| 333 | 20250428 | 131600 | 95404004600 | 54350 | 54400 | 54400 | 54300 | 2920 |
| 334 | 20250428 | 131500 | 95245238900 | 54300 | 54400 | 54500 | 54300 | 3872 |
| 335 | 20250428 | 131400 | 95034813800 | 54400 | 54400 | 54500 | 54400 | 9871 |
| 336 | 20250428 | 131300 | 94497816700 | 54400 | 54400 | 54500 | 54400 | 10544 |
| 337 | 20250428 | 131200 | 93924169700 | 54500 | 54400 | 54500 | 54400 | 2731 |
| 338 | 20250428 | 131100 | 93775535500 | 54400 | 54400 | 54500 | 54400 | 3983 |
| 339 | 20250428 | 131000 | 93558838800 | 54500 | 54400 | 54500 | 54400 | 4146 |
| 340 | 20250428 | 130900 | 93333239750 | 54400 | 54400 | 54500 | 54400 | 3487 |
| 341 | 20250428 | 130800 | 93143474650 | 54500 | 54400 | 54500 | 54400 | 3684 |
| 342 | 20250428 | 130700 | 92943047600 | 54500 | 54400 | 54500 | 54400 | 4593 |
| 343 | 20250428 | 130600 | 92692945450 | 54400 | 54450 | 54500 | 54400 | 1426 |
| 344 | 20250428 | 130500 | 92615328250 | 54400 | 54500 | 54500 | 54400 | 1625 |
| 345 | 20250428 | 130400 | 92526904400 | 54450 | 54400 | 54500 | 54400 | 2489 |
| 346 | 20250428 | 130300 | 92391350550 | 54400 | 54500 | 54500 | 54400 | 3219 |
| 347 | 20250428 | 130200 | 92216078650 | 54400 | 54400 | 54500 | 54400 | 3439 |
| 348 | 20250428 | 130100 | 92028822150 | 54400 | 54500 | 54600 | 54400 | 28462 |
| 349 | 20250428 | 130000 | 90477735750 | 54500 | 54500 | 54600 | 54500 | 9805 |
| 350 | 20250428 | 125900 | 89943340100 | 54600 | 54500 | 54600 | 54500 | 1973 |
| 351 | 20250428 | 125800 | 89835714750 | 54500 | 54600 | 54600 | 54500 | 3130 |
| 352 | 20250428 | 125700 | 89664950800 | 54500 | 54500 | 54600 | 54500 | 8660 |
| 353 | 20250428 | 125600 | 89192260700 | 54550 | 54500 | 54600 | 54500 | 3165 |
| 354 | 20250428 | 125500 | 89019687900 | 54500 | 54500 | 54600 | 54500 | 1885 |
| 355 | 20250428 | 125400 | 88916907500 | 54500 | 54500 | 54600 | 54500 | 2347 |
| 356 | 20250428 | 125300 | 88788942350 | 54600 | 54500 | 54600 | 54500 | 2668 |
| 357 | 20250428 | 125200 | 88643457500 | 54500 | 54500 | 54600 | 54500 | 2290 |
| 358 | 20250428 | 125100 | 88518621400 | 54500 | 54500 | 54600 | 54500 | 2504 |
| 359 | 20250428 | 125000 | 88382095650 | 54500 | 54500 | 54600 | 54500 | 2900 |
| 360 | 20250428 | 124900 | 88223925950 | 54500 | 54500 | 54600 | 54500 | 2114 |
| 361 | 20250428 | 124800 | 88108682800 | 54600 | 54500 | 54600 | 54500 | 1869 |
| 362 | 20250428 | 124700 | 88006764950 | 54600 | 54500 | 54600 | 54500 | 4227 |
| 363 | 20250428 | 124600 | 87776286100 | 54500 | 54500 | 54600 | 54500 | 7504 |
| 364 | 20250428 | 124500 | 87367207550 | 54550 | 54500 | 54600 | 54500 | 6392 |
| 365 | 20250428 | 124400 | 87018602800 | 54500 | 54500 | 54600 | 54500 | 4054 |
| 366 | 20250428 | 124300 | 86797636850 | 54600 | 54500 | 54600 | 54500 | 2918 |
| 367 | 20250428 | 124200 | 86638542600 | 54500 | 54500 | 54600 | 54500 | 1982 |
| 368 | 20250428 | 124100 | 86530473200 | 54500 | 54500 | 54600 | 54500 | 1314 |
| 369 | 20250428 | 124000 | 86458847750 | 54500 | 54500 | 54600 | 54500 | 1948 |
| 370 | 20250428 | 123900 | 86352615750 | 54500 | 54500 | 54600 | 54500 | 1983 |
| 371 | 20250428 | 123800 | 86244470450 | 54500 | 54500 | 54600 | 54500 | 3076 |
| 372 | 20250428 | 123700 | 86076762300 | 54500 | 54500 | 54600 | 54500 | 2749 |
| 373 | 20250428 | 123600 | 85926857250 | 54500 | 54500 | 54600 | 54500 | 1701 |
| 374 | 20250428 | 123500 | 85834099000 | 54500 | 54550 | 54600 | 54500 | 1501 |
| 375 | 20250428 | 123400 | 85752226400 | 54550 | 54600 | 54600 | 54500 | 3084 |
| 376 | 20250428 | 123300 | 85583926200 | 54600 | 54600 | 54700 | 54500 | 4429 |
| 377 | 20250428 | 123200 | 85342106150 | 54700 | 54600 | 54700 | 54600 | 4570 |
| 378 | 20250428 | 123100 | 85092540050 | 54650 | 54600 | 54700 | 54600 | 2848 |
| 379 | 20250428 | 123000 | 84937019100 | 54600 | 54600 | 54700 | 54600 | 3148 |
| 380 | 20250428 | 122900 | 84765091800 | 54600 | 54700 | 54700 | 54600 | 2131 |
| 381 | 20250428 | 122800 | 84648732150 | 54600 | 54600 | 54700 | 54600 | 2010 |
| 382 | 20250428 | 122700 | 84538930950 | 54600 | 54600 | 54700 | 54600 | 2476 |
| 383 | 20250428 | 122600 | 84403705850 | 54600 | 54600 | 54700 | 54600 | 6321 |
| 384 | 20250428 | 122500 | 84058565750 | 54600 | 54600 | 54700 | 54600 | 13818 |
| 385 | 20250428 | 122400 | 83304055050 | 54600 | 54700 | 54700 | 54600 | 1452 |
| 386 | 20250428 | 122300 | 83224763750 | 54600 | 54600 | 54700 | 54600 | 3092 |
| 387 | 20250428 | 122200 | 83055868150 | 54600 | 54600 | 54700 | 54600 | 856 |
| 388 | 20250428 | 122100 | 83009116300 | 54600 | 54700 | 54700 | 54600 | 2455 |
| 389 | 20250428 | 122000 | 82875022900 | 54600 | 54700 | 54700 | 54600 | 1962 |
| 390 | 20250428 | 121900 | 82767854750 | 54600 | 54650 | 54700 | 54600 | 3712 |
| 391 | 20250428 | 121800 | 82565145800 | 54650 | 54700 | 54750 | 54600 | 17449 |
| 392 | 20250428 | 121700 | 81610726650 | 54700 | 54700 | 54800 | 54700 | 4186 |
| 393 | 20250428 | 121600 | 81381720050 | 54700 | 54800 | 54800 | 54700 | 1514 |
| 394 | 20250428 | 121500 | 81298897700 | 54700 | 54800 | 54800 | 54700 | 4110 |
| 395 | 20250428 | 121400 | 81073937200 | 54800 | 54700 | 54800 | 54700 | 1726 |
| 396 | 20250428 | 121300 | 80979514200 | 54700 | 54700 | 54800 | 54700 | 2447 |
| 397 | 20250428 | 121200 | 80845612950 | 54700 | 54700 | 54800 | 54700 | 6708 |
| 398 | 20250428 | 121100 | 80478666100 | 54700 | 54700 | 54800 | 54700 | 4968 |
| 399 | 20250428 | 121000 | 80206874250 | 54700 | 54800 | 54800 | 54700 | 2854 |
| 400 | 20250428 | 120900 | 80050738800 | 54800 | 54800 | 54900 | 54700 | 25232 |
| 401 | 20250428 | 120800 | 78668068550 | 54800 | 54800 | 54900 | 54800 | 4438 |
| 402 | 20250428 | 120700 | 78424828900 | 54800 | 54800 | 54900 | 54800 | 3816 |
| 403 | 20250428 | 120600 | 78215521200 | 54800 | 54850 | 54900 | 54800 | 9938 |
| 404 | 20250428 | 120500 | 77670912000 | 54900 | 54900 | 54900 | 54800 | 1939 |
| 405 | 20250428 | 120400 | 77564567600 | 54900 | 54900 | 54900 | 54800 | 2248 |
| 406 | 20250428 | 120300 | 77441218300 | 54800 | 54800 | 54900 | 54800 | 1268 |
| 407 | 20250428 | 120200 | 77371717400 | 54800 | 54800 | 54900 | 54800 | 2803 |
| 408 | 20250428 | 120100 | 77217972250 | 54900 | 54800 | 54900 | 54800 | 3672 |
| 409 | 20250428 | 120000 | 77016600850 | 54900 | 54800 | 54900 | 54800 | 2792 |
| 410 | 20250428 | 115900 | 76863532650 | 54800 | 54800 | 54900 | 54800 | 4716 |
| 411 | 20250428 | 115800 | 76604986300 | 54800 | 54800 | 54900 | 54800 | 2851 |
| 412 | 20250428 | 115700 | 76448692650 | 54800 | 54900 | 54900 | 54800 | 2025 |
| 413 | 20250428 | 115600 | 76337646600 | 54900 | 54800 | 54900 | 54800 | 3441 |
| 414 | 20250428 | 115500 | 76149013400 | 54800 | 54800 | 54900 | 54800 | 2855 |
| 415 | 20250428 | 115400 | 75992402000 | 54800 | 54800 | 54900 | 54800 | 3688 |
| 416 | 20250428 | 115300 | 75790095900 | 54800 | 54800 | 54900 | 54800 | 1288 |
| 417 | 20250428 | 115200 | 75719462250 | 54800 | 54800 | 54900 | 54800 | 2501 |
| 418 | 20250428 | 115100 | 75582322150 | 54800 | 54800 | 54900 | 54800 | 1838 |
| 419 | 20250428 | 115000 | 75481537800 | 54900 | 54900 | 54900 | 54800 | 3615 |
| 420 | 20250428 | 114900 | 75283201200 | 54900 | 54900 | 55000 | 54800 | 7004 |
| 421 | 20250428 | 114800 | 74898704250 | 54900 | 54900 | 55000 | 54900 | 2649 |
| 422 | 20250428 | 114700 | 74753234700 | 55000 | 54900 | 55000 | 54900 | 3075 |
| 423 | 20250428 | 114600 | 74584366450 | 54900 | 54800 | 55000 | 54800 | 9519 |
| 424 | 20250428 | 114500 | 74061816250 | 54900 | 54800 | 54900 | 54800 | 2745 |
| 425 | 20250428 | 114400 | 73911321750 | 54800 | 54900 | 55000 | 54800 | 6337 |
| 426 | 20250428 | 114300 | 73563512450 | 54900 | 54900 | 55000 | 54900 | 3041 |
| 427 | 20250428 | 114200 | 73396559200 | 54900 | 54900 | 55000 | 54900 | 1820 |
| 428 | 20250428 | 114100 | 73296632050 | 54900 | 54900 | 55000 | 54800 | 5146 |
| 429 | 20250428 | 114000 | 73014122800 | 54900 | 54800 | 55000 | 54800 | 14715 |
| 430 | 20250428 | 113900 | 72206537400 | 54900 | 54800 | 54900 | 54800 | 3558 |
| 431 | 20250428 | 113800 | 72011403600 | 54800 | 54800 | 54900 | 54800 | 3337 |
| 432 | 20250428 | 113700 | 71828377600 | 54800 | 54800 | 54900 | 54800 | 4721 |
| 433 | 20250428 | 113600 | 71569455800 | 54800 | 54900 | 55000 | 54800 | 6151 |
| 434 | 20250428 | 113500 | 71231856600 | 54900 | 54800 | 54900 | 54800 | 11489 |
| 435 | 20250428 | 113400 | 70601324650 | 54800 | 54800 | 54900 | 54800 | 3795 |
| 436 | 20250428 | 113300 | 70393206450 | 54800 | 54800 | 54900 | 54800 | 5571 |
| 437 | 20250428 | 113200 | 70087633350 | 54900 | 54800 | 54900 | 54800 | 2815 |
| 438 | 20250428 | 113100 | 69933208450 | 54800 | 54800 | 54900 | 54800 | 5446 |
| 439 | 20250428 | 113000 | 69634476850 | 54800 | 54800 | 54900 | 54800 | 6845 |
| 440 | 20250428 | 112900 | 69258842350 | 54800 | 54800 | 54900 | 54800 | 3968 |
| 441 | 20250428 | 112800 | 69041108750 | 54900 | 54800 | 54900 | 54800 | 2701 |
| 442 | 20250428 | 112700 | 68893009050 | 54800 | 54850 | 54900 | 54800 | 1561 |
| 443 | 20250428 | 112600 | 68807429300 | 54800 | 54900 | 54900 | 54800 | 2817 |
| 444 | 20250428 | 112500 | 68652913200 | 54900 | 54900 | 54900 | 54800 | 2505 |
| 445 | 20250428 | 112400 | 68515517200 | 54800 | 54800 | 54900 | 54800 | 2898 |
| 446 | 20250428 | 112300 | 68356586900 | 54800 | 54800 | 54900 | 54800 | 4118 |
| 447 | 20250428 | 112200 | 68130860950 | 54900 | 54800 | 54900 | 54800 | 4249 |
| 448 | 20250428 | 112100 | 67897797600 | 54800 | 54800 | 54900 | 54800 | 3463 |
| 449 | 20250428 | 112000 | 67707899100 | 54800 | 54800 | 54900 | 54800 | 4615 |
| 450 | 20250428 | 111900 | 67454655400 | 54900 | 54800 | 54900 | 54800 | 1953 |
| 451 | 20250428 | 111800 | 67347578350 | 54800 | 54900 | 54900 | 54800 | 3062 |
| 452 | 20250428 | 111700 | 67179748300 | 54900 | 54800 | 54900 | 54800 | 2901 |
| 453 | 20250428 | 111600 | 67020675400 | 54900 | 54900 | 54900 | 54800 | 14794 |
| 454 | 20250428 | 111500 | 66209633300 | 54900 | 54900 | 55000 | 54800 | 18847 |
| 455 | 20250428 | 111400 | 65174938700 | 54900 | 54900 | 55000 | 54900 | 2103 |
| 456 | 20250428 | 111300 | 65059397500 | 54900 | 55000 | 55000 | 54900 | 3774 |
| 457 | 20250428 | 111200 | 64851996200 | 54900 | 54900 | 55000 | 54900 | 1792 |
| 458 | 20250428 | 111100 | 64753600950 | 54900 | 54900 | 55000 | 54900 | 1836 |
| 459 | 20250428 | 111000 | 64652743500 | 54900 | 55000 | 55000 | 54900 | 1310 |
| 460 | 20250428 | 110900 | 64580801400 | 54900 | 54900 | 55000 | 54900 | 2359 |
| 461 | 20250428 | 110800 | 64451255000 | 55000 | 54900 | 55000 | 54900 | 2398 |
| 462 | 20250428 | 110700 | 64319560900 | 54900 | 54950 | 55000 | 54900 | 1051 |
| 463 | 20250428 | 110600 | 64261827800 | 54950 | 54900 | 55000 | 54900 | 3339 |
| 464 | 20250428 | 110500 | 64078295700 | 54900 | 54900 | 55000 | 54900 | 2155 |
| 465 | 20250428 | 110400 | 63959944700 | 55000 | 54900 | 55000 | 54900 | 2608 |
| 466 | 20250428 | 110300 | 63816642600 | 54900 | 54900 | 55000 | 54900 | 6628 |
| 467 | 20250428 | 110200 | 63452732050 | 54900 | 54900 | 55000 | 54900 | 3933 |
| 468 | 20250428 | 110100 | 63236760750 | 54900 | 55000 | 55000 | 54900 | 3012 |
| 469 | 20250428 | 110000 | 63071261350 | 55000 | 54900 | 55000 | 54900 | 1581 |
| 470 | 20250428 | 105900 | 62984427300 | 54900 | 54800 | 55000 | 54800 | 15753 |
| 471 | 20250428 | 105800 | 62119743700 | 54900 | 54800 | 54900 | 54800 | 5962 |
| 472 | 20250428 | 105700 | 61792842450 | 54900 | 54800 | 54900 | 54800 | 3144 |
| 473 | 20250428 | 105600 | 61620472050 | 54800 | 54900 | 55000 | 54800 | 11854 |
| 474 | 20250428 | 105500 | 60969588000 | 54900 | 54900 | 55000 | 54900 | 38676 |
| 475 | 20250428 | 105400 | 58846143350 | 54900 | 55000 | 55100 | 54900 | 30344 |
| 476 | 20250428 | 105300 | 57177318950 | 55000 | 55000 | 55100 | 55000 | 3183 |
| 477 | 20250428 | 105200 | 57002193850 | 55000 | 55000 | 55100 | 55000 | 4503 |
| 478 | 20250428 | 105100 | 56754481300 | 55100 | 55000 | 55100 | 55000 | 6614 |
| 479 | 20250428 | 105000 | 56390650400 | 55000 | 55000 | 55100 | 55000 | 2701 |
| 480 | 20250428 | 104900 | 56242083750 | 55000 | 55000 | 55100 | 55000 | 7128 |
| 481 | 20250428 | 104800 | 55850030150 | 55100 | 55000 | 55100 | 55000 | 3782 |
| 482 | 20250428 | 104700 | 55641933650 | 55100 | 55000 | 55100 | 55000 | 2922 |
| 483 | 20250428 | 104600 | 55481177800 | 55100 | 55000 | 55100 | 55000 | 9651 |
| 484 | 20250428 | 104500 | 54950296700 | 55000 | 55000 | 55100 | 55000 | 2758 |
| 485 | 20250428 | 104400 | 54798449100 | 55000 | 55000 | 55100 | 55000 | 2279 |
| 486 | 20250428 | 104300 | 54673044550 | 55000 | 55100 | 55100 | 55000 | 2574 |
| 487 | 20250428 | 104200 | 54531399050 | 55000 | 55000 | 55100 | 55000 | 2357 |
| 488 | 20250428 | 104100 | 54401724150 | 55100 | 55100 | 55100 | 55000 | 2280 |
| 489 | 20250428 | 104000 | 54276249000 | 55100 | 55000 | 55100 | 55000 | 4247 |
| 490 | 20250428 | 103900 | 54042605450 | 55000 | 55000 | 55100 | 55000 | 9930 |
| 491 | 20250428 | 103800 | 53496421800 | 55000 | 55000 | 55100 | 55000 | 3356 |
| 492 | 20250428 | 103700 | 53311751200 | 55000 | 55000 | 55100 | 55000 | 3167 |
| 493 | 20250428 | 103600 | 53137535100 | 55000 | 55000 | 55100 | 55000 | 2535 |
| 494 | 20250428 | 103500 | 52998026450 | 55000 | 55000 | 55100 | 55000 | 5092 |
| 495 | 20250428 | 103400 | 52717694200 | 55100 | 55100 | 55200 | 55000 | 20759 |
| 496 | 20250428 | 103300 | 51573932550 | 55100 | 55100 | 55200 | 55100 | 9015 |
| 497 | 20250428 | 103200 | 51077185000 | 55100 | 55100 | 55200 | 55100 | 2216 |
| 498 | 20250428 | 103100 | 50955048700 | 55100 | 55100 | 55200 | 55100 | 5048 |
| 499 | 20250428 | 103000 | 50676742500 | 55100 | 55100 | 55200 | 55100 | 2522 |
| 500 | 20250428 | 102900 | 50537695000 | 55200 | 55100 | 55200 | 55100 | 6409 |
| 501 | 20250428 | 102800 | 50184438400 | 55100 | 55200 | 55200 | 55100 | 26771 |
| 502 | 20250428 | 102700 | 48706901100 | 55200 | 55200 | 55300 | 55200 | 2180 |
| 503 | 20250428 | 102600 | 48586535650 | 55200 | 55200 | 55300 | 55200 | 1840 |
| 504 | 20250428 | 102500 | 48484941600 | 55200 | 55300 | 55300 | 55200 | 2016 |
| 505 | 20250428 | 102400 | 48373567400 | 55300 | 55300 | 55300 | 55200 | 3272 |
| 506 | 20250428 | 102300 | 48192766450 | 55300 | 55300 | 55400 | 55200 | 4078 |
| 507 | 20250428 | 102200 | 47967346850 | 55300 | 55300 | 55400 | 55300 | 4885 |
| 508 | 20250428 | 102100 | 47697134400 | 55300 | 55400 | 55500 | 55300 | 13182 |
| 509 | 20250428 | 102000 | 46967660700 | 55400 | 55400 | 55500 | 55400 | 3806 |
| 510 | 20250428 | 101900 | 46756767300 | 55400 | 55400 | 55500 | 55300 | 4717 |
| 511 | 20250428 | 101800 | 46495419950 | 55400 | 55400 | 55500 | 55300 | 7627 |
| 512 | 20250428 | 101700 | 46072985550 | 55300 | 55400 | 55400 | 55300 | 3257 |
| 513 | 20250428 | 101600 | 45892709350 | 55300 | 55300 | 55400 | 55300 | 9144 |
| 514 | 20250428 | 101500 | 45386809350 | 55300 | 55300 | 55400 | 55300 | 3329 |
| 515 | 20250428 | 101400 | 45202547350 | 55300 | 55300 | 55400 | 55300 | 4427 |
| 516 | 20250428 | 101300 | 44957634650 | 55300 | 55300 | 55400 | 55300 | 4120 |
| 517 | 20250428 | 101200 | 44729613250 | 55300 | 55300 | 55400 | 55300 | 3080 |
| 518 | 20250428 | 101100 | 44559248000 | 55300 | 55200 | 55400 | 55200 | 23118 |
| 519 | 20250428 | 101000 | 43280732400 | 55200 | 55300 | 55300 | 55200 | 3942 |
| 520 | 20250428 | 100900 | 43062965650 | 55300 | 55200 | 55300 | 55200 | 2693 |
| 521 | 20250428 | 100800 | 42914231950 | 55300 | 55200 | 55300 | 55200 | 2134 |
| 522 | 20250428 | 100700 | 42796328850 | 55200 | 55200 | 55300 | 55200 | 3013 |
| 523 | 20250428 | 100600 | 42629923950 | 55200 | 55200 | 55300 | 55200 | 10529 |
| 524 | 20250428 | 100500 | 42048330050 | 55300 | 55200 | 55300 | 55200 | 2687 |
| 525 | 20250428 | 100400 | 41899927900 | 55300 | 55200 | 55300 | 55200 | 4024 |
| 526 | 20250428 | 100300 | 41677762350 | 55300 | 55200 | 55300 | 55200 | 2450 |
| 527 | 20250428 | 100200 | 41542467500 | 55200 | 55200 | 55300 | 55200 | 2216 |
| 528 | 20250428 | 100100 | 41420117350 | 55200 | 55200 | 55300 | 55200 | 2366 |
| 529 | 20250428 | 100000 | 41289438750 | 55200 | 55200 | 55300 | 55200 | 2284 |
| 530 | 20250428 | 095900 | 41163237900 | 55200 | 55200 | 55300 | 55200 | 2215 |
| 531 | 20250428 | 095800 | 41040919500 | 55200 | 55250 | 55300 | 55200 | 3370 |
| 532 | 20250428 | 095700 | 40854800950 | 55300 | 55200 | 55300 | 55200 | 4419 |
| 533 | 20250428 | 095600 | 40610743400 | 55300 | 55200 | 55300 | 55200 | 2394 |
| 534 | 20250428 | 095500 | 40478548900 | 55200 | 55200 | 55300 | 55200 | 4122 |
| 535 | 20250428 | 095400 | 40250868100 | 55200 | 55200 | 55300 | 55200 | 4607 |
| 536 | 20250428 | 095300 | 39996400200 | 55300 | 55200 | 55300 | 55200 | 3029 |
| 537 | 20250428 | 095200 | 39829167200 | 55200 | 55200 | 55300 | 55200 | 3558 |
| 538 | 20250428 | 095100 | 39632610100 | 55200 | 55200 | 55300 | 55200 | 5813 |
| 539 | 20250428 | 095000 | 39311687900 | 55200 | 55200 | 55300 | 55200 | 2844 |
| 540 | 20250428 | 094900 | 39154589700 | 55200 | 55300 | 55300 | 55200 | 2685 |
| 541 | 20250428 | 094800 | 39006271800 | 55200 | 55200 | 55300 | 55200 | 4868 |
| 542 | 20250428 | 094700 | 38737460950 | 55250 | 55250 | 55300 | 55200 | 3059 |
| 543 | 20250428 | 094600 | 38568460850 | 55200 | 55300 | 55300 | 55200 | 4016 |
| 544 | 20250428 | 094500 | 38346580100 | 55300 | 55300 | 55400 | 55200 | 5132 |
| 545 | 20250428 | 094400 | 38062918750 | 55300 | 55200 | 55400 | 55200 | 6217 |
| 546 | 20250428 | 094300 | 37719139650 | 55300 | 55350 | 55500 | 55200 | 28849 |
| 547 | 20250428 | 094200 | 36122552200 | 55400 | 55400 | 55500 | 55300 | 6693 |
| 548 | 20250428 | 094100 | 35751855450 | 55400 | 55300 | 55400 | 55300 | 9676 |
| 549 | 20250428 | 094000 | 35215937650 | 55400 | 55300 | 55400 | 55300 | 2236 |
| 550 | 20250428 | 093900 | 35092256350 | 55400 | 55400 | 55400 | 55300 | 2910 |
| 551 | 20250428 | 093800 | 34931260850 | 55300 | 55300 | 55400 | 55300 | 3256 |
| 552 | 20250428 | 093700 | 34751161050 | 55300 | 55300 | 55400 | 55300 | 2974 |
| 553 | 20250428 | 093600 | 34586612100 | 55400 | 55300 | 55400 | 55300 | 1932 |
| 554 | 20250428 | 093500 | 34479693300 | 55300 | 55400 | 55400 | 55300 | 2929 |
| 555 | 20250428 | 093400 | 34317646500 | 55300 | 55300 | 55400 | 55300 | 2050 |
| 556 | 20250428 | 093300 | 34204207650 | 55300 | 55300 | 55400 | 55300 | 5165 |
| 557 | 20250428 | 093200 | 33918485800 | 55300 | 55400 | 55400 | 55300 | 2342 |
| 558 | 20250428 | 093100 | 33788907100 | 55400 | 55300 | 55400 | 55300 | 4093 |
| 559 | 20250428 | 093000 | 33562516300 | 55400 | 55300 | 55400 | 55300 | 2820 |
| 560 | 20250428 | 092900 | 33406514150 | 55400 | 55300 | 55400 | 55300 | 5101 |
| 561 | 20250428 | 092800 | 33124130100 | 55400 | 55400 | 55400 | 55300 | 3895 |
| 562 | 20250428 | 092700 | 32908637950 | 55300 | 55300 | 55400 | 55300 | 2509 |
| 563 | 20250428 | 092600 | 32769801100 | 55350 | 55300 | 55400 | 55300 | 3034 |
| 564 | 20250428 | 092500 | 32601903650 | 55300 | 55300 | 55400 | 55200 | 19951 |
| 565 | 20250428 | 092400 | 31498529900 | 55400 | 55350 | 55400 | 55300 | 2924 |
| 566 | 20250428 | 092300 | 31336717650 | 55350 | 55500 | 55600 | 55300 | 9492 |
| 567 | 20250428 | 092200 | 30810687050 | 55500 | 55300 | 55600 | 55300 | 10618 |
| 568 | 20250428 | 092100 | 30222124350 | 55300 | 55400 | 55400 | 55300 | 2665 |
| 569 | 20250428 | 092000 | 30074617150 | 55400 | 55300 | 55400 | 55200 | 5398 |
| 570 | 20250428 | 091900 | 29776156750 | 55300 | 55200 | 55300 | 55200 | 18816 |
| 571 | 20250428 | 091800 | 28736617850 | 55200 | 55200 | 55300 | 55200 | 11316 |
| 572 | 20250428 | 091700 | 28111785150 | 55200 | 55200 | 55300 | 55200 | 10345 |
| 573 | 20250428 | 091600 | 27540574500 | 55300 | 55200 | 55300 | 55200 | 10241 |
| 574 | 20250428 | 091500 | 26975212600 | 55200 | 55200 | 55300 | 55200 | 9651 |
| 575 | 20250428 | 091400 | 26442411200 | 55200 | 55200 | 55300 | 55200 | 12434 |
| 576 | 20250428 | 091300 | 25755745200 | 55200 | 55100 | 55300 | 55100 | 27347 |
| 577 | 20250428 | 091200 | 24246597650 | 55200 | 55100 | 55200 | 55100 | 11958 |
| 578 | 20250428 | 091100 | 23587445600 | 55100 | 55200 | 55200 | 55100 | 16093 |
| 579 | 20250428 | 091000 | 22700578600 | 55200 | 55000 | 55200 | 55000 | 20415 |
| 580 | 20250428 | 090900 | 21575835650 | 55100 | 55000 | 55100 | 54900 | 30302 |
| 581 | 20250428 | 090800 | 19909416300 | 55000 | 55000 | 55100 | 54900 | 28586 |
| 582 | 20250428 | 090700 | 18337810500 | 55000 | 54900 | 55000 | 54900 | 8716 |
| 583 | 20250428 | 090600 | 17859191500 | 54900 | 55000 | 55100 | 54900 | 29384 |
| 584 | 20250428 | 090500 | 16243347800 | 55100 | 55150 | 55200 | 55000 | 31312 |
| 585 | 20250428 | 090400 | 14519167300 | 55150 | 55100 | 55200 | 55000 | 29357 |
| 586 | 20250428 | 090300 | 12901311350 | 55100 | 55300 | 55400 | 55100 | 49458 |
| 587 | 20250428 | 090200 | 10170337400 | 55400 | 55400 | 55500 | 55300 | 17113 |
| 588 | 20250428 | 090100 | 9221952800 | 55500 | 55400 | 55500 | 55300 | 62703 |
| 589 | 20250428 | 090000 | 5748911900 | 55450 | 55500 | 55700 | 55400 | 103605 |