32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 1200 |
| 3 | 20240724 | 190100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20240724 | 190000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20240724 | 185900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20240724 | 185800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20240724 | 185700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20240724 | 185600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20240724 | 185500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20240724 | 185400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20240724 | 185300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20240724 | 185200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20240724 | 185100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20240724 | 185000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20240724 | 184900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20240724 | 184800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20240724 | 184700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20240724 | 184600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20240724 | 184500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20240724 | 184400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20240724 | 184300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20240724 | 184200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20240724 | 184100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20240724 | 184000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20240724 | 183900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20240724 | 183800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20240724 | 183700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20240724 | 183600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20240724 | 183500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20240724 | 183400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20240724 | 183300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20240724 | 183200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 1200 |
| 33 | 20240724 | 183100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20240724 | 183000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20240724 | 182900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20240724 | 182800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20240724 | 182700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20240724 | 182600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20240724 | 182500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20240724 | 182400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20240724 | 182300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20240724 | 182200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20240724 | 182100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20240724 | 182000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20240724 | 181900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20240724 | 181800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20240724 | 181700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20240724 | 181600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20240724 | 181500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20240724 | 181400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20240724 | 181300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20240724 | 181200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20240724 | 181100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20240724 | 181000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20240724 | 180900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20240724 | 180800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20240724 | 180700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20240724 | 180600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20240724 | 180500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20240724 | 180400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20240724 | 180300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20240724 | 180200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 1200 |
| 63 | 20240724 | 180100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20240724 | 180000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20240724 | 175900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20240724 | 175800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20240724 | 175700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20240724 | 175600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20240724 | 175500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20240724 | 175400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20240724 | 175300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20240724 | 175200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20240724 | 175100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20240724 | 175000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20240724 | 174900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20240724 | 174800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20240724 | 174700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20240724 | 174600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20240724 | 174500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20240724 | 174400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20240724 | 174300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20240724 | 174200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20240724 | 174100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20240724 | 174000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20240724 | 173900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20240724 | 173800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20240724 | 173700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20240724 | 173600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20240724 | 173500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20240724 | 173400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20240724 | 173300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20240724 | 173200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 1200 |
| 93 | 20240724 | 173100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20240724 | 173000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20240724 | 172900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20240724 | 172800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20240724 | 172700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20240724 | 172600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20240724 | 172500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20240724 | 172400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20240724 | 172300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20240724 | 172200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20240724 | 172100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20240724 | 172000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20240724 | 171900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20240724 | 171800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20240724 | 171700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20240724 | 171600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20240724 | 171500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20240724 | 171400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20240724 | 171300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20240724 | 171200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20240724 | 171100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20240724 | 171000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20240724 | 170900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20240724 | 170800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20240724 | 170700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20240724 | 170600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20240724 | 170500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20240724 | 170400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20240724 | 170300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20240724 | 170200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 1200 |
| 123 | 20240724 | 170100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20240724 | 170000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20240724 | 165900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20240724 | 165800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20240724 | 165700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20240724 | 165600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20240724 | 165500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20240724 | 165400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20240724 | 165300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20240724 | 165200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20240724 | 165100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20240724 | 165000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20240724 | 164900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20240724 | 164800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20240724 | 164700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20240724 | 164600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20240724 | 164500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20240724 | 164400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20240724 | 164300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20240724 | 164200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20240724 | 164100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20240724 | 164000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20240724 | 163900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20240724 | 163800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20240724 | 163700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20240724 | 163600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20240724 | 163500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20240724 | 163400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20240724 | 163300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20240724 | 163200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 1200 |
| 153 | 20240724 | 163100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20240724 | 163000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20240724 | 162900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20240724 | 162800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20240724 | 162700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20240724 | 162600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20240724 | 162500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20240724 | 162400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20240724 | 162300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20240724 | 162200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20240724 | 162100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20240724 | 162000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20240724 | 161900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20240724 | 161800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20240724 | 161700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20240724 | 161600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20240724 | 161500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20240724 | 161400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20240724 | 161300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20240724 | 161200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20240724 | 161100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20240724 | 161000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20240724 | 160900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20240724 | 160800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20240724 | 160700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20240724 | 160600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20240724 | 160500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20240724 | 160400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20240724 | 160300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20240724 | 160200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 1200 |
| 183 | 20240724 | 160100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20240724 | 160000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20240724 | 155900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20240724 | 155800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20240724 | 155700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20240724 | 155600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20240724 | 155500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20240724 | 155400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20240724 | 155300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20240724 | 155200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20240724 | 155100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20240724 | 155000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20240724 | 154900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20240724 | 154800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20240724 | 154700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20240724 | 154600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20240724 | 154500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20240724 | 154400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20240724 | 154300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20240724 | 154200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20240724 | 154100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20240724 | 154000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20240724 | 153900 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20240724 | 153800 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20240724 | 153700 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20240724 | 153600 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20240724 | 153500 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20240724 | 153400 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20240724 | 153300 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20240724 | 153200 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 1200 |
| 213 | 20240724 | 153100 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20240724 | 153000 | 2864232010 | 14320 | 14320 | 14320 | 14320 | 1200 |
| 215 | 20240724 | 152900 | 2847048010 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20240724 | 152800 | 2847048010 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20240724 | 152700 | 2847048010 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20240724 | 152600 | 2847048010 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20240724 | 152500 | 2847048010 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20240724 | 152400 | 2847048010 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20240724 | 152300 | 2847048010 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20240724 | 152200 | 2847048010 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20240724 | 152100 | 2847048010 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20240724 | 152000 | 2847048010 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20240724 | 151900 | 2847048010 | 14330 | 14330 | 14330 | 14310 | 67 |
| 226 | 20240724 | 151800 | 2846088370 | 14320 | 14320 | 14330 | 14310 | 194 |
| 227 | 20240724 | 151700 | 2843310410 | 14330 | 14320 | 14340 | 14320 | 350 |
| 228 | 20240724 | 151600 | 2838293130 | 14340 | 14340 | 14340 | 14320 | 716 |
| 229 | 20240724 | 151500 | 2828033920 | 14340 | 14340 | 14340 | 14330 | 167 |
| 230 | 20240724 | 151400 | 2825640750 | 14340 | 14330 | 14350 | 14320 | 185 |
| 231 | 20240724 | 151300 | 2822989610 | 14330 | 14340 | 14340 | 14310 | 130 |
| 232 | 20240724 | 151200 | 2821128990 | 14310 | 14310 | 14320 | 14300 | 308 |
| 233 | 20240724 | 151100 | 2816722160 | 14310 | 14330 | 14330 | 14310 | 304 |
| 234 | 20240724 | 151000 | 2812366520 | 14330 | 14340 | 14340 | 14330 | 250 |
| 235 | 20240724 | 150900 | 2808782980 | 14340 | 14340 | 14340 | 14330 | 192 |
| 236 | 20240724 | 150800 | 2806031570 | 14340 | 14310 | 14340 | 14300 | 669 |
| 237 | 20240724 | 150700 | 2796449920 | 14320 | 14290 | 14320 | 14290 | 277 |
| 238 | 20240724 | 150600 | 2792486210 | 14300 | 14300 | 14320 | 14300 | 232 |
| 239 | 20240724 | 150500 | 2789167770 | 14300 | 14310 | 14320 | 14300 | 460 |
| 240 | 20240724 | 150400 | 2782587360 | 14310 | 14300 | 14320 | 14290 | 398 |
| 241 | 20240724 | 150300 | 2776895760 | 14300 | 14290 | 14310 | 14290 | 205 |
| 242 | 20240724 | 150200 | 2773965850 | 14290 | 14330 | 14330 | 14290 | 2830 |
| 243 | 20240724 | 150100 | 2733474880 | 14330 | 14330 | 14360 | 14330 | 397 |
| 244 | 20240724 | 150000 | 2727784170 | 14330 | 14330 | 14360 | 14330 | 243 |
| 245 | 20240724 | 145900 | 2724300170 | 14330 | 14350 | 14360 | 14330 | 172 |
| 246 | 20240724 | 145800 | 2721833580 | 14350 | 14340 | 14360 | 14330 | 430 |
| 247 | 20240724 | 145700 | 2715665690 | 14350 | 14370 | 14370 | 14330 | 1335 |
| 248 | 20240724 | 145600 | 2696508640 | 14370 | 14360 | 14370 | 14360 | 280 |
| 249 | 20240724 | 145500 | 2692485590 | 14360 | 14370 | 14370 | 14360 | 267 |
| 250 | 20240724 | 145400 | 2688648820 | 14370 | 14360 | 14370 | 14360 | 354 |
| 251 | 20240724 | 145300 | 2683564180 | 14360 | 14380 | 14380 | 14360 | 523 |
| 252 | 20240724 | 145200 | 2676043960 | 14380 | 14360 | 14390 | 14360 | 831 |
| 253 | 20240724 | 145100 | 2664090960 | 14390 | 14340 | 14390 | 14330 | 355 |
| 254 | 20240724 | 145000 | 2658993820 | 14340 | 14330 | 14350 | 14330 | 209 |
| 255 | 20240724 | 144900 | 2655996700 | 14350 | 14300 | 14350 | 14300 | 404 |
| 256 | 20240724 | 144800 | 2650214520 | 14310 | 14300 | 14340 | 14290 | 640 |
| 257 | 20240724 | 144700 | 2641061600 | 14300 | 14320 | 14320 | 14300 | 48 |
| 258 | 20240724 | 144600 | 2640374700 | 14320 | 14320 | 14320 | 14320 | 87 |
| 259 | 20240724 | 144500 | 2639128860 | 14330 | 14280 | 14330 | 14280 | 188 |
| 260 | 20240724 | 144400 | 2636438350 | 14300 | 14260 | 14300 | 14260 | 817 |
| 261 | 20240724 | 144300 | 2624771550 | 14280 | 14300 | 14310 | 14250 | 7001 |
| 262 | 20240724 | 144200 | 2524829200 | 14310 | 14330 | 14330 | 14290 | 4465 |
| 263 | 20240724 | 144100 | 2460957520 | 14310 | 14330 | 14330 | 14310 | 283 |
| 264 | 20240724 | 144000 | 2456905520 | 14320 | 14310 | 14320 | 14300 | 395 |
| 265 | 20240724 | 143900 | 2451253080 | 14300 | 14330 | 14330 | 14300 | 1508 |
| 266 | 20240724 | 143800 | 2429669000 | 14330 | 14330 | 14330 | 14320 | 215 |
| 267 | 20240724 | 143700 | 2426588110 | 14330 | 14350 | 14350 | 14330 | 620 |
| 268 | 20240724 | 143600 | 2417698620 | 14340 | 14340 | 14350 | 14340 | 150 |
| 269 | 20240724 | 143500 | 2415547290 | 14340 | 14360 | 14360 | 14340 | 545 |
| 270 | 20240724 | 143400 | 2407724130 | 14360 | 14360 | 14370 | 14360 | 86 |
| 271 | 20240724 | 143300 | 2406489150 | 14360 | 14360 | 14370 | 14360 | 294 |
| 272 | 20240724 | 143200 | 2402266760 | 14360 | 14360 | 14370 | 14360 | 120 |
| 273 | 20240724 | 143100 | 2400543550 | 14360 | 14360 | 14380 | 14350 | 378 |
| 274 | 20240724 | 143000 | 2395113270 | 14360 | 14390 | 14390 | 14360 | 811 |
| 275 | 20240724 | 142900 | 2383460940 | 14390 | 14360 | 14400 | 14360 | 247 |
| 276 | 20240724 | 142800 | 2379908900 | 14350 | 14320 | 14350 | 14320 | 217 |
| 277 | 20240724 | 142700 | 2376798770 | 14320 | 14310 | 14330 | 14310 | 154 |
| 278 | 20240724 | 142600 | 2374594250 | 14310 | 14310 | 14320 | 14310 | 375 |
| 279 | 20240724 | 142500 | 2369227300 | 14310 | 14290 | 14310 | 14280 | 479 |
| 280 | 20240724 | 142400 | 2362380360 | 14290 | 14310 | 14310 | 14290 | 1549 |
| 281 | 20240724 | 142300 | 2340221430 | 14310 | 14320 | 14330 | 14310 | 887 |
| 282 | 20240724 | 142200 | 2327519630 | 14330 | 14390 | 14390 | 14330 | 8962 |
| 283 | 20240724 | 142100 | 2198620350 | 14390 | 14390 | 14400 | 14390 | 255 |
| 284 | 20240724 | 142000 | 2194950700 | 14400 | 14410 | 14410 | 14390 | 399 |
| 285 | 20240724 | 141900 | 2189204660 | 14400 | 14410 | 14410 | 14400 | 335 |
| 286 | 20240724 | 141800 | 2184380380 | 14400 | 14400 | 14400 | 14400 | 80 |
| 287 | 20240724 | 141700 | 2183228380 | 14400 | 14410 | 14410 | 14400 | 247 |
| 288 | 20240724 | 141600 | 2179671370 | 14400 | 14400 | 14400 | 14400 | 282 |
| 289 | 20240724 | 141500 | 2175610570 | 14410 | 14400 | 14410 | 14400 | 220 |
| 290 | 20240724 | 141400 | 2172442560 | 14400 | 14410 | 14410 | 14400 | 540 |
| 291 | 20240724 | 141300 | 2164666540 | 14400 | 14400 | 14400 | 14400 | 363 |
| 292 | 20240724 | 141200 | 2159439340 | 14400 | 14400 | 14410 | 14400 | 112 |
| 293 | 20240724 | 141100 | 2157826530 | 14400 | 14400 | 14410 | 14400 | 762 |
| 294 | 20240724 | 141000 | 2146852730 | 14400 | 14410 | 14410 | 14400 | 136 |
| 295 | 20240724 | 140900 | 2144893000 | 14400 | 14400 | 14400 | 14400 | 11 |
| 296 | 20240724 | 140800 | 2144734600 | 14400 | 14400 | 14410 | 14400 | 165 |
| 297 | 20240724 | 140700 | 2142358580 | 14410 | 14410 | 14420 | 14410 | 534 |
| 298 | 20240724 | 140600 | 2134663620 | 14410 | 14410 | 14410 | 14410 | 64 |
| 299 | 20240724 | 140500 | 2133741380 | 14420 | 14430 | 14430 | 14420 | 750 |
| 300 | 20240724 | 140400 | 2122926290 | 14430 | 14450 | 14450 | 14430 | 553 |
| 301 | 20240724 | 140300 | 2114943940 | 14440 | 14430 | 14440 | 14430 | 127 |
| 302 | 20240724 | 140200 | 2113110310 | 14430 | 14420 | 14430 | 14420 | 181 |
| 303 | 20240724 | 140100 | 2110500260 | 14430 | 14460 | 14470 | 14430 | 3035 |
| 304 | 20240724 | 140000 | 2066652230 | 14460 | 14450 | 14460 | 14450 | 70 |
| 305 | 20240724 | 135900 | 2065640690 | 14460 | 14450 | 14460 | 14450 | 6 |
| 306 | 20240724 | 135800 | 2065553950 | 14450 | 14440 | 14460 | 14440 | 84 |
| 307 | 20240724 | 135700 | 2064340070 | 14440 | 14450 | 14450 | 14440 | 27 |
| 308 | 20240724 | 135600 | 2063949990 | 14450 | 14460 | 14460 | 14450 | 27 |
| 309 | 20240724 | 135500 | 2063559790 | 14460 | 14440 | 14470 | 14440 | 29 |
| 310 | 20240724 | 135400 | 2063140520 | 14440 | 14450 | 14450 | 14430 | 42 |
| 311 | 20240724 | 135300 | 2062534060 | 14430 | 14410 | 14430 | 14400 | 506 |
| 312 | 20240724 | 135200 | 2055243150 | 14400 | 14400 | 14410 | 14400 | 505 |
| 313 | 20240724 | 135100 | 2047971140 | 14400 | 14460 | 14460 | 14400 | 1422 |
| 314 | 20240724 | 135000 | 2027460630 | 14460 | 14450 | 14460 | 14450 | 94 |
| 315 | 20240724 | 134900 | 2026101630 | 14460 | 14460 | 14460 | 14450 | 304 |
| 316 | 20240724 | 134800 | 2021707610 | 14460 | 14480 | 14500 | 14460 | 453 |
| 317 | 20240724 | 134700 | 2015156140 | 14480 | 14500 | 14500 | 14480 | 1890 |
| 318 | 20240724 | 134600 | 1987761470 | 14500 | 14500 | 14500 | 14500 | 13 |
| 319 | 20240724 | 134500 | 1987572970 | 14500 | 14500 | 14500 | 14500 | 11 |
| 320 | 20240724 | 134400 | 1987413470 | 14500 | 14500 | 14500 | 14500 | 13 |
| 321 | 20240724 | 134300 | 1987224970 | 14500 | 14510 | 14510 | 14500 | 18 |
| 322 | 20240724 | 134200 | 1986963870 | 14500 | 14510 | 14510 | 14500 | 10 |
| 323 | 20240724 | 134100 | 1986818840 | 14500 | 14500 | 14500 | 14500 | 9 |
| 324 | 20240724 | 134000 | 1986688340 | 14500 | 14510 | 14510 | 14500 | 53 |
| 325 | 20240724 | 133900 | 1985919820 | 14510 | 14510 | 14510 | 14510 | 51 |
| 326 | 20240724 | 133800 | 1985179810 | 14510 | 14500 | 14510 | 14500 | 6 |
| 327 | 20240724 | 133700 | 1985092800 | 14510 | 14510 | 14510 | 14510 | 150 |
| 328 | 20240724 | 133600 | 1982916300 | 14510 | 14530 | 14530 | 14510 | 67 |
| 329 | 20240724 | 133500 | 1981943710 | 14510 | 14510 | 14510 | 14500 | 1010 |
| 330 | 20240724 | 133400 | 1967296120 | 14510 | 14510 | 14510 | 14510 | 27 |
| 331 | 20240724 | 133300 | 1966904350 | 14510 | 14520 | 14520 | 14510 | 1041 |
| 332 | 20240724 | 133200 | 1951790700 | 14530 | 14530 | 14530 | 14520 | 6 |
| 333 | 20240724 | 133100 | 1951703530 | 14540 | 14540 | 14540 | 14540 | 1 |
| 334 | 20240724 | 133000 | 1951688990 | 14540 | 14520 | 14540 | 14520 | 23 |
| 335 | 20240724 | 132900 | 1951354970 | 14520 | 14520 | 14520 | 14520 | 15 |
| 336 | 20240724 | 132800 | 1951137170 | 14520 | 14520 | 14520 | 14520 | 3 |
| 337 | 20240724 | 132700 | 1951093610 | 14520 | 14520 | 14520 | 14520 | 910 |
| 338 | 20240724 | 132600 | 1937880410 | 14520 | 14520 | 14520 | 14520 | 112 |
| 339 | 20240724 | 132500 | 1936254170 | 14530 | 14540 | 14540 | 14530 | 166 |
| 340 | 20240724 | 132400 | 1933842050 | 14530 | 14530 | 14540 | 14520 | 144 |
| 341 | 20240724 | 132300 | 1931749660 | 14520 | 14520 | 14520 | 14520 | 98 |
| 342 | 20240724 | 132200 | 1930326700 | 14520 | 14520 | 14520 | 14520 | 235 |
| 343 | 20240724 | 132100 | 1926914500 | 14520 | 14530 | 14530 | 14520 | 572 |
| 344 | 20240724 | 132000 | 1918606370 | 14530 | 14530 | 14530 | 14530 | 150 |
| 345 | 20240724 | 131900 | 1916426870 | 14540 | 14550 | 14550 | 14530 | 476 |
| 346 | 20240724 | 131800 | 1909506430 | 14550 | 14550 | 14550 | 14550 | 299 |
| 347 | 20240724 | 131700 | 1905155980 | 14550 | 14550 | 14550 | 14550 | 212 |
| 348 | 20240724 | 131600 | 1902071380 | 14550 | 14550 | 14550 | 14550 | 0 |
| 349 | 20240724 | 131500 | 1902071380 | 14550 | 14550 | 14550 | 14550 | 0 |
| 350 | 20240724 | 131400 | 1902071380 | 14550 | 14550 | 14550 | 14550 | 471 |
| 351 | 20240724 | 131300 | 1895218330 | 14550 | 14550 | 14550 | 14550 | 632 |
| 352 | 20240724 | 131200 | 1886022730 | 14550 | 14570 | 14570 | 14550 | 1024 |
| 353 | 20240724 | 131100 | 1871112230 | 14570 | 14570 | 14570 | 14570 | 50 |
| 354 | 20240724 | 131000 | 1870383730 | 14580 | 14590 | 14590 | 14580 | 1280 |
| 355 | 20240724 | 130900 | 1851713950 | 14590 | 14590 | 14590 | 14590 | 86 |
| 356 | 20240724 | 130800 | 1850459210 | 14600 | 14610 | 14610 | 14600 | 19 |
| 357 | 20240724 | 130700 | 1850181760 | 14600 | 14600 | 14600 | 14600 | 6 |
| 358 | 20240724 | 130600 | 1850094160 | 14610 | 14610 | 14610 | 14610 | 2 |
| 359 | 20240724 | 130500 | 1850064940 | 14600 | 14600 | 14600 | 14600 | 5 |
| 360 | 20240724 | 130400 | 1849991940 | 14600 | 14600 | 14600 | 14600 | 50 |
| 361 | 20240724 | 130300 | 1849261940 | 14600 | 14610 | 14610 | 14600 | 174 |
| 362 | 20240724 | 130200 | 1846721300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 363 | 20240724 | 130100 | 1846721300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 364 | 20240724 | 130000 | 1846721300 | 14610 | 14610 | 14610 | 14610 | 34 |
| 365 | 20240724 | 125900 | 1846224560 | 14600 | 14600 | 14600 | 14600 | 454 |
| 366 | 20240724 | 125800 | 1839596160 | 14600 | 14600 | 14600 | 14600 | 7 |
| 367 | 20240724 | 125700 | 1839493960 | 14600 | 14600 | 14600 | 14600 | 5 |
| 368 | 20240724 | 125600 | 1839420960 | 14600 | 14600 | 14600 | 14600 | 10 |
| 369 | 20240724 | 125500 | 1839274960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 370 | 20240724 | 125400 | 1839274960 | 14590 | 14600 | 14600 | 14590 | 986 |
| 371 | 20240724 | 125300 | 1824880360 | 14610 | 14610 | 14610 | 14610 | 16 |
| 372 | 20240724 | 125200 | 1824646600 | 14620 | 14610 | 14620 | 14610 | 107 |
| 373 | 20240724 | 125100 | 1823083320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 374 | 20240724 | 125000 | 1823083320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 375 | 20240724 | 124900 | 1823083320 | 14610 | 14610 | 14610 | 14610 | 0 |
| 376 | 20240724 | 124800 | 1823083320 | 14610 | 14610 | 14610 | 14610 | 10 |
| 377 | 20240724 | 124700 | 1822937220 | 14610 | 14610 | 14610 | 14610 | 15 |
| 378 | 20240724 | 124600 | 1822718070 | 14610 | 14610 | 14610 | 14610 | 0 |
| 379 | 20240724 | 124500 | 1822718070 | 14610 | 14620 | 14620 | 14610 | 379 |
| 380 | 20240724 | 124400 | 1817180780 | 14620 | 14610 | 14620 | 14610 | 157 |
| 381 | 20240724 | 124300 | 1814886100 | 14610 | 14610 | 14610 | 14610 | 0 |
| 382 | 20240724 | 124200 | 1814886100 | 14610 | 14610 | 14610 | 14610 | 14 |
| 383 | 20240724 | 124100 | 1814681560 | 14610 | 14610 | 14610 | 14610 | 2 |
| 384 | 20240724 | 124000 | 1814652340 | 14610 | 14610 | 14610 | 14610 | 0 |
| 385 | 20240724 | 123900 | 1814652340 | 14610 | 14610 | 14610 | 14610 | 0 |
| 386 | 20240724 | 123800 | 1814652340 | 14610 | 14610 | 14610 | 14610 | 53 |
| 387 | 20240724 | 123700 | 1813878010 | 14610 | 14600 | 14610 | 14600 | 143 |
| 388 | 20240724 | 123600 | 1811789280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 389 | 20240724 | 123500 | 1811789280 | 14610 | 14610 | 14610 | 14610 | 11 |
| 390 | 20240724 | 123400 | 1811628570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 391 | 20240724 | 123300 | 1811628570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 392 | 20240724 | 123200 | 1811628570 | 14600 | 14610 | 14610 | 14600 | 89 |
| 393 | 20240724 | 123100 | 1810328680 | 14610 | 14610 | 14610 | 14610 | 63 |
| 394 | 20240724 | 123000 | 1809408250 | 14610 | 14600 | 14610 | 14600 | 110 |
| 395 | 20240724 | 122900 | 1807802150 | 14610 | 14610 | 14610 | 14610 | 0 |
| 396 | 20240724 | 122800 | 1807802150 | 14610 | 14610 | 14610 | 14610 | 22 |
| 397 | 20240724 | 122700 | 1807480730 | 14610 | 14600 | 14610 | 14600 | 51 |
| 398 | 20240724 | 122600 | 1806736080 | 14600 | 14620 | 14620 | 14600 | 202 |
| 399 | 20240724 | 122500 | 1803786850 | 14610 | 14610 | 14610 | 14610 | 13 |
| 400 | 20240724 | 122400 | 1803596920 | 14620 | 14610 | 14620 | 14610 | 418 |
| 401 | 20240724 | 122300 | 1797489810 | 14610 | 14610 | 14610 | 14610 | 118 |
| 402 | 20240724 | 122200 | 1795765830 | 14610 | 14610 | 14610 | 14610 | 132 |
| 403 | 20240724 | 122100 | 1793837310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 404 | 20240724 | 122000 | 1793837310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 405 | 20240724 | 121900 | 1793837310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 406 | 20240724 | 121800 | 1793837310 | 14610 | 14610 | 14610 | 14610 | 126 |
| 407 | 20240724 | 121700 | 1791996450 | 14610 | 14620 | 14620 | 14610 | 25 |
| 408 | 20240724 | 121600 | 1791630990 | 14620 | 14620 | 14620 | 14620 | 5 |
| 409 | 20240724 | 121500 | 1791557890 | 14610 | 14610 | 14610 | 14610 | 33 |
| 410 | 20240724 | 121400 | 1791075760 | 14620 | 14620 | 14620 | 14620 | 1 |
| 411 | 20240724 | 121300 | 1791061140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 412 | 20240724 | 121200 | 1791061140 | 14620 | 14620 | 14620 | 14620 | 2 |
| 413 | 20240724 | 121100 | 1791031900 | 14620 | 14620 | 14620 | 14620 | 10 |
| 414 | 20240724 | 121000 | 1790885700 | 14620 | 14620 | 14620 | 14620 | 4 |
| 415 | 20240724 | 120900 | 1790827220 | 14620 | 14620 | 14620 | 14620 | 1 |
| 416 | 20240724 | 120800 | 1790812600 | 14610 | 14610 | 14610 | 14610 | 0 |
| 417 | 20240724 | 120700 | 1790812600 | 14610 | 14600 | 14610 | 14600 | 22 |
| 418 | 20240724 | 120600 | 1790491280 | 14610 | 14610 | 14610 | 14610 | 2 |
| 419 | 20240724 | 120500 | 1790462060 | 14610 | 14610 | 14610 | 14600 | 87 |
| 420 | 20240724 | 120400 | 1789191250 | 14620 | 14620 | 14620 | 14620 | 1 |
| 421 | 20240724 | 120300 | 1789176630 | 14610 | 14610 | 14610 | 14610 | 1 |
| 422 | 20240724 | 120200 | 1789162020 | 14610 | 14610 | 14610 | 14610 | 0 |
| 423 | 20240724 | 120100 | 1789162020 | 14610 | 14610 | 14610 | 14610 | 11 |
| 424 | 20240724 | 120000 | 1789001310 | 14610 | 14620 | 14620 | 14610 | 9 |
| 425 | 20240724 | 115900 | 1788869810 | 14620 | 14620 | 14630 | 14620 | 106 |
| 426 | 20240724 | 115800 | 1787320060 | 14630 | 14630 | 14630 | 14630 | 334 |
| 427 | 20240724 | 115700 | 1782433640 | 14630 | 14630 | 14630 | 14630 | 15 |
| 428 | 20240724 | 115600 | 1782214190 | 14640 | 14640 | 14640 | 14640 | 1 |
| 429 | 20240724 | 115500 | 1782199550 | 14640 | 14640 | 14640 | 14640 | 116 |
| 430 | 20240724 | 115400 | 1780501310 | 14640 | 14640 | 14640 | 14640 | 0 |
| 431 | 20240724 | 115300 | 1780501310 | 14640 | 14640 | 14640 | 14640 | 13 |
| 432 | 20240724 | 115200 | 1780310990 | 14640 | 14640 | 14640 | 14640 | 15 |
| 433 | 20240724 | 115100 | 1780091390 | 14640 | 14640 | 14640 | 14640 | 1 |
| 434 | 20240724 | 115000 | 1780076750 | 14640 | 14640 | 14640 | 14640 | 23 |
| 435 | 20240724 | 114900 | 1779740030 | 14640 | 14640 | 14640 | 14640 | 3 |
| 436 | 20240724 | 114800 | 1779696110 | 14640 | 14640 | 14640 | 14640 | 75 |
| 437 | 20240724 | 114700 | 1778598110 | 14630 | 14640 | 14640 | 14630 | 11 |
| 438 | 20240724 | 114600 | 1778437170 | 14630 | 14640 | 14640 | 14630 | 37 |
| 439 | 20240724 | 114500 | 1777895850 | 14650 | 14650 | 14650 | 14650 | 36 |
| 440 | 20240724 | 114400 | 1777368450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 441 | 20240724 | 114300 | 1777368450 | 14650 | 14650 | 14650 | 14650 | 15 |
| 442 | 20240724 | 114200 | 1777148700 | 14640 | 14640 | 14640 | 14640 | 9 |
| 443 | 20240724 | 114100 | 1777016940 | 14650 | 14650 | 14650 | 14630 | 271 |
| 444 | 20240724 | 114000 | 1773049490 | 14640 | 14640 | 14640 | 14640 | 16 |
| 445 | 20240724 | 113900 | 1772815250 | 14640 | 14640 | 14640 | 14640 | 1 |
| 446 | 20240724 | 113800 | 1772800610 | 14640 | 14640 | 14640 | 14640 | 0 |
| 447 | 20240724 | 113700 | 1772800610 | 14640 | 14640 | 14640 | 14640 | 48 |
| 448 | 20240724 | 113600 | 1772097890 | 14640 | 14640 | 14640 | 14630 | 20 |
| 449 | 20240724 | 113500 | 1771805140 | 14640 | 14640 | 14640 | 14640 | 1 |
| 450 | 20240724 | 113400 | 1771790500 | 14640 | 14640 | 14640 | 14640 | 8 |
| 451 | 20240724 | 113300 | 1771673380 | 14640 | 14640 | 14640 | 14640 | 85 |
| 452 | 20240724 | 113200 | 1770428980 | 14640 | 14620 | 14640 | 14620 | 21 |
| 453 | 20240724 | 113100 | 1770121660 | 14620 | 14610 | 14620 | 14610 | 30 |
| 454 | 20240724 | 113000 | 1769683340 | 14610 | 14610 | 14610 | 14610 | 0 |
| 455 | 20240724 | 112900 | 1769683340 | 14610 | 14610 | 14610 | 14610 | 3 |
| 456 | 20240724 | 112800 | 1769639510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 457 | 20240724 | 112700 | 1769639510 | 14610 | 14590 | 14610 | 14590 | 1469 |
| 458 | 20240724 | 112600 | 1748193680 | 14580 | 14580 | 14580 | 14580 | 14 |
| 459 | 20240724 | 112500 | 1747989560 | 14600 | 14600 | 14610 | 14600 | 290 |
| 460 | 20240724 | 112400 | 1743755530 | 14600 | 14610 | 14610 | 14600 | 741 |
| 461 | 20240724 | 112300 | 1732935290 | 14610 | 14610 | 14610 | 14610 | 33 |
| 462 | 20240724 | 112200 | 1732453160 | 14630 | 14630 | 14630 | 14620 | 443 |
| 463 | 20240724 | 112100 | 1725976090 | 14630 | 14650 | 14650 | 14630 | 1626 |
| 464 | 20240724 | 112000 | 1702171710 | 14640 | 14650 | 14670 | 14640 | 480 |
| 465 | 20240724 | 111900 | 1695140880 | 14660 | 14680 | 14690 | 14660 | 7 |
| 466 | 20240724 | 111800 | 1695038150 | 14680 | 14670 | 14690 | 14670 | 58 |
| 467 | 20240724 | 111700 | 1694187050 | 14650 | 14650 | 14650 | 14650 | 1 |
| 468 | 20240724 | 111600 | 1694172400 | 14640 | 14670 | 14670 | 14640 | 272 |
| 469 | 20240724 | 111500 | 1690188120 | 14650 | 14650 | 14650 | 14650 | 0 |
| 470 | 20240724 | 111400 | 1690188120 | 14650 | 14630 | 14650 | 14620 | 34 |
| 471 | 20240724 | 111300 | 1689690900 | 14640 | 14640 | 14640 | 14640 | 3 |
| 472 | 20240724 | 111200 | 1689646980 | 14640 | 14640 | 14640 | 14640 | 121 |
| 473 | 20240724 | 111100 | 1687875540 | 14640 | 14640 | 14640 | 14640 | 1 |
| 474 | 20240724 | 111000 | 1687860900 | 14640 | 14670 | 14670 | 14640 | 109 |
| 475 | 20240724 | 110900 | 1686264340 | 14670 | 14680 | 14680 | 14670 | 5 |
| 476 | 20240724 | 110800 | 1686190980 | 14680 | 14680 | 14680 | 14680 | 5 |
| 477 | 20240724 | 110700 | 1686117580 | 14690 | 14690 | 14690 | 14690 | 3 |
| 478 | 20240724 | 110600 | 1686073510 | 14700 | 14690 | 14700 | 14690 | 7 |
| 479 | 20240724 | 110500 | 1685970620 | 14700 | 14690 | 14700 | 14670 | 105 |
| 480 | 20240724 | 110400 | 1684428530 | 14680 | 14670 | 14680 | 14660 | 263 |
| 481 | 20240724 | 110300 | 1680567820 | 14660 | 14660 | 14660 | 14650 | 593 |
| 482 | 20240724 | 110200 | 1671878100 | 14680 | 14630 | 14680 | 14630 | 177 |
| 483 | 20240724 | 110100 | 1669280350 | 14660 | 14620 | 14660 | 14620 | 251 |
| 484 | 20240724 | 110000 | 1665606270 | 14630 | 14610 | 14630 | 14610 | 223 |
| 485 | 20240724 | 105900 | 1662346210 | 14600 | 14580 | 14610 | 14580 | 636 |
| 486 | 20240724 | 105800 | 1653061560 | 14560 | 14570 | 14580 | 14560 | 55 |
| 487 | 20240724 | 105700 | 1652259780 | 14560 | 14530 | 14560 | 14530 | 319 |
| 488 | 20240724 | 105600 | 1647620480 | 14530 | 14530 | 14550 | 14530 | 343 |
| 489 | 20240724 | 105500 | 1642636670 | 14520 | 14510 | 14520 | 14510 | 117 |
| 490 | 20240724 | 105400 | 1640937840 | 14510 | 14540 | 14540 | 14510 | 631 |
| 491 | 20240724 | 105300 | 1631773930 | 14550 | 14560 | 14560 | 14550 | 45 |
| 492 | 20240724 | 105200 | 1631119150 | 14560 | 14560 | 14560 | 14560 | 64 |
| 493 | 20240724 | 105100 | 1630187310 | 14560 | 14580 | 14580 | 14560 | 161 |
| 494 | 20240724 | 105000 | 1627842270 | 14590 | 14560 | 14590 | 14560 | 16 |
| 495 | 20240724 | 104900 | 1627609030 | 14560 | 14560 | 14590 | 14550 | 70 |
| 496 | 20240724 | 104800 | 1626589760 | 14560 | 14570 | 14570 | 14550 | 879 |
| 497 | 20240724 | 104700 | 1613785550 | 14580 | 14590 | 14590 | 14580 | 134 |
| 498 | 20240724 | 104600 | 1611831820 | 14590 | 14600 | 14600 | 14590 | 1640 |
| 499 | 20240724 | 104500 | 1587897850 | 14600 | 14600 | 14600 | 14600 | 71 |
| 500 | 20240724 | 104400 | 1586861250 | 14600 | 14590 | 14600 | 14590 | 206 |
| 501 | 20240724 | 104300 | 1583853790 | 14580 | 14590 | 14590 | 14580 | 51 |
| 502 | 20240724 | 104200 | 1583110200 | 14580 | 14600 | 14600 | 14580 | 52 |
| 503 | 20240724 | 104100 | 1582352000 | 14590 | 14600 | 14600 | 14570 | 190 |
| 504 | 20240724 | 104000 | 1579581350 | 14600 | 14650 | 14650 | 14600 | 1405 |
| 505 | 20240724 | 103900 | 1559017690 | 14660 | 14660 | 14660 | 14660 | 339 |
| 506 | 20240724 | 103800 | 1554047950 | 14680 | 14680 | 14680 | 14680 | 3 |
| 507 | 20240724 | 103700 | 1554003910 | 14660 | 14650 | 14670 | 14650 | 49 |
| 508 | 20240724 | 103600 | 1553285730 | 14660 | 14670 | 14670 | 14660 | 44 |
| 509 | 20240724 | 103500 | 1552640470 | 14670 | 14670 | 14670 | 14670 | 93 |
| 510 | 20240724 | 103400 | 1551276160 | 14680 | 14660 | 14680 | 14660 | 56 |
| 511 | 20240724 | 103300 | 1550454410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 512 | 20240724 | 103200 | 1550454410 | 14650 | 14650 | 14650 | 14650 | 61 |
| 513 | 20240724 | 103100 | 1549560760 | 14650 | 14650 | 14650 | 14640 | 119 |
| 514 | 20240724 | 103000 | 1547818130 | 14650 | 14620 | 14650 | 14610 | 465 |
| 515 | 20240724 | 102900 | 1541014660 | 14620 | 14640 | 14650 | 14600 | 1572 |
| 516 | 20240724 | 102800 | 1518036670 | 14640 | 14670 | 14680 | 14640 | 1317 |
| 517 | 20240724 | 102700 | 1498729010 | 14680 | 14710 | 14710 | 14680 | 1157 |
| 518 | 20240724 | 102600 | 1481731540 | 14720 | 14720 | 14720 | 14710 | 63 |
| 519 | 20240724 | 102500 | 1480804550 | 14730 | 14750 | 14750 | 14730 | 476 |
| 520 | 20240724 | 102400 | 1473789220 | 14760 | 14770 | 14770 | 14760 | 296 |
| 521 | 20240724 | 102300 | 1469418650 | 14770 | 14780 | 14780 | 14770 | 21 |
| 522 | 20240724 | 102200 | 1469108470 | 14780 | 14770 | 14780 | 14770 | 413 |
| 523 | 20240724 | 102100 | 1463004600 | 14770 | 14770 | 14770 | 14770 | 152 |
| 524 | 20240724 | 102000 | 1460759560 | 14770 | 14770 | 14770 | 14770 | 0 |
| 525 | 20240724 | 101900 | 1460759560 | 14770 | 14770 | 14770 | 14770 | 50 |
| 526 | 20240724 | 101800 | 1460021060 | 14770 | 14760 | 14770 | 14760 | 3 |
| 527 | 20240724 | 101700 | 1459976760 | 14750 | 14770 | 14770 | 14750 | 593 |
| 528 | 20240724 | 101600 | 1451221230 | 14780 | 14790 | 14810 | 14780 | 1538 |
| 529 | 20240724 | 101500 | 1428463880 | 14790 | 14780 | 14790 | 14780 | 53 |
| 530 | 20240724 | 101400 | 1427680020 | 14780 | 14770 | 14780 | 14770 | 1006 |
| 531 | 20240724 | 101300 | 1412814980 | 14770 | 14780 | 14780 | 14770 | 327 |
| 532 | 20240724 | 101200 | 1407985030 | 14790 | 14790 | 14800 | 14790 | 428 |
| 533 | 20240724 | 101100 | 1401654610 | 14800 | 14790 | 14800 | 14790 | 674 |
| 534 | 20240724 | 101000 | 1391686130 | 14790 | 14780 | 14790 | 14780 | 116 |
| 535 | 20240724 | 100900 | 1389970530 | 14790 | 14780 | 14800 | 14770 | 122 |
| 536 | 20240724 | 100800 | 1388165410 | 14790 | 14750 | 14790 | 14750 | 134 |
| 537 | 20240724 | 100700 | 1386188180 | 14750 | 14750 | 14760 | 14750 | 205 |
| 538 | 20240724 | 100600 | 1383164210 | 14770 | 14780 | 14790 | 14740 | 626 |
| 539 | 20240724 | 100500 | 1373927400 | 14780 | 14800 | 14800 | 14780 | 349 |
| 540 | 20240724 | 100400 | 1368766770 | 14800 | 14810 | 14810 | 14800 | 558 |
| 541 | 20240724 | 100300 | 1360506290 | 14830 | 14800 | 14840 | 14800 | 100 |
| 542 | 20240724 | 100200 | 1359025640 | 14830 | 14850 | 14850 | 14810 | 1356 |
| 543 | 20240724 | 100100 | 1338922010 | 14850 | 14850 | 14850 | 14850 | 20 |
| 544 | 20240724 | 100000 | 1338625010 | 14850 | 14850 | 14850 | 14850 | 79 |
| 545 | 20240724 | 095900 | 1337451860 | 14880 | 14870 | 14880 | 14870 | 82 |
| 546 | 20240724 | 095800 | 1336232510 | 14860 | 14850 | 14870 | 14850 | 54 |
| 547 | 20240724 | 095700 | 1335429580 | 14870 | 14850 | 14870 | 14850 | 55 |
| 548 | 20240724 | 095600 | 1334612500 | 14870 | 14850 | 14870 | 14840 | 244 |
| 549 | 20240724 | 095500 | 1330987070 | 14870 | 14860 | 14900 | 14860 | 42 |
| 550 | 20240724 | 095400 | 1330361650 | 14910 | 14860 | 14910 | 14840 | 3091 |
| 551 | 20240724 | 095300 | 1284377490 | 14860 | 14910 | 14910 | 14860 | 611 |
| 552 | 20240724 | 095200 | 1275285780 | 14900 | 14890 | 14910 | 14890 | 20 |
| 553 | 20240724 | 095100 | 1274987770 | 14900 | 14860 | 14900 | 14860 | 1013 |
| 554 | 20240724 | 095000 | 1259918000 | 14860 | 14850 | 14860 | 14850 | 101 |
| 555 | 20240724 | 094900 | 1258417730 | 14860 | 14870 | 14870 | 14860 | 35 |
| 556 | 20240724 | 094800 | 1257897530 | 14880 | 14880 | 14880 | 14870 | 242 |
| 557 | 20240724 | 094700 | 1254298770 | 14880 | 14880 | 14880 | 14880 | 150 |
| 558 | 20240724 | 094600 | 1252066770 | 14890 | 14850 | 14890 | 14850 | 904 |
| 559 | 20240724 | 094500 | 1238625830 | 14850 | 14830 | 14850 | 14830 | 536 |
| 560 | 20240724 | 094400 | 1230676920 | 14830 | 14830 | 14830 | 14820 | 868 |
| 561 | 20240724 | 094300 | 1217811780 | 14830 | 14810 | 14830 | 14810 | 552 |
| 562 | 20240724 | 094200 | 1209632630 | 14820 | 14860 | 14860 | 14820 | 803 |
| 563 | 20240724 | 094100 | 1197723840 | 14850 | 14830 | 14850 | 14820 | 317 |
| 564 | 20240724 | 094000 | 1193024850 | 14820 | 14860 | 14860 | 14820 | 879 |
| 565 | 20240724 | 093900 | 1179988840 | 14860 | 14860 | 14870 | 14860 | 163 |
| 566 | 20240724 | 093800 | 1177566650 | 14860 | 14880 | 14880 | 14850 | 596 |
| 567 | 20240724 | 093700 | 1168714600 | 14880 | 14860 | 14900 | 14860 | 1406 |
| 568 | 20240724 | 093600 | 1147807910 | 14860 | 14850 | 14860 | 14850 | 23 |
| 569 | 20240724 | 093500 | 1147466330 | 14850 | 14870 | 14870 | 14820 | 595 |
| 570 | 20240724 | 093400 | 1138625380 | 14870 | 14880 | 14880 | 14870 | 930 |
| 571 | 20240724 | 093300 | 1124794810 | 14880 | 14880 | 14890 | 14880 | 19 |
| 572 | 20240724 | 093200 | 1124511990 | 14880 | 14900 | 14900 | 14880 | 257 |
| 573 | 20240724 | 093100 | 1120682730 | 14900 | 14890 | 14900 | 14880 | 329 |
| 574 | 20240724 | 093000 | 1115784220 | 14880 | 14880 | 14890 | 14880 | 193 |
| 575 | 20240724 | 092900 | 1112910570 | 14890 | 14890 | 14890 | 14860 | 1385 |
| 576 | 20240724 | 092800 | 1092304720 | 14890 | 14900 | 14920 | 14890 | 837 |
| 577 | 20240724 | 092700 | 1079831700 | 14910 | 14910 | 14920 | 14910 | 287 |
| 578 | 20240724 | 092600 | 1075552510 | 14900 | 14880 | 14900 | 14880 | 402 |
| 579 | 20240724 | 092500 | 1069563090 | 14880 | 14810 | 14880 | 14810 | 1069 |
| 580 | 20240724 | 092400 | 1053716130 | 14810 | 14820 | 14820 | 14800 | 124 |
| 581 | 20240724 | 092300 | 1051879750 | 14810 | 14840 | 14840 | 14810 | 986 |
| 582 | 20240724 | 092200 | 1037267530 | 14840 | 14770 | 14840 | 14770 | 371 |
| 583 | 20240724 | 092100 | 1031779820 | 14770 | 14800 | 14800 | 14770 | 736 |
| 584 | 20240724 | 092000 | 1020896700 | 14810 | 14810 | 14820 | 14810 | 1593 |
| 585 | 20240724 | 091900 | 997302210 | 14820 | 14830 | 14840 | 14810 | 531 |
| 586 | 20240724 | 091800 | 989431760 | 14830 | 14890 | 14900 | 14830 | 1201 |
| 587 | 20240724 | 091700 | 971573360 | 14890 | 14910 | 14910 | 14890 | 1985 |
| 588 | 20240724 | 091600 | 941996670 | 14910 | 14960 | 14970 | 14910 | 1495 |
| 589 | 20240724 | 091500 | 919684440 | 14960 | 14930 | 14960 | 14920 | 394 |
| 590 | 20240724 | 091400 | 913804860 | 14930 | 14910 | 14930 | 14910 | 773 |
| 591 | 20240724 | 091300 | 902271250 | 14910 | 14960 | 14960 | 14910 | 1331 |
| 592 | 20240724 | 091200 | 882406250 | 14950 | 15000 | 15040 | 14950 | 4106 |
| 593 | 20240724 | 091100 | 820771110 | 15000 | 14900 | 15050 | 14900 | 8662 |
| 594 | 20240724 | 091000 | 690932730 | 14870 | 14950 | 14970 | 14840 | 3475 |
| 595 | 20240724 | 090900 | 639057680 | 14950 | 14910 | 14980 | 14910 | 2686 |
| 596 | 20240724 | 090800 | 598893870 | 14910 | 14840 | 14940 | 14840 | 5777 |
| 597 | 20240724 | 090700 | 512847950 | 14830 | 14840 | 14850 | 14830 | 1249 |
| 598 | 20240724 | 090600 | 494321590 | 14820 | 14880 | 14890 | 14820 | 2176 |
| 599 | 20240724 | 090500 | 462034390 | 14880 | 14860 | 14880 | 14820 | 4379 |
| 600 | 20240724 | 090400 | 396939250 | 14860 | 14690 | 14860 | 14680 | 8977 |
| 601 | 20240724 | 090300 | 264341900 | 14690 | 14660 | 14700 | 14650 | 6742 |
| 602 | 20240724 | 090200 | 165313740 | 14680 | 14480 | 14700 | 14480 | 10241 |
| 603 | 20240724 | 090100 | 15904870 | 14480 | 14480 | 14480 | 14480 | 12 |
| 604 | 20240724 | 090000 | 15731110 | 14450 | 14540 | 14540 | 14450 | 1034 |