32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 1461 |
| 3 | 20240820 | 190100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20240820 | 190000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20240820 | 185900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20240820 | 185800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20240820 | 185700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20240820 | 185600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20240820 | 185500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20240820 | 185400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20240820 | 185300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20240820 | 185200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20240820 | 185100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20240820 | 185000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20240820 | 184900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20240820 | 184800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20240820 | 184700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20240820 | 184600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20240820 | 184500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20240820 | 184400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20240820 | 184300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20240820 | 184200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20240820 | 184100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20240820 | 184000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20240820 | 183900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20240820 | 183800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20240820 | 183700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20240820 | 183600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20240820 | 183500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20240820 | 183400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20240820 | 183300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20240820 | 183200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 1461 |
| 33 | 20240820 | 183100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20240820 | 183000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20240820 | 182900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20240820 | 182800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20240820 | 182700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20240820 | 182600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20240820 | 182500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20240820 | 182400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20240820 | 182300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20240820 | 182200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20240820 | 182100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20240820 | 182000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20240820 | 181900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20240820 | 181800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20240820 | 181700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20240820 | 181600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20240820 | 181500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20240820 | 181400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20240820 | 181300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20240820 | 181200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20240820 | 181100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20240820 | 181000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20240820 | 180900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20240820 | 180800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20240820 | 180700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20240820 | 180600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20240820 | 180500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20240820 | 180400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20240820 | 180300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20240820 | 180200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 1461 |
| 63 | 20240820 | 180100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20240820 | 180000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20240820 | 175900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20240820 | 175800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20240820 | 175700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20240820 | 175600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20240820 | 175500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20240820 | 175400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20240820 | 175300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20240820 | 175200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20240820 | 175100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20240820 | 175000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20240820 | 174900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20240820 | 174800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20240820 | 174700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20240820 | 174600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20240820 | 174500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20240820 | 174400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20240820 | 174300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20240820 | 174200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20240820 | 174100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20240820 | 174000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20240820 | 173900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20240820 | 173800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20240820 | 173700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20240820 | 173600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20240820 | 173500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20240820 | 173400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20240820 | 173300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20240820 | 173200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 1461 |
| 93 | 20240820 | 173100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20240820 | 173000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20240820 | 172900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20240820 | 172800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20240820 | 172700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20240820 | 172600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20240820 | 172500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20240820 | 172400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20240820 | 172300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20240820 | 172200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20240820 | 172100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20240820 | 172000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20240820 | 171900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20240820 | 171800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20240820 | 171700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20240820 | 171600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20240820 | 171500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20240820 | 171400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20240820 | 171300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20240820 | 171200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20240820 | 171100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20240820 | 171000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20240820 | 170900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20240820 | 170800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20240820 | 170700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20240820 | 170600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20240820 | 170500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20240820 | 170400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20240820 | 170300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20240820 | 170200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 1461 |
| 123 | 20240820 | 170100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20240820 | 170000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20240820 | 165900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20240820 | 165800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20240820 | 165700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20240820 | 165600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20240820 | 165500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20240820 | 165400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20240820 | 165300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20240820 | 165200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20240820 | 165100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20240820 | 165000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20240820 | 164900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20240820 | 164800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20240820 | 164700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20240820 | 164600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20240820 | 164500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20240820 | 164400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20240820 | 164300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20240820 | 164200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20240820 | 164100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20240820 | 164000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20240820 | 163900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20240820 | 163800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20240820 | 163700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20240820 | 163600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20240820 | 163500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20240820 | 163400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20240820 | 163300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20240820 | 163200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 1461 |
| 153 | 20240820 | 163100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20240820 | 163000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20240820 | 162900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20240820 | 162800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20240820 | 162700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20240820 | 162600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20240820 | 162500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20240820 | 162400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20240820 | 162300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20240820 | 162200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20240820 | 162100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20240820 | 162000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20240820 | 161900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20240820 | 161800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20240820 | 161700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20240820 | 161600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20240820 | 161500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20240820 | 161400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20240820 | 161300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20240820 | 161200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20240820 | 161100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20240820 | 161000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20240820 | 160900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20240820 | 160800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20240820 | 160700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20240820 | 160600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20240820 | 160500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20240820 | 160400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20240820 | 160300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20240820 | 160200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 1461 |
| 183 | 20240820 | 160100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20240820 | 160000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20240820 | 155900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20240820 | 155800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20240820 | 155700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20240820 | 155600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20240820 | 155500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20240820 | 155400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20240820 | 155300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20240820 | 155200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20240820 | 155100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20240820 | 155000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20240820 | 154900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20240820 | 154800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20240820 | 154700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20240820 | 154600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20240820 | 154500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20240820 | 154400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20240820 | 154300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20240820 | 154200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20240820 | 154100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20240820 | 154000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20240820 | 153900 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20240820 | 153800 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20240820 | 153700 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20240820 | 153600 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20240820 | 153500 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20240820 | 153400 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20240820 | 153300 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20240820 | 153200 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 1461 |
| 213 | 20240820 | 153100 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20240820 | 153000 | 11164006100 | 74800 | 74800 | 74800 | 74800 | 1461 |
| 215 | 20240820 | 152900 | 11054723300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20240820 | 152800 | 11054723300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20240820 | 152700 | 11054723300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20240820 | 152600 | 11054723300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20240820 | 152500 | 11054723300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20240820 | 152400 | 11054723300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 221 | 20240820 | 152300 | 11054723300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 222 | 20240820 | 152200 | 11054723300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 223 | 20240820 | 152100 | 11054723300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 224 | 20240820 | 152000 | 11054723300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 225 | 20240820 | 151900 | 11054723300 | 75100 | 75100 | 75200 | 75000 | 480 |
| 226 | 20240820 | 151800 | 11018676500 | 75100 | 75300 | 75300 | 75100 | 231 |
| 227 | 20240820 | 151700 | 11001305900 | 75200 | 75100 | 75400 | 75000 | 666 |
| 228 | 20240820 | 151600 | 10951200800 | 75100 | 75200 | 75200 | 75000 | 176 |
| 229 | 20240820 | 151500 | 10937976200 | 75200 | 75000 | 75200 | 74900 | 328 |
| 230 | 20240820 | 151400 | 10913360600 | 75000 | 75100 | 75100 | 74900 | 522 |
| 231 | 20240820 | 151300 | 10874192200 | 75100 | 75000 | 75200 | 75000 | 347 |
| 232 | 20240820 | 151200 | 10848113000 | 75100 | 75000 | 75300 | 74800 | 528 |
| 233 | 20240820 | 151100 | 10808414300 | 74700 | 74700 | 75300 | 74700 | 2070 |
| 234 | 20240820 | 151000 | 10653147100 | 74600 | 74500 | 74700 | 74300 | 706 |
| 235 | 20240820 | 150900 | 10600512100 | 74400 | 74300 | 74500 | 74300 | 112 |
| 236 | 20240820 | 150800 | 10592182600 | 74300 | 74300 | 74500 | 74200 | 644 |
| 237 | 20240820 | 150700 | 10544293400 | 74300 | 74300 | 74400 | 74200 | 125 |
| 238 | 20240820 | 150600 | 10535004800 | 74200 | 74300 | 74400 | 74200 | 332 |
| 239 | 20240820 | 150500 | 10510338400 | 74300 | 74300 | 74400 | 74200 | 268 |
| 240 | 20240820 | 150400 | 10490427700 | 74400 | 74400 | 74500 | 74300 | 427 |
| 241 | 20240820 | 150300 | 10458644900 | 74400 | 74200 | 74500 | 74200 | 149 |
| 242 | 20240820 | 150200 | 10447569800 | 74300 | 74300 | 74300 | 74200 | 195 |
| 243 | 20240820 | 150100 | 10433090700 | 74400 | 74200 | 74500 | 74200 | 892 |
| 244 | 20240820 | 150000 | 10366761600 | 74200 | 74000 | 74200 | 74000 | 127 |
| 245 | 20240820 | 145900 | 10357352900 | 74000 | 73800 | 74000 | 73800 | 266 |
| 246 | 20240820 | 145800 | 10337684400 | 73800 | 73900 | 73900 | 73800 | 344 |
| 247 | 20240820 | 145700 | 10312275100 | 73900 | 73900 | 74000 | 73900 | 115 |
| 248 | 20240820 | 145600 | 10303771000 | 73900 | 74100 | 74100 | 73900 | 154 |
| 249 | 20240820 | 145500 | 10292374400 | 74100 | 74100 | 74200 | 74100 | 444 |
| 250 | 20240820 | 145400 | 10259473400 | 74100 | 74200 | 74200 | 74000 | 342 |
| 251 | 20240820 | 145300 | 10234114800 | 74200 | 74100 | 74400 | 74000 | 302 |
| 252 | 20240820 | 145200 | 10211709400 | 74100 | 73800 | 74400 | 73700 | 1235 |
| 253 | 20240820 | 145100 | 10120217000 | 73800 | 73700 | 73900 | 73700 | 435 |
| 254 | 20240820 | 145000 | 10088096000 | 73900 | 74000 | 74000 | 73700 | 508 |
| 255 | 20240820 | 144900 | 10050593500 | 74000 | 73800 | 74200 | 73800 | 790 |
| 256 | 20240820 | 144800 | 9992126400 | 73900 | 73700 | 74000 | 73600 | 1331 |
| 257 | 20240820 | 144700 | 9893911700 | 73700 | 73200 | 73700 | 73000 | 972 |
| 258 | 20240820 | 144600 | 9822592800 | 73200 | 73000 | 73300 | 72900 | 476 |
| 259 | 20240820 | 144500 | 9787846300 | 73100 | 73100 | 73200 | 73000 | 427 |
| 260 | 20240820 | 144400 | 9756662500 | 73200 | 73100 | 73200 | 73000 | 194 |
| 261 | 20240820 | 144300 | 9742477600 | 73200 | 73200 | 73200 | 73000 | 197 |
| 262 | 20240820 | 144200 | 9728069500 | 73200 | 73200 | 73300 | 73100 | 193 |
| 263 | 20240820 | 144100 | 9713946200 | 73100 | 73200 | 73200 | 73100 | 173 |
| 264 | 20240820 | 144000 | 9701285800 | 73200 | 73400 | 73400 | 73200 | 104 |
| 265 | 20240820 | 143900 | 9693660800 | 73400 | 73300 | 73500 | 73200 | 430 |
| 266 | 20240820 | 143800 | 9662078500 | 73300 | 73200 | 73400 | 73200 | 181 |
| 267 | 20240820 | 143700 | 9648809200 | 73500 | 73200 | 73500 | 73100 | 396 |
| 268 | 20240820 | 143600 | 9619769600 | 73100 | 73100 | 73300 | 73100 | 192 |
| 269 | 20240820 | 143500 | 9605722300 | 73200 | 73200 | 73300 | 73100 | 406 |
| 270 | 20240820 | 143400 | 9576010000 | 73200 | 73100 | 73200 | 73100 | 159 |
| 271 | 20240820 | 143300 | 9564383200 | 73100 | 73200 | 73300 | 73100 | 121 |
| 272 | 20240820 | 143200 | 9555525800 | 73300 | 73100 | 73300 | 73100 | 280 |
| 273 | 20240820 | 143100 | 9535009800 | 73300 | 73100 | 73300 | 73100 | 155 |
| 274 | 20240820 | 143000 | 9523672000 | 73100 | 73100 | 73200 | 73100 | 103 |
| 275 | 20240820 | 142900 | 9516138400 | 73100 | 73200 | 73200 | 73100 | 93 |
| 276 | 20240820 | 142800 | 9509338800 | 73200 | 73000 | 73200 | 73000 | 194 |
| 277 | 20240820 | 142700 | 9495163200 | 73000 | 73300 | 73300 | 73000 | 454 |
| 278 | 20240820 | 142600 | 9461942000 | 73300 | 73400 | 73500 | 73300 | 149 |
| 279 | 20240820 | 142500 | 9451011100 | 73600 | 73100 | 73600 | 73000 | 1102 |
| 280 | 20240820 | 142400 | 9370126400 | 73100 | 73000 | 73300 | 72900 | 428 |
| 281 | 20240820 | 142300 | 9338800900 | 72900 | 73000 | 73200 | 72900 | 344 |
| 282 | 20240820 | 142200 | 9313676300 | 73000 | 72900 | 73100 | 72800 | 109 |
| 283 | 20240820 | 142100 | 9305722100 | 73000 | 72900 | 73000 | 72900 | 91 |
| 284 | 20240820 | 142000 | 9299084700 | 72900 | 72700 | 72900 | 72700 | 183 |
| 285 | 20240820 | 141900 | 9285764100 | 72800 | 72700 | 73000 | 72700 | 152 |
| 286 | 20240820 | 141800 | 9274696500 | 72800 | 72800 | 72900 | 72700 | 329 |
| 287 | 20240820 | 141700 | 9250751500 | 72700 | 72800 | 72800 | 72700 | 119 |
| 288 | 20240820 | 141600 | 9242097500 | 72700 | 72700 | 72800 | 72600 | 218 |
| 289 | 20240820 | 141500 | 9226252100 | 72700 | 72700 | 72800 | 72600 | 163 |
| 290 | 20240820 | 141400 | 9214394200 | 72700 | 72600 | 72700 | 72600 | 170 |
| 291 | 20240820 | 141300 | 9202042100 | 72600 | 72800 | 72800 | 72600 | 65 |
| 292 | 20240820 | 141200 | 9197319100 | 72700 | 72600 | 72800 | 72600 | 145 |
| 293 | 20240820 | 141100 | 9186785300 | 72600 | 72600 | 72700 | 72600 | 152 |
| 294 | 20240820 | 141000 | 9175741900 | 72600 | 72600 | 72700 | 72600 | 84 |
| 295 | 20240820 | 140900 | 9169643300 | 72600 | 72700 | 72700 | 72600 | 112 |
| 296 | 20240820 | 140800 | 9161507000 | 72700 | 72800 | 72800 | 72700 | 146 |
| 297 | 20240820 | 140700 | 9150892700 | 72700 | 72800 | 72800 | 72700 | 79 |
| 298 | 20240820 | 140600 | 9145146600 | 72700 | 72700 | 72800 | 72700 | 47 |
| 299 | 20240820 | 140500 | 9141728100 | 72700 | 72800 | 72800 | 72700 | 180 |
| 300 | 20240820 | 140400 | 9128641500 | 72800 | 72900 | 72900 | 72700 | 310 |
| 301 | 20240820 | 140300 | 9106072100 | 72700 | 72800 | 72900 | 72700 | 95 |
| 302 | 20240820 | 140200 | 9099161400 | 72800 | 72600 | 72800 | 72600 | 116 |
| 303 | 20240820 | 140100 | 9090735500 | 72600 | 72600 | 72700 | 72600 | 315 |
| 304 | 20240820 | 140000 | 9067861100 | 72600 | 72600 | 72700 | 72600 | 116 |
| 305 | 20240820 | 135900 | 9059439100 | 72600 | 72700 | 72700 | 72600 | 100 |
| 306 | 20240820 | 135800 | 9052177600 | 72600 | 72600 | 72600 | 72600 | 102 |
| 307 | 20240820 | 135700 | 9044772400 | 72600 | 72600 | 72600 | 72600 | 262 |
| 308 | 20240820 | 135600 | 9025751200 | 72600 | 72600 | 72700 | 72600 | 250 |
| 309 | 20240820 | 135500 | 9007594300 | 72600 | 72600 | 72700 | 72600 | 104 |
| 310 | 20240820 | 135400 | 9000043700 | 72600 | 72800 | 72800 | 72600 | 99 |
| 311 | 20240820 | 135300 | 8992845400 | 72700 | 72800 | 72800 | 72700 | 260 |
| 312 | 20240820 | 135200 | 8973936500 | 72800 | 72800 | 72900 | 72800 | 113 |
| 313 | 20240820 | 135100 | 8965710000 | 72800 | 72900 | 72900 | 72800 | 100 |
| 314 | 20240820 | 135000 | 8958423800 | 72900 | 73000 | 73000 | 72800 | 268 |
| 315 | 20240820 | 134900 | 8938890800 | 72900 | 72900 | 73000 | 72900 | 161 |
| 316 | 20240820 | 134800 | 8927153800 | 72900 | 73000 | 73100 | 72900 | 266 |
| 317 | 20240820 | 134700 | 8907737000 | 73000 | 73000 | 73100 | 72900 | 106 |
| 318 | 20240820 | 134600 | 8900000400 | 72900 | 73100 | 73100 | 72900 | 408 |
| 319 | 20240820 | 134500 | 8870219000 | 73100 | 73200 | 73200 | 73100 | 539 |
| 320 | 20240820 | 134400 | 8830811400 | 73200 | 73300 | 73300 | 73100 | 101 |
| 321 | 20240820 | 134300 | 8823416200 | 73300 | 73400 | 73500 | 73300 | 212 |
| 322 | 20240820 | 134200 | 8807863400 | 73400 | 73300 | 73500 | 73300 | 279 |
| 323 | 20240820 | 134100 | 8787369000 | 73300 | 73300 | 73400 | 73200 | 530 |
| 324 | 20240820 | 134000 | 8748494800 | 73300 | 73200 | 73300 | 73100 | 333 |
| 325 | 20240820 | 133900 | 8724093900 | 73200 | 73200 | 73300 | 73100 | 207 |
| 326 | 20240820 | 133800 | 8708941100 | 73200 | 73100 | 73300 | 73000 | 860 |
| 327 | 20240820 | 133700 | 8646029900 | 73100 | 73000 | 73300 | 73000 | 233 |
| 328 | 20240820 | 133600 | 8628966200 | 72900 | 72900 | 73100 | 72800 | 334 |
| 329 | 20240820 | 133500 | 8604616200 | 72900 | 72800 | 72900 | 72800 | 15 |
| 330 | 20240820 | 133400 | 8603523200 | 72800 | 72900 | 72900 | 72700 | 461 |
| 331 | 20240820 | 133300 | 8569957500 | 72800 | 72800 | 72800 | 72700 | 138 |
| 332 | 20240820 | 133200 | 8559914500 | 72700 | 72800 | 72800 | 72700 | 215 |
| 333 | 20240820 | 133100 | 8544263900 | 72800 | 72900 | 72900 | 72800 | 226 |
| 334 | 20240820 | 133000 | 8527790600 | 72900 | 72800 | 72900 | 72800 | 169 |
| 335 | 20240820 | 132900 | 8515478000 | 72800 | 72800 | 72900 | 72800 | 30 |
| 336 | 20240820 | 132800 | 8513292100 | 72800 | 72800 | 72900 | 72800 | 141 |
| 337 | 20240820 | 132700 | 8503016300 | 72800 | 72700 | 72800 | 72700 | 189 |
| 338 | 20240820 | 132600 | 8489265400 | 72700 | 72800 | 72800 | 72700 | 154 |
| 339 | 20240820 | 132500 | 8478066200 | 72800 | 72800 | 72800 | 72700 | 57 |
| 340 | 20240820 | 132400 | 8473918600 | 72800 | 72800 | 72800 | 72700 | 138 |
| 341 | 20240820 | 132300 | 8463872300 | 72700 | 72800 | 72800 | 72700 | 107 |
| 342 | 20240820 | 132200 | 8456083800 | 72700 | 72900 | 72900 | 72700 | 142 |
| 343 | 20240820 | 132100 | 8445740400 | 73000 | 72900 | 73000 | 72800 | 465 |
| 344 | 20240820 | 132000 | 8411845800 | 73000 | 73100 | 73100 | 73000 | 56 |
| 345 | 20240820 | 131900 | 8407757200 | 73000 | 73200 | 73200 | 72900 | 604 |
| 346 | 20240820 | 131800 | 8363595100 | 73300 | 73200 | 73400 | 73200 | 262 |
| 347 | 20240820 | 131700 | 8344394900 | 73100 | 73000 | 73200 | 73000 | 342 |
| 348 | 20240820 | 131600 | 8319366700 | 73000 | 73000 | 73100 | 73000 | 205 |
| 349 | 20240820 | 131500 | 8304397400 | 73200 | 73000 | 73200 | 72900 | 534 |
| 350 | 20240820 | 131400 | 8265385200 | 73000 | 72800 | 73000 | 72700 | 208 |
| 351 | 20240820 | 131300 | 8250217900 | 72700 | 72600 | 72900 | 72600 | 290 |
| 352 | 20240820 | 131200 | 8229114200 | 72600 | 72500 | 72700 | 72500 | 427 |
| 353 | 20240820 | 131100 | 8198088500 | 72600 | 72500 | 72600 | 72400 | 181 |
| 354 | 20240820 | 131000 | 8184970400 | 72400 | 72600 | 72600 | 72400 | 31 |
| 355 | 20240820 | 130900 | 8182723400 | 72500 | 72500 | 72500 | 72400 | 22 |
| 356 | 20240820 | 130800 | 8181128500 | 72400 | 72500 | 72500 | 72400 | 300 |
| 357 | 20240820 | 130700 | 8159388500 | 72500 | 72600 | 72600 | 72500 | 218 |
| 358 | 20240820 | 130600 | 8143583300 | 72500 | 72500 | 72600 | 72500 | 46 |
| 359 | 20240820 | 130500 | 8140246300 | 72600 | 72500 | 72600 | 72500 | 501 |
| 360 | 20240820 | 130400 | 8103895800 | 72400 | 72500 | 72500 | 72400 | 115 |
| 361 | 20240820 | 130300 | 8095568800 | 72400 | 72500 | 72500 | 72400 | 283 |
| 362 | 20240820 | 130200 | 8075057100 | 72500 | 72500 | 72500 | 72400 | 61 |
| 363 | 20240820 | 130100 | 8070637400 | 72500 | 72400 | 72500 | 72300 | 212 |
| 364 | 20240820 | 130000 | 8055287800 | 72300 | 72400 | 72400 | 72300 | 78 |
| 365 | 20240820 | 125900 | 8049646400 | 72300 | 72400 | 72400 | 72300 | 131 |
| 366 | 20240820 | 125800 | 8040167900 | 72500 | 72400 | 72500 | 72400 | 37 |
| 367 | 20240820 | 125700 | 8037487600 | 72300 | 72400 | 72400 | 72300 | 34 |
| 368 | 20240820 | 125600 | 8035026600 | 72300 | 72300 | 72400 | 72300 | 422 |
| 369 | 20240820 | 125500 | 8004482700 | 72300 | 72400 | 72400 | 72300 | 41 |
| 370 | 20240820 | 125400 | 8001516500 | 72400 | 72400 | 72400 | 72300 | 49 |
| 371 | 20240820 | 125300 | 7997973100 | 72300 | 72300 | 72300 | 72300 | 23 |
| 372 | 20240820 | 125200 | 7996310200 | 72400 | 72300 | 72400 | 72200 | 277 |
| 373 | 20240820 | 125100 | 7976268500 | 72400 | 72300 | 72400 | 72300 | 151 |
| 374 | 20240820 | 125000 | 7965341200 | 72300 | 72300 | 72300 | 72300 | 132 |
| 375 | 20240820 | 124900 | 7955797600 | 72300 | 72400 | 72400 | 72300 | 42 |
| 376 | 20240820 | 124800 | 7952760800 | 72400 | 72400 | 72400 | 72300 | 93 |
| 377 | 20240820 | 124700 | 7946033400 | 72300 | 72400 | 72400 | 72300 | 790 |
| 378 | 20240820 | 124600 | 7888839700 | 72400 | 72400 | 72400 | 72400 | 22 |
| 379 | 20240820 | 124500 | 7887246900 | 72500 | 72400 | 72500 | 72300 | 141 |
| 380 | 20240820 | 124400 | 7877037000 | 72200 | 72600 | 72600 | 72200 | 284 |
| 381 | 20240820 | 124300 | 7856456300 | 72600 | 72600 | 72600 | 72500 | 151 |
| 382 | 20240820 | 124200 | 7845495900 | 72600 | 72500 | 72600 | 72500 | 793 |
| 383 | 20240820 | 124100 | 7787926200 | 72500 | 72300 | 72600 | 72200 | 596 |
| 384 | 20240820 | 124000 | 7744746100 | 72200 | 72200 | 72300 | 72200 | 137 |
| 385 | 20240820 | 123900 | 7734848500 | 72200 | 72300 | 72300 | 72200 | 61 |
| 386 | 20240820 | 123800 | 7730439300 | 72300 | 72300 | 72300 | 72100 | 140 |
| 387 | 20240820 | 123700 | 7720330600 | 72200 | 72300 | 72300 | 72100 | 168 |
| 388 | 20240820 | 123600 | 7708207500 | 72300 | 72400 | 72400 | 72200 | 27 |
| 389 | 20240820 | 123500 | 7706254700 | 72300 | 72300 | 72400 | 72200 | 39 |
| 390 | 20240820 | 123400 | 7703434100 | 72200 | 72200 | 72400 | 72200 | 81 |
| 391 | 20240820 | 123300 | 7697574600 | 72200 | 72300 | 72400 | 72200 | 145 |
| 392 | 20240820 | 123200 | 7687101000 | 72300 | 72200 | 72300 | 72100 | 32 |
| 393 | 20240820 | 123100 | 7684791600 | 72100 | 72200 | 72200 | 72100 | 12 |
| 394 | 20240820 | 123000 | 7683925500 | 72100 | 72200 | 72200 | 72100 | 22 |
| 395 | 20240820 | 122900 | 7682337200 | 72100 | 72200 | 72300 | 72100 | 187 |
| 396 | 20240820 | 122800 | 7668839800 | 72200 | 72200 | 72300 | 72100 | 26 |
| 397 | 20240820 | 122700 | 7666961900 | 72100 | 72300 | 72400 | 72100 | 87 |
| 398 | 20240820 | 122600 | 7660671600 | 72400 | 72200 | 72400 | 72100 | 380 |
| 399 | 20240820 | 122500 | 7633216900 | 72200 | 72200 | 72300 | 72100 | 87 |
| 400 | 20240820 | 122400 | 7626933400 | 72100 | 72100 | 72300 | 72000 | 341 |
| 401 | 20240820 | 122300 | 7602342200 | 72100 | 72100 | 72100 | 72000 | 96 |
| 402 | 20240820 | 122200 | 7595422200 | 72100 | 72100 | 72100 | 72000 | 150 |
| 403 | 20240820 | 122100 | 7584617900 | 72100 | 72100 | 72100 | 72000 | 97 |
| 404 | 20240820 | 122000 | 7577624400 | 72200 | 72200 | 72200 | 72100 | 37 |
| 405 | 20240820 | 121900 | 7574955200 | 72100 | 72100 | 72200 | 72100 | 28 |
| 406 | 20240820 | 121800 | 7572935900 | 72100 | 72100 | 72100 | 72100 | 153 |
| 407 | 20240820 | 121700 | 7561904600 | 72100 | 72100 | 72200 | 72100 | 40 |
| 408 | 20240820 | 121600 | 7559019200 | 72200 | 72200 | 72200 | 72100 | 62 |
| 409 | 20240820 | 121500 | 7554545800 | 72100 | 72200 | 72200 | 72100 | 98 |
| 410 | 20240820 | 121400 | 7547477800 | 72200 | 72200 | 72200 | 72100 | 158 |
| 411 | 20240820 | 121300 | 7536070700 | 72200 | 72200 | 72200 | 72100 | 50 |
| 412 | 20240820 | 121200 | 7532461400 | 72200 | 72200 | 72200 | 72200 | 270 |
| 413 | 20240820 | 121100 | 7512967400 | 72300 | 72200 | 72300 | 72200 | 37 |
| 414 | 20240820 | 121000 | 7510295800 | 72200 | 72300 | 72300 | 72200 | 146 |
| 415 | 20240820 | 120900 | 7499752700 | 72200 | 72300 | 72300 | 72200 | 31 |
| 416 | 20240820 | 120800 | 7497514000 | 72300 | 72200 | 72300 | 72200 | 51 |
| 417 | 20240820 | 120700 | 7493829300 | 72200 | 72200 | 72300 | 72200 | 101 |
| 418 | 20240820 | 120600 | 7486535700 | 72300 | 72200 | 72300 | 72200 | 98 |
| 419 | 20240820 | 120500 | 7479459000 | 72200 | 72200 | 72200 | 72200 | 24 |
| 420 | 20240820 | 120400 | 7477726200 | 72200 | 72200 | 72200 | 72200 | 16 |
| 421 | 20240820 | 120300 | 7476571000 | 72300 | 72200 | 72300 | 72200 | 127 |
| 422 | 20240820 | 120200 | 7467399900 | 72200 | 72200 | 72300 | 72200 | 95 |
| 423 | 20240820 | 120100 | 7460539900 | 72200 | 72200 | 72200 | 72200 | 21 |
| 424 | 20240820 | 120000 | 7459023700 | 72200 | 72200 | 72300 | 72100 | 61 |
| 425 | 20240820 | 115900 | 7454618000 | 72100 | 72100 | 72300 | 72100 | 183 |
| 426 | 20240820 | 115800 | 7441419100 | 72100 | 72100 | 72200 | 72100 | 63 |
| 427 | 20240820 | 115700 | 7436871300 | 72100 | 72100 | 72200 | 72100 | 214 |
| 428 | 20240820 | 115600 | 7421440400 | 72200 | 72100 | 72200 | 72100 | 100 |
| 429 | 20240820 | 115500 | 7414229300 | 72100 | 72200 | 72200 | 72100 | 219 |
| 430 | 20240820 | 115400 | 7398438300 | 72100 | 72200 | 72200 | 72100 | 187 |
| 431 | 20240820 | 115300 | 7384943300 | 72200 | 72100 | 72200 | 72100 | 141 |
| 432 | 20240820 | 115200 | 7374776200 | 72100 | 72100 | 72100 | 72000 | 162 |
| 433 | 20240820 | 115100 | 7363096700 | 72100 | 72100 | 72200 | 72100 | 100 |
| 434 | 20240820 | 115000 | 7355885400 | 72100 | 72100 | 72100 | 72100 | 367 |
| 435 | 20240820 | 114900 | 7329424700 | 72000 | 72000 | 72100 | 72000 | 50 |
| 436 | 20240820 | 114800 | 7325823900 | 72100 | 72100 | 72100 | 72000 | 20 |
| 437 | 20240820 | 114700 | 7324383500 | 72100 | 72000 | 72100 | 72000 | 68 |
| 438 | 20240820 | 114600 | 7319486000 | 72000 | 72000 | 72100 | 72000 | 92 |
| 439 | 20240820 | 114500 | 7312861800 | 72000 | 72100 | 72100 | 72000 | 84 |
| 440 | 20240820 | 114400 | 7306813700 | 72100 | 72000 | 72100 | 72000 | 165 |
| 441 | 20240820 | 114300 | 7294932300 | 72000 | 72100 | 72100 | 72000 | 114 |
| 442 | 20240820 | 114200 | 7286724100 | 72000 | 72100 | 72100 | 72000 | 96 |
| 443 | 20240820 | 114100 | 7279812000 | 72100 | 72100 | 72100 | 72000 | 19 |
| 444 | 20240820 | 114000 | 7278442200 | 71900 | 72000 | 72000 | 71900 | 238 |
| 445 | 20240820 | 113900 | 7261309000 | 71900 | 72000 | 72000 | 71900 | 91 |
| 446 | 20240820 | 113800 | 7254758900 | 72000 | 72000 | 72000 | 72000 | 62 |
| 447 | 20240820 | 113700 | 7250294900 | 72000 | 72000 | 72000 | 71900 | 154 |
| 448 | 20240820 | 113600 | 7239208500 | 72000 | 72000 | 72000 | 71900 | 242 |
| 449 | 20240820 | 113500 | 7221786800 | 72000 | 72000 | 72000 | 72000 | 86 |
| 450 | 20240820 | 113400 | 7215594800 | 72000 | 72000 | 72000 | 71900 | 39 |
| 451 | 20240820 | 113300 | 7212788400 | 72000 | 71900 | 72000 | 71900 | 170 |
| 452 | 20240820 | 113200 | 7200557400 | 71900 | 71900 | 72000 | 71900 | 76 |
| 453 | 20240820 | 113100 | 7195091900 | 71900 | 72000 | 72100 | 71900 | 483 |
| 454 | 20240820 | 113000 | 7160315600 | 72000 | 72000 | 72000 | 72000 | 29 |
| 455 | 20240820 | 112900 | 7158227600 | 72000 | 72000 | 72000 | 72000 | 73 |
| 456 | 20240820 | 112800 | 7152971600 | 72000 | 72100 | 72100 | 72000 | 205 |
| 457 | 20240820 | 112700 | 7138205800 | 72100 | 72000 | 72100 | 72000 | 256 |
| 458 | 20240820 | 112600 | 7119770300 | 72100 | 72100 | 72100 | 72000 | 463 |
| 459 | 20240820 | 112500 | 7086389800 | 72100 | 72200 | 72200 | 72100 | 45 |
| 460 | 20240820 | 112400 | 7083142900 | 72200 | 72100 | 72200 | 72100 | 163 |
| 461 | 20240820 | 112300 | 7071389600 | 72100 | 72100 | 72100 | 72100 | 15 |
| 462 | 20240820 | 112200 | 7070308100 | 72100 | 72200 | 72200 | 72100 | 150 |
| 463 | 20240820 | 112100 | 7059491600 | 72100 | 72100 | 72100 | 72000 | 170 |
| 464 | 20240820 | 112000 | 7047245200 | 72200 | 72100 | 72200 | 72100 | 179 |
| 465 | 20240820 | 111900 | 7034327800 | 72100 | 72100 | 72100 | 72100 | 127 |
| 466 | 20240820 | 111800 | 7025171100 | 72100 | 72100 | 72100 | 72000 | 37 |
| 467 | 20240820 | 111700 | 7022505600 | 72100 | 72000 | 72100 | 72000 | 277 |
| 468 | 20240820 | 111600 | 7002554100 | 72000 | 72100 | 72100 | 72000 | 67 |
| 469 | 20240820 | 111500 | 6997728300 | 72100 | 72000 | 72100 | 71900 | 122 |
| 470 | 20240820 | 111400 | 6988945000 | 72000 | 72000 | 72000 | 72000 | 103 |
| 471 | 20240820 | 111300 | 6981529000 | 71900 | 72000 | 72000 | 71900 | 254 |
| 472 | 20240820 | 111200 | 6963241700 | 72000 | 72000 | 72100 | 72000 | 192 |
| 473 | 20240820 | 111100 | 6949416400 | 72000 | 72100 | 72100 | 72000 | 123 |
| 474 | 20240820 | 111000 | 6940560100 | 72000 | 72000 | 72100 | 72000 | 85 |
| 475 | 20240820 | 110900 | 6934438100 | 71900 | 72000 | 72100 | 71900 | 274 |
| 476 | 20240820 | 110800 | 6914725200 | 72000 | 72000 | 72100 | 72000 | 36 |
| 477 | 20240820 | 110700 | 6912132200 | 72000 | 72000 | 72000 | 72000 | 66 |
| 478 | 20240820 | 110600 | 6907380200 | 72000 | 72000 | 72000 | 72000 | 125 |
| 479 | 20240820 | 110500 | 6898380200 | 71900 | 72000 | 72000 | 71900 | 349 |
| 480 | 20240820 | 110400 | 6873253100 | 72000 | 72000 | 72000 | 71900 | 95 |
| 481 | 20240820 | 110300 | 6866414800 | 72000 | 71900 | 72000 | 71900 | 36 |
| 482 | 20240820 | 110200 | 6863826200 | 71800 | 71900 | 72000 | 71800 | 300 |
| 483 | 20240820 | 110100 | 6842256500 | 71900 | 72000 | 72000 | 71900 | 157 |
| 484 | 20240820 | 110000 | 6830967600 | 72000 | 71900 | 72000 | 71900 | 322 |
| 485 | 20240820 | 105900 | 6807815700 | 71900 | 71900 | 71900 | 71800 | 315 |
| 486 | 20240820 | 105800 | 6785193800 | 71900 | 71900 | 71900 | 71800 | 99 |
| 487 | 20240820 | 105700 | 6778082500 | 71900 | 71900 | 71900 | 71800 | 268 |
| 488 | 20240820 | 105600 | 6758820700 | 71800 | 71800 | 71900 | 71700 | 782 |
| 489 | 20240820 | 105500 | 6702655000 | 71800 | 71800 | 71800 | 71700 | 1400 |
| 490 | 20240820 | 105400 | 6602139100 | 71800 | 72000 | 72000 | 71800 | 975 |
| 491 | 20240820 | 105300 | 6532038300 | 71900 | 72100 | 72200 | 71900 | 3148 |
| 492 | 20240820 | 105200 | 6305435700 | 72000 | 72200 | 72200 | 72000 | 1465 |
| 493 | 20240820 | 105100 | 6199815400 | 72100 | 72200 | 72200 | 72100 | 122 |
| 494 | 20240820 | 105000 | 6191008000 | 72200 | 72200 | 72200 | 72100 | 156 |
| 495 | 20240820 | 104900 | 6179759900 | 72100 | 72200 | 72200 | 72100 | 252 |
| 496 | 20240820 | 104800 | 6161589100 | 72100 | 72200 | 72200 | 72100 | 110 |
| 497 | 20240820 | 104700 | 6153655700 | 72200 | 72200 | 72200 | 72100 | 78 |
| 498 | 20240820 | 104600 | 6148026200 | 72100 | 72100 | 72200 | 72100 | 284 |
| 499 | 20240820 | 104500 | 6127543200 | 72200 | 72200 | 72200 | 72100 | 66 |
| 500 | 20240820 | 104400 | 6122778500 | 72100 | 72100 | 72200 | 72100 | 178 |
| 501 | 20240820 | 104300 | 6109944300 | 72200 | 72200 | 72200 | 72100 | 192 |
| 502 | 20240820 | 104200 | 6096082400 | 72100 | 72200 | 72200 | 72100 | 248 |
| 503 | 20240820 | 104100 | 6078195900 | 72200 | 72200 | 72200 | 72100 | 104 |
| 504 | 20240820 | 104000 | 6070689900 | 72200 | 72200 | 72200 | 72100 | 362 |
| 505 | 20240820 | 103900 | 6044553700 | 72200 | 72300 | 72300 | 72200 | 272 |
| 506 | 20240820 | 103800 | 6024915100 | 72300 | 72300 | 72300 | 72200 | 32 |
| 507 | 20240820 | 103700 | 6022603600 | 72300 | 72300 | 72300 | 72200 | 136 |
| 508 | 20240820 | 103600 | 6012780400 | 72200 | 72100 | 72300 | 72100 | 179 |
| 509 | 20240820 | 103500 | 5999857100 | 72200 | 72200 | 72200 | 72100 | 90 |
| 510 | 20240820 | 103400 | 5993361400 | 72100 | 72300 | 72300 | 72100 | 141 |
| 511 | 20240820 | 103300 | 5983181300 | 72300 | 72200 | 72300 | 72200 | 46 |
| 512 | 20240820 | 103200 | 5979856000 | 72200 | 72200 | 72300 | 72100 | 309 |
| 513 | 20240820 | 103100 | 5957552800 | 72200 | 72200 | 72300 | 72100 | 277 |
| 514 | 20240820 | 103000 | 5937554100 | 72100 | 72200 | 72200 | 72100 | 108 |
| 515 | 20240820 | 102900 | 5929757300 | 72200 | 72200 | 72200 | 72100 | 118 |
| 516 | 20240820 | 102800 | 5921240300 | 72200 | 72200 | 72200 | 72100 | 191 |
| 517 | 20240820 | 102700 | 5907460700 | 72200 | 72300 | 72300 | 72200 | 270 |
| 518 | 20240820 | 102600 | 5887962400 | 72200 | 72300 | 72300 | 72200 | 111 |
| 519 | 20240820 | 102500 | 5879947200 | 72300 | 72200 | 72300 | 72200 | 59 |
| 520 | 20240820 | 102400 | 5875687200 | 72200 | 72200 | 72300 | 72100 | 163 |
| 521 | 20240820 | 102300 | 5863918700 | 72100 | 72100 | 72300 | 72100 | 254 |
| 522 | 20240820 | 102200 | 5845600400 | 72100 | 72200 | 72200 | 72100 | 165 |
| 523 | 20240820 | 102100 | 5833688200 | 72100 | 72200 | 72200 | 72100 | 66 |
| 524 | 20240820 | 102000 | 5828926500 | 72200 | 72200 | 72200 | 72100 | 334 |
| 525 | 20240820 | 101900 | 5804814600 | 72300 | 72200 | 72300 | 72200 | 20 |
| 526 | 20240820 | 101800 | 5803369800 | 72200 | 72300 | 72300 | 72200 | 59 |
| 527 | 20240820 | 101700 | 5799104800 | 72300 | 72300 | 72300 | 72200 | 72 |
| 528 | 20240820 | 101600 | 5793901400 | 72200 | 72300 | 72300 | 72200 | 293 |
| 529 | 20240820 | 101500 | 5772736200 | 72300 | 72200 | 72400 | 72200 | 89 |
| 530 | 20240820 | 101400 | 5766306500 | 72200 | 72100 | 72200 | 72100 | 140 |
| 531 | 20240820 | 101300 | 5756206500 | 72200 | 72200 | 72200 | 72100 | 298 |
| 532 | 20240820 | 101200 | 5734699200 | 72200 | 72200 | 72400 | 72200 | 223 |
| 533 | 20240820 | 101100 | 5718593100 | 72200 | 72200 | 72300 | 72100 | 102 |
| 534 | 20240820 | 101000 | 5711225100 | 72200 | 72200 | 72200 | 72100 | 33 |
| 535 | 20240820 | 100900 | 5708843000 | 72200 | 72200 | 72300 | 72100 | 156 |
| 536 | 20240820 | 100800 | 5697570500 | 72200 | 72300 | 72300 | 72100 | 251 |
| 537 | 20240820 | 100700 | 5679467900 | 72100 | 72100 | 72200 | 72100 | 105 |
| 538 | 20240820 | 100600 | 5671887800 | 72100 | 72200 | 72200 | 72000 | 706 |
| 539 | 20240820 | 100500 | 5621010800 | 72200 | 72300 | 72300 | 72100 | 1070 |
| 540 | 20240820 | 100400 | 5543797200 | 72200 | 72300 | 72400 | 72200 | 311 |
| 541 | 20240820 | 100300 | 5521302000 | 72400 | 72300 | 72400 | 72200 | 171 |
| 542 | 20240820 | 100200 | 5508939100 | 72300 | 72200 | 72300 | 72200 | 218 |
| 543 | 20240820 | 100100 | 5493181000 | 72300 | 72200 | 72300 | 72200 | 317 |
| 544 | 20240820 | 100000 | 5470276100 | 72200 | 72300 | 72300 | 72200 | 188 |
| 545 | 20240820 | 095900 | 5456688200 | 72200 | 72300 | 72300 | 72200 | 381 |
| 546 | 20240820 | 095800 | 5429143700 | 72400 | 72300 | 72400 | 72300 | 85 |
| 547 | 20240820 | 095700 | 5422990600 | 72400 | 72400 | 72400 | 72300 | 180 |
| 548 | 20240820 | 095600 | 5409973000 | 72300 | 72300 | 72400 | 72300 | 57 |
| 549 | 20240820 | 095500 | 5405849800 | 72400 | 72300 | 72400 | 72300 | 92 |
| 550 | 20240820 | 095400 | 5399196400 | 72300 | 72400 | 72400 | 72300 | 92 |
| 551 | 20240820 | 095300 | 5392540400 | 72400 | 72300 | 72400 | 72300 | 203 |
| 552 | 20240820 | 095200 | 5377859800 | 72300 | 72400 | 72400 | 72300 | 108 |
| 553 | 20240820 | 095100 | 5370050600 | 72400 | 72400 | 72400 | 72300 | 96 |
| 554 | 20240820 | 095000 | 5363103000 | 72400 | 72300 | 72400 | 72300 | 111 |
| 555 | 20240820 | 094900 | 5355076500 | 72300 | 72400 | 72400 | 72300 | 309 |
| 556 | 20240820 | 094800 | 5332726000 | 72300 | 72400 | 72400 | 72300 | 346 |
| 557 | 20240820 | 094700 | 5307699100 | 72400 | 72400 | 72500 | 72400 | 24 |
| 558 | 20240820 | 094600 | 5305961400 | 72400 | 72400 | 72400 | 72400 | 106 |
| 559 | 20240820 | 094500 | 5298287000 | 72400 | 72500 | 72500 | 72300 | 157 |
| 560 | 20240820 | 094400 | 5286920000 | 72500 | 72400 | 72500 | 72300 | 241 |
| 561 | 20240820 | 094300 | 5269487800 | 72400 | 72800 | 72800 | 72300 | 2526 |
| 562 | 20240820 | 094200 | 5086197500 | 72800 | 72800 | 72800 | 72700 | 101 |
| 563 | 20240820 | 094100 | 5078851000 | 72900 | 72700 | 72900 | 72600 | 821 |
| 564 | 20240820 | 094000 | 5019026600 | 72600 | 72700 | 72700 | 72600 | 154 |
| 565 | 20240820 | 093900 | 5007832800 | 72700 | 72600 | 72700 | 72600 | 366 |
| 566 | 20240820 | 093800 | 4981231400 | 72700 | 72600 | 72700 | 72600 | 320 |
| 567 | 20240820 | 093700 | 4957998400 | 72700 | 72700 | 72700 | 72600 | 68 |
| 568 | 20240820 | 093600 | 4953056400 | 72700 | 72600 | 72700 | 72600 | 160 |
| 569 | 20240820 | 093500 | 4941440300 | 72600 | 72500 | 72600 | 72500 | 192 |
| 570 | 20240820 | 093400 | 4927509500 | 72400 | 72500 | 72600 | 72400 | 589 |
| 571 | 20240820 | 093300 | 4884815500 | 72500 | 72600 | 72700 | 72500 | 207 |
| 572 | 20240820 | 093200 | 4869788300 | 72600 | 72600 | 72900 | 72500 | 232 |
| 573 | 20240820 | 093100 | 4852925300 | 72600 | 72600 | 72700 | 72500 | 294 |
| 574 | 20240820 | 093000 | 4831583000 | 72600 | 72700 | 72700 | 72500 | 144 |
| 575 | 20240820 | 092900 | 4821133200 | 72700 | 72600 | 72700 | 72500 | 380 |
| 576 | 20240820 | 092800 | 4793548600 | 72600 | 72600 | 72600 | 72500 | 167 |
| 577 | 20240820 | 092700 | 4781428700 | 72500 | 72500 | 72600 | 72400 | 134 |
| 578 | 20240820 | 092600 | 4771715500 | 72500 | 72600 | 72700 | 72400 | 676 |
| 579 | 20240820 | 092500 | 4722647000 | 72600 | 72200 | 72600 | 72200 | 802 |
| 580 | 20240820 | 092400 | 4664592900 | 72300 | 72200 | 72300 | 72100 | 554 |
| 581 | 20240820 | 092300 | 4624616200 | 72200 | 72200 | 72200 | 72100 | 567 |
| 582 | 20240820 | 092200 | 4583700300 | 72200 | 72300 | 72400 | 72100 | 322 |
| 583 | 20240820 | 092100 | 4560438900 | 72200 | 72100 | 72300 | 72100 | 321 |
| 584 | 20240820 | 092000 | 4537263900 | 72100 | 72000 | 72300 | 72000 | 592 |
| 585 | 20240820 | 091900 | 4494576000 | 72000 | 72400 | 72400 | 71900 | 4855 |
| 586 | 20240820 | 091800 | 4144389600 | 72500 | 72800 | 72800 | 72400 | 967 |
| 587 | 20240820 | 091700 | 4074307900 | 72500 | 72500 | 72800 | 72300 | 1193 |
| 588 | 20240820 | 091600 | 3987558600 | 72500 | 72500 | 72500 | 72300 | 1006 |
| 589 | 20240820 | 091500 | 3914685400 | 72500 | 72600 | 72700 | 72400 | 606 |
| 590 | 20240820 | 091400 | 3870728600 | 72500 | 72400 | 72600 | 72400 | 466 |
| 591 | 20240820 | 091300 | 3836920300 | 72400 | 72400 | 72500 | 72300 | 284 |
| 592 | 20240820 | 091200 | 3816366100 | 72300 | 72600 | 72700 | 72200 | 1405 |
| 593 | 20240820 | 091100 | 3714600900 | 72500 | 72500 | 73000 | 72300 | 946 |
| 594 | 20240820 | 091000 | 3646000800 | 72300 | 72300 | 72500 | 72200 | 1460 |
| 595 | 20240820 | 090900 | 3540385000 | 72300 | 72300 | 72700 | 72200 | 1794 |
| 596 | 20240820 | 090800 | 3410529300 | 72200 | 72400 | 72400 | 72200 | 729 |
| 597 | 20240820 | 090700 | 3357834000 | 72300 | 73200 | 73200 | 72200 | 1686 |
| 598 | 20240820 | 090600 | 3235478100 | 73100 | 72400 | 73100 | 72300 | 960 |
| 599 | 20240820 | 090500 | 3165684400 | 72300 | 72100 | 72700 | 71900 | 1087 |
| 600 | 20240820 | 090400 | 3087106000 | 72200 | 73200 | 73300 | 71400 | 6132 |
| 601 | 20240820 | 090300 | 2644750300 | 73100 | 72900 | 73100 | 71600 | 4832 |
| 602 | 20240820 | 090200 | 2294677000 | 72500 | 72700 | 73100 | 71800 | 5806 |
| 603 | 20240820 | 090100 | 1874987700 | 72700 | 73300 | 73400 | 71900 | 10973 |
| 604 | 20240820 | 090000 | 1082191200 | 73300 | 73600 | 75600 | 72700 | 14204 |