27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190200 | 1961092315 | 813 | 813 | 813 | 813 | 14374 |
| 3 | 20240814 | 190100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20240814 | 190000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20240814 | 185900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20240814 | 185800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20240814 | 185700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20240814 | 185600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20240814 | 185500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20240814 | 185400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20240814 | 185300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20240814 | 185200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20240814 | 185100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20240814 | 185000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20240814 | 184900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20240814 | 184800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20240814 | 184700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20240814 | 184600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20240814 | 184500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20240814 | 184400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20240814 | 184300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20240814 | 184200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20240814 | 184100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20240814 | 184000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20240814 | 183900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20240814 | 183800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20240814 | 183700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20240814 | 183600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20240814 | 183500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20240814 | 183400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20240814 | 183300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20240814 | 183200 | 1961092315 | 813 | 813 | 813 | 813 | 14374 |
| 33 | 20240814 | 183100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20240814 | 183000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20240814 | 182900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20240814 | 182800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20240814 | 182700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20240814 | 182600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20240814 | 182500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20240814 | 182400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20240814 | 182300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20240814 | 182200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20240814 | 182100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20240814 | 182000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20240814 | 181900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20240814 | 181800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20240814 | 181700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20240814 | 181600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20240814 | 181500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20240814 | 181400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20240814 | 181300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20240814 | 181200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20240814 | 181100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20240814 | 181000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20240814 | 180900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20240814 | 180800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20240814 | 180700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20240814 | 180600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20240814 | 180500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20240814 | 180400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20240814 | 180300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20240814 | 180200 | 1961092315 | 813 | 813 | 813 | 813 | 14374 |
| 63 | 20240814 | 180100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20240814 | 180000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20240814 | 175900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20240814 | 175800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20240814 | 175700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20240814 | 175600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20240814 | 175500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20240814 | 175400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20240814 | 175300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20240814 | 175200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20240814 | 175100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20240814 | 175000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20240814 | 174900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20240814 | 174800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20240814 | 174700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20240814 | 174600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20240814 | 174500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20240814 | 174400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20240814 | 174300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20240814 | 174200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20240814 | 174100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20240814 | 174000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20240814 | 173900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20240814 | 173800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20240814 | 173700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20240814 | 173600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20240814 | 173500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20240814 | 173400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20240814 | 173300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20240814 | 173200 | 1961092315 | 813 | 813 | 813 | 813 | 14374 |
| 93 | 20240814 | 173100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20240814 | 173000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20240814 | 172900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20240814 | 172800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20240814 | 172700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20240814 | 172600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20240814 | 172500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20240814 | 172400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20240814 | 172300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20240814 | 172200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20240814 | 172100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20240814 | 172000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20240814 | 171900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20240814 | 171800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20240814 | 171700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20240814 | 171600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20240814 | 171500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20240814 | 171400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20240814 | 171300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20240814 | 171200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20240814 | 171100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20240814 | 171000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20240814 | 170900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20240814 | 170800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20240814 | 170700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20240814 | 170600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20240814 | 170500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20240814 | 170400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20240814 | 170300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20240814 | 170200 | 1961092315 | 813 | 813 | 813 | 813 | 14374 |
| 123 | 20240814 | 170100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20240814 | 170000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20240814 | 165900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20240814 | 165800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20240814 | 165700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20240814 | 165600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20240814 | 165500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20240814 | 165400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20240814 | 165300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20240814 | 165200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20240814 | 165100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20240814 | 165000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20240814 | 164900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20240814 | 164800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20240814 | 164700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20240814 | 164600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20240814 | 164500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20240814 | 164400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20240814 | 164300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20240814 | 164200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20240814 | 164100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20240814 | 164000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20240814 | 163900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20240814 | 163800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20240814 | 163700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20240814 | 163600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20240814 | 163500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20240814 | 163400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20240814 | 163300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20240814 | 163200 | 1961092315 | 813 | 813 | 813 | 813 | 14374 |
| 153 | 20240814 | 163100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20240814 | 163000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20240814 | 162900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20240814 | 162800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20240814 | 162700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20240814 | 162600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20240814 | 162500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20240814 | 162400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20240814 | 162300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20240814 | 162200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20240814 | 162100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20240814 | 162000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20240814 | 161900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20240814 | 161800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20240814 | 161700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20240814 | 161600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20240814 | 161500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20240814 | 161400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20240814 | 161300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20240814 | 161200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20240814 | 161100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20240814 | 161000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20240814 | 160900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20240814 | 160800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20240814 | 160700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20240814 | 160600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20240814 | 160500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20240814 | 160400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20240814 | 160300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20240814 | 160200 | 1961092315 | 813 | 813 | 813 | 813 | 14374 |
| 183 | 20240814 | 160100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20240814 | 160000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20240814 | 155900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 186 | 20240814 | 155800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20240814 | 155700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20240814 | 155600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 189 | 20240814 | 155500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 190 | 20240814 | 155400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 191 | 20240814 | 155300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 192 | 20240814 | 155200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 193 | 20240814 | 155100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 194 | 20240814 | 155000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 195 | 20240814 | 154900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 196 | 20240814 | 154800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 197 | 20240814 | 154700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 198 | 20240814 | 154600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 199 | 20240814 | 154500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 200 | 20240814 | 154400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 201 | 20240814 | 154300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 202 | 20240814 | 154200 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 203 | 20240814 | 154100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 204 | 20240814 | 154000 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 205 | 20240814 | 153900 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 206 | 20240814 | 153800 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 207 | 20240814 | 153700 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 208 | 20240814 | 153600 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 209 | 20240814 | 153500 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 210 | 20240814 | 153400 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 211 | 20240814 | 153300 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 212 | 20240814 | 153200 | 1961092315 | 813 | 813 | 813 | 813 | 14374 |
| 213 | 20240814 | 153100 | 1961092315 | 813 | 813 | 813 | 813 | 0 |
| 214 | 20240814 | 153000 | 1961092315 | 813 | 813 | 813 | 813 | 14374 |
| 215 | 20240814 | 152900 | 1949406253 | 806 | 806 | 806 | 806 | 0 |
| 216 | 20240814 | 152800 | 1949406253 | 806 | 806 | 806 | 806 | 0 |
| 217 | 20240814 | 152700 | 1949406253 | 806 | 806 | 806 | 806 | 0 |
| 218 | 20240814 | 152600 | 1949406253 | 806 | 806 | 806 | 806 | 0 |
| 219 | 20240814 | 152500 | 1949406253 | 806 | 806 | 806 | 806 | 0 |
| 220 | 20240814 | 152400 | 1949406253 | 806 | 806 | 806 | 806 | 0 |
| 221 | 20240814 | 152300 | 1949406253 | 806 | 806 | 806 | 806 | 0 |
| 222 | 20240814 | 152200 | 1949406253 | 806 | 806 | 806 | 806 | 0 |
| 223 | 20240814 | 152100 | 1949406253 | 806 | 806 | 806 | 806 | 0 |
| 224 | 20240814 | 152000 | 1949406253 | 806 | 806 | 806 | 806 | 0 |
| 225 | 20240814 | 151900 | 1949406253 | 806 | 805 | 810 | 805 | 282 |
| 226 | 20240814 | 151800 | 1949179053 | 806 | 808 | 810 | 806 | 8422 |
| 227 | 20240814 | 151700 | 1942379154 | 808 | 808 | 808 | 808 | 602 |
| 228 | 20240814 | 151600 | 1941892738 | 808 | 808 | 808 | 808 | 2119 |
| 229 | 20240814 | 151500 | 1940180586 | 808 | 808 | 808 | 808 | 0 |
| 230 | 20240814 | 151400 | 1940180586 | 808 | 807 | 808 | 807 | 3550 |
| 231 | 20240814 | 151300 | 1937315036 | 808 | 809 | 809 | 807 | 2888 |
| 232 | 20240814 | 151200 | 1934981679 | 809 | 809 | 809 | 809 | 1 |
| 233 | 20240814 | 151100 | 1934980870 | 810 | 810 | 810 | 810 | 0 |
| 234 | 20240814 | 151000 | 1934980870 | 810 | 810 | 810 | 810 | 8 |
| 235 | 20240814 | 150900 | 1934974390 | 810 | 810 | 810 | 810 | 0 |
| 236 | 20240814 | 150800 | 1934974390 | 810 | 810 | 810 | 810 | 166 |
| 237 | 20240814 | 150700 | 1934839930 | 810 | 810 | 810 | 810 | 612 |
| 238 | 20240814 | 150600 | 1934344210 | 810 | 808 | 810 | 808 | 1793 |
| 239 | 20240814 | 150500 | 1932895464 | 808 | 808 | 808 | 808 | 969 |
| 240 | 20240814 | 150400 | 1932112512 | 808 | 808 | 808 | 808 | 1810 |
| 241 | 20240814 | 150300 | 1930650032 | 808 | 808 | 808 | 808 | 0 |
| 242 | 20240814 | 150200 | 1930650032 | 808 | 809 | 809 | 808 | 1881 |
| 243 | 20240814 | 150100 | 1929128305 | 810 | 810 | 810 | 810 | 56 |
| 244 | 20240814 | 150000 | 1929082945 | 810 | 810 | 810 | 810 | 1 |
| 245 | 20240814 | 145900 | 1929082135 | 809 | 809 | 809 | 809 | 1087 |
| 246 | 20240814 | 145800 | 1928202752 | 809 | 808 | 809 | 808 | 525 |
| 247 | 20240814 | 145700 | 1927778542 | 809 | 809 | 809 | 809 | 11 |
| 248 | 20240814 | 145600 | 1927769643 | 809 | 809 | 809 | 809 | 630 |
| 249 | 20240814 | 145500 | 1927259973 | 809 | 809 | 809 | 809 | 420 |
| 250 | 20240814 | 145400 | 1926920193 | 811 | 811 | 811 | 811 | 0 |
| 251 | 20240814 | 145300 | 1926920193 | 811 | 811 | 811 | 811 | 10 |
| 252 | 20240814 | 145200 | 1926912083 | 812 | 807 | 812 | 807 | 124 |
| 253 | 20240814 | 145100 | 1926811920 | 807 | 810 | 810 | 807 | 50000 |
| 254 | 20240814 | 145000 | 1886423424 | 813 | 813 | 813 | 813 | 100 |
| 255 | 20240814 | 144900 | 1886342124 | 813 | 809 | 813 | 809 | 506 |
| 256 | 20240814 | 144800 | 1885932766 | 809 | 809 | 809 | 809 | 11760 |
| 257 | 20240814 | 144700 | 1876418926 | 809 | 812 | 812 | 809 | 31290 |
| 258 | 20240814 | 144600 | 1851047932 | 813 | 813 | 813 | 813 | 969 |
| 259 | 20240814 | 144500 | 1850260135 | 814 | 814 | 814 | 814 | 1 |
| 260 | 20240814 | 144400 | 1850259321 | 812 | 813 | 813 | 812 | 7667 |
| 261 | 20240814 | 144300 | 1844032044 | 812 | 812 | 812 | 812 | 20 |
| 262 | 20240814 | 144200 | 1844015804 | 812 | 812 | 812 | 812 | 0 |
| 263 | 20240814 | 144100 | 1844015804 | 812 | 812 | 812 | 812 | 96 |
| 264 | 20240814 | 144000 | 1843937852 | 814 | 814 | 814 | 814 | 121 |
| 265 | 20240814 | 143900 | 1843839358 | 815 | 815 | 815 | 815 | 500 |
| 266 | 20240814 | 143800 | 1843431858 | 814 | 814 | 814 | 812 | 667 |
| 267 | 20240814 | 143700 | 1842889320 | 811 | 812 | 812 | 811 | 105 |
| 268 | 20240814 | 143600 | 1842804163 | 811 | 814 | 814 | 811 | 11120 |
| 269 | 20240814 | 143500 | 1833785678 | 810 | 810 | 810 | 810 | 0 |
| 270 | 20240814 | 143400 | 1833785678 | 810 | 814 | 814 | 810 | 504 |
| 271 | 20240814 | 143300 | 1833377389 | 815 | 815 | 815 | 815 | 4 |
| 272 | 20240814 | 143200 | 1833374129 | 815 | 815 | 815 | 815 | 2 |
| 273 | 20240814 | 143100 | 1833372499 | 816 | 815 | 816 | 815 | 1596 |
| 274 | 20240814 | 143000 | 1832071710 | 815 | 815 | 815 | 815 | 500 |
| 275 | 20240814 | 142900 | 1831664210 | 816 | 815 | 816 | 815 | 600 |
| 276 | 20240814 | 142800 | 1831174761 | 816 | 816 | 816 | 816 | 0 |
| 277 | 20240814 | 142700 | 1831174761 | 816 | 815 | 816 | 815 | 625 |
| 278 | 20240814 | 142600 | 1830664835 | 816 | 815 | 816 | 815 | 540 |
| 279 | 20240814 | 142500 | 1830224200 | 816 | 816 | 816 | 816 | 50 |
| 280 | 20240814 | 142400 | 1830183400 | 815 | 810 | 815 | 810 | 47359 |
| 281 | 20240814 | 142300 | 1791648408 | 811 | 810 | 811 | 810 | 206 |
| 282 | 20240814 | 142200 | 1791481542 | 810 | 810 | 810 | 810 | 1504 |
| 283 | 20240814 | 142100 | 1790263302 | 810 | 810 | 810 | 807 | 3450 |
| 284 | 20240814 | 142000 | 1787468994 | 810 | 810 | 810 | 810 | 33 |
| 285 | 20240814 | 141900 | 1787442264 | 808 | 808 | 808 | 808 | 10 |
| 286 | 20240814 | 141800 | 1787434184 | 810 | 810 | 810 | 810 | 0 |
| 287 | 20240814 | 141700 | 1787434184 | 810 | 810 | 810 | 810 | 12 |
| 288 | 20240814 | 141600 | 1787424464 | 807 | 807 | 810 | 807 | 24506 |
| 289 | 20240814 | 141500 | 1767648119 | 807 | 808 | 808 | 807 | 2799 |
| 290 | 20240814 | 141400 | 1765389287 | 808 | 808 | 808 | 808 | 300 |
| 291 | 20240814 | 141300 | 1765146887 | 810 | 810 | 810 | 810 | 51 |
| 292 | 20240814 | 141200 | 1765105577 | 810 | 810 | 810 | 810 | 31 |
| 293 | 20240814 | 141100 | 1765080467 | 808 | 809 | 809 | 808 | 2813 |
| 294 | 20240814 | 141000 | 1762804751 | 809 | 809 | 809 | 809 | 2 |
| 295 | 20240814 | 140900 | 1762803133 | 809 | 809 | 809 | 809 | 5 |
| 296 | 20240814 | 140800 | 1762799088 | 809 | 809 | 809 | 809 | 3 |
| 297 | 20240814 | 140700 | 1762796661 | 808 | 808 | 808 | 808 | 720 |
| 298 | 20240814 | 140600 | 1762214901 | 809 | 809 | 809 | 809 | 0 |
| 299 | 20240814 | 140500 | 1762214901 | 809 | 809 | 809 | 809 | 0 |
| 300 | 20240814 | 140400 | 1762214901 | 809 | 809 | 809 | 809 | 3 |
| 301 | 20240814 | 140300 | 1762212474 | 807 | 807 | 807 | 807 | 0 |
| 302 | 20240814 | 140200 | 1762212474 | 807 | 810 | 810 | 807 | 3084 |
| 303 | 20240814 | 140100 | 1759720033 | 810 | 809 | 810 | 809 | 1210 |
| 304 | 20240814 | 140000 | 1758741140 | 808 | 809 | 809 | 808 | 12 |
| 305 | 20240814 | 135900 | 1758731441 | 808 | 808 | 808 | 808 | 0 |
| 306 | 20240814 | 135800 | 1758731441 | 808 | 808 | 808 | 808 | 1901 |
| 307 | 20240814 | 135700 | 1757195433 | 807 | 807 | 807 | 807 | 50 |
| 308 | 20240814 | 135600 | 1757155083 | 807 | 808 | 808 | 807 | 11709 |
| 309 | 20240814 | 135500 | 1747694312 | 807 | 807 | 807 | 807 | 4020 |
| 310 | 20240814 | 135400 | 1744450172 | 807 | 807 | 807 | 807 | 5 |
| 311 | 20240814 | 135300 | 1744446137 | 807 | 807 | 807 | 807 | 45 |
| 312 | 20240814 | 135200 | 1744409822 | 807 | 807 | 807 | 807 | 361 |
| 313 | 20240814 | 135100 | 1744118495 | 807 | 807 | 807 | 807 | 746 |
| 314 | 20240814 | 135000 | 1743516473 | 807 | 807 | 807 | 807 | 1 |
| 315 | 20240814 | 134900 | 1743515666 | 807 | 807 | 807 | 807 | 5 |
| 316 | 20240814 | 134800 | 1743511631 | 807 | 807 | 807 | 807 | 4 |
| 317 | 20240814 | 134700 | 1743508403 | 807 | 807 | 807 | 807 | 98 |
| 318 | 20240814 | 134600 | 1743429317 | 807 | 807 | 807 | 807 | 4 |
| 319 | 20240814 | 134500 | 1743426089 | 807 | 807 | 807 | 807 | 360 |
| 320 | 20240814 | 134400 | 1743135569 | 807 | 807 | 807 | 807 | 0 |
| 321 | 20240814 | 134300 | 1743135569 | 807 | 807 | 807 | 805 | 225 |
| 322 | 20240814 | 134200 | 1742954194 | 807 | 805 | 807 | 805 | 1489 |
| 323 | 20240814 | 134100 | 1741755541 | 802 | 805 | 805 | 802 | 2013 |
| 324 | 20240814 | 134000 | 1740137646 | 805 | 805 | 805 | 805 | 10 |
| 325 | 20240814 | 133900 | 1740129596 | 805 | 805 | 805 | 805 | 6 |
| 326 | 20240814 | 133800 | 1740124766 | 802 | 802 | 802 | 802 | 0 |
| 327 | 20240814 | 133700 | 1740124766 | 802 | 802 | 802 | 802 | 1000 |
| 328 | 20240814 | 133600 | 1739322766 | 802 | 802 | 802 | 802 | 0 |
| 329 | 20240814 | 133500 | 1739322766 | 802 | 802 | 802 | 802 | 292 |
| 330 | 20240814 | 133400 | 1739088582 | 802 | 803 | 803 | 802 | 3074 |
| 331 | 20240814 | 133300 | 1736621793 | 803 | 803 | 803 | 803 | 1 |
| 332 | 20240814 | 133200 | 1736620990 | 805 | 805 | 805 | 805 | 5001 |
| 333 | 20240814 | 133100 | 1732595185 | 805 | 805 | 805 | 805 | 1 |
| 334 | 20240814 | 133000 | 1732594380 | 805 | 802 | 805 | 802 | 102 |
| 335 | 20240814 | 132900 | 1732512570 | 802 | 805 | 805 | 802 | 2 |
| 336 | 20240814 | 132800 | 1732510963 | 802 | 802 | 802 | 802 | 93 |
| 337 | 20240814 | 132700 | 1732436377 | 802 | 802 | 802 | 802 | 0 |
| 338 | 20240814 | 132600 | 1732436377 | 802 | 802 | 802 | 802 | 740 |
| 339 | 20240814 | 132500 | 1731842897 | 800 | 807 | 807 | 800 | 46889 |
| 340 | 20240814 | 132400 | 1694295845 | 807 | 807 | 807 | 807 | 20 |
| 341 | 20240814 | 132300 | 1694279705 | 806 | 806 | 806 | 806 | 6 |
| 342 | 20240814 | 132200 | 1694274869 | 806 | 804 | 806 | 804 | 4831 |
| 343 | 20240814 | 132100 | 1690390743 | 804 | 804 | 804 | 804 | 0 |
| 344 | 20240814 | 132000 | 1690390743 | 804 | 804 | 804 | 804 | 13 |
| 345 | 20240814 | 131900 | 1690380291 | 807 | 805 | 807 | 803 | 1896 |
| 346 | 20240814 | 131800 | 1688856690 | 807 | 807 | 807 | 807 | 0 |
| 347 | 20240814 | 131700 | 1688856690 | 807 | 807 | 807 | 807 | 0 |
| 348 | 20240814 | 131600 | 1688856690 | 807 | 807 | 807 | 807 | 0 |
| 349 | 20240814 | 131500 | 1688856690 | 807 | 807 | 807 | 807 | 244 |
| 350 | 20240814 | 131400 | 1688659782 | 807 | 807 | 807 | 807 | 194 |
| 351 | 20240814 | 131300 | 1688503224 | 807 | 807 | 807 | 807 | 1 |
| 352 | 20240814 | 131200 | 1688502417 | 807 | 807 | 807 | 807 | 48 |
| 353 | 20240814 | 131100 | 1688463681 | 807 | 807 | 807 | 807 | 10 |
| 354 | 20240814 | 131000 | 1688455611 | 807 | 807 | 807 | 807 | 78 |
| 355 | 20240814 | 130900 | 1688392665 | 804 | 804 | 804 | 804 | 100 |
| 356 | 20240814 | 130800 | 1688312265 | 803 | 803 | 803 | 803 | 782 |
| 357 | 20240814 | 130700 | 1687684319 | 804 | 805 | 805 | 804 | 1145 |
| 358 | 20240814 | 130600 | 1686763040 | 804 | 804 | 804 | 804 | 611 |
| 359 | 20240814 | 130500 | 1686271796 | 803 | 804 | 804 | 803 | 361 |
| 360 | 20240814 | 130400 | 1685981902 | 805 | 806 | 806 | 805 | 2 |
| 361 | 20240814 | 130300 | 1685980291 | 803 | 803 | 803 | 803 | 0 |
| 362 | 20240814 | 130200 | 1685980291 | 803 | 803 | 807 | 803 | 6074 |
| 363 | 20240814 | 130100 | 1681102465 | 803 | 803 | 804 | 803 | 4835 |
| 364 | 20240814 | 130000 | 1677217944 | 804 | 805 | 806 | 804 | 5069 |
| 365 | 20240814 | 125900 | 1673141724 | 805 | 805 | 806 | 804 | 3395 |
| 366 | 20240814 | 125800 | 1670410948 | 805 | 806 | 806 | 805 | 2 |
| 367 | 20240814 | 125700 | 1670409337 | 806 | 810 | 810 | 806 | 7313 |
| 368 | 20240814 | 125600 | 1664512486 | 808 | 808 | 808 | 807 | 1590 |
| 369 | 20240814 | 125500 | 1663228511 | 808 | 808 | 808 | 807 | 144 |
| 370 | 20240814 | 125400 | 1663112299 | 808 | 808 | 808 | 808 | 39 |
| 371 | 20240814 | 125300 | 1663080787 | 808 | 809 | 809 | 808 | 6 |
| 372 | 20240814 | 125200 | 1663075938 | 810 | 809 | 810 | 809 | 140 |
| 373 | 20240814 | 125100 | 1662962591 | 810 | 807 | 810 | 804 | 16327 |
| 374 | 20240814 | 125000 | 1649812807 | 807 | 809 | 809 | 807 | 3841 |
| 375 | 20240814 | 124900 | 1646711134 | 808 | 811 | 813 | 808 | 5202 |
| 376 | 20240814 | 124800 | 1642501734 | 813 | 810 | 813 | 810 | 1994 |
| 377 | 20240814 | 124700 | 1640886154 | 810 | 813 | 813 | 810 | 2791 |
| 378 | 20240814 | 124600 | 1638622676 | 813 | 813 | 813 | 813 | 1701 |
| 379 | 20240814 | 124500 | 1637239763 | 814 | 814 | 814 | 814 | 0 |
| 380 | 20240814 | 124400 | 1637239763 | 814 | 813 | 814 | 812 | 203 |
| 381 | 20240814 | 124300 | 1637074841 | 814 | 814 | 814 | 814 | 1 |
| 382 | 20240814 | 124200 | 1637074027 | 811 | 813 | 813 | 811 | 6477 |
| 383 | 20240814 | 124100 | 1631819088 | 813 | 813 | 813 | 813 | 591 |
| 384 | 20240814 | 124000 | 1631338605 | 814 | 814 | 814 | 814 | 59 |
| 385 | 20240814 | 123900 | 1631290579 | 817 | 817 | 817 | 817 | 0 |
| 386 | 20240814 | 123800 | 1631290579 | 817 | 817 | 817 | 817 | 0 |
| 387 | 20240814 | 123700 | 1631290579 | 817 | 815 | 817 | 815 | 6321 |
| 388 | 20240814 | 123600 | 1626133034 | 817 | 817 | 817 | 817 | 1 |
| 389 | 20240814 | 123500 | 1626132217 | 817 | 814 | 817 | 814 | 2 |
| 390 | 20240814 | 123400 | 1626130586 | 814 | 815 | 815 | 814 | 224 |
| 391 | 20240814 | 123300 | 1625948150 | 817 | 814 | 817 | 813 | 4294 |
| 392 | 20240814 | 123200 | 1622444973 | 813 | 815 | 815 | 813 | 422 |
| 393 | 20240814 | 123100 | 1622101222 | 814 | 815 | 815 | 814 | 29 |
| 394 | 20240814 | 123000 | 1622077605 | 814 | 814 | 815 | 814 | 256 |
| 395 | 20240814 | 122900 | 1621869080 | 814 | 815 | 815 | 814 | 46 |
| 396 | 20240814 | 122800 | 1621831592 | 815 | 813 | 815 | 813 | 1345 |
| 397 | 20240814 | 122700 | 1620736771 | 816 | 815 | 816 | 815 | 6 |
| 398 | 20240814 | 122600 | 1620731878 | 816 | 816 | 816 | 816 | 114 |
| 399 | 20240814 | 122500 | 1620638854 | 813 | 813 | 813 | 813 | 50 |
| 400 | 20240814 | 122400 | 1620598204 | 813 | 813 | 813 | 813 | 2849 |
| 401 | 20240814 | 122300 | 1618281967 | 813 | 813 | 813 | 813 | 360 |
| 402 | 20240814 | 122200 | 1617989287 | 812 | 815 | 816 | 812 | 6732 |
| 403 | 20240814 | 122100 | 1612509550 | 816 | 815 | 816 | 815 | 1112 |
| 404 | 20240814 | 122000 | 1611603258 | 815 | 817 | 817 | 815 | 14 |
| 405 | 20240814 | 121900 | 1611591830 | 817 | 817 | 817 | 816 | 1001 |
| 406 | 20240814 | 121800 | 1610774813 | 818 | 815 | 818 | 815 | 811 |
| 407 | 20240814 | 121700 | 1610113845 | 819 | 819 | 819 | 819 | 2 |
| 408 | 20240814 | 121600 | 1610112207 | 819 | 818 | 819 | 818 | 3002 |
| 409 | 20240814 | 121500 | 1607653573 | 818 | 820 | 820 | 818 | 1821 |
| 410 | 20240814 | 121400 | 1606163993 | 818 | 820 | 820 | 818 | 383 |
| 411 | 20240814 | 121300 | 1605850695 | 820 | 820 | 820 | 817 | 1549 |
| 412 | 20240814 | 121200 | 1604580575 | 817 | 820 | 820 | 817 | 19 |
| 413 | 20240814 | 121100 | 1604564998 | 820 | 820 | 820 | 820 | 1046 |
| 414 | 20240814 | 121000 | 1603707278 | 820 | 815 | 820 | 815 | 519 |
| 415 | 20240814 | 120900 | 1603284246 | 815 | 817 | 817 | 815 | 3573 |
| 416 | 20240814 | 120800 | 1600371345 | 817 | 817 | 817 | 817 | 65 |
| 417 | 20240814 | 120700 | 1600318240 | 817 | 817 | 817 | 817 | 0 |
| 418 | 20240814 | 120600 | 1600318240 | 817 | 817 | 817 | 817 | 0 |
| 419 | 20240814 | 120500 | 1600318240 | 817 | 817 | 817 | 817 | 6175 |
| 420 | 20240814 | 120400 | 1595273265 | 819 | 819 | 820 | 819 | 3998 |
| 421 | 20240814 | 120300 | 1591995176 | 819 | 819 | 820 | 818 | 8129 |
| 422 | 20240814 | 120200 | 1585334365 | 819 | 818 | 819 | 818 | 3267 |
| 423 | 20240814 | 120100 | 1582660628 | 818 | 819 | 819 | 817 | 2202 |
| 424 | 20240814 | 120000 | 1580859064 | 819 | 816 | 819 | 816 | 1994 |
| 425 | 20240814 | 115900 | 1579230356 | 815 | 815 | 815 | 815 | 8 |
| 426 | 20240814 | 115800 | 1579223836 | 815 | 814 | 815 | 812 | 2480 |
| 427 | 20240814 | 115700 | 1577203905 | 814 | 812 | 814 | 812 | 136 |
| 428 | 20240814 | 115600 | 1577093467 | 813 | 814 | 814 | 813 | 69 |
| 429 | 20240814 | 115500 | 1577037343 | 811 | 812 | 814 | 811 | 651 |
| 430 | 20240814 | 115400 | 1576509363 | 814 | 814 | 814 | 811 | 3024 |
| 431 | 20240814 | 115300 | 1574055037 | 815 | 815 | 815 | 815 | 2 |
| 432 | 20240814 | 115200 | 1574053407 | 815 | 814 | 815 | 812 | 1813 |
| 433 | 20240814 | 115100 | 1572580528 | 815 | 814 | 815 | 813 | 727 |
| 434 | 20240814 | 115000 | 1571988884 | 814 | 814 | 814 | 813 | 1765 |
| 435 | 20240814 | 114900 | 1570553033 | 813 | 815 | 815 | 813 | 450 |
| 436 | 20240814 | 114800 | 1570187144 | 815 | 815 | 815 | 813 | 124 |
| 437 | 20240814 | 114700 | 1570086284 | 815 | 815 | 815 | 815 | 42 |
| 438 | 20240814 | 114600 | 1570052054 | 815 | 816 | 816 | 814 | 11 |
| 439 | 20240814 | 114500 | 1570043088 | 814 | 814 | 816 | 814 | 5381 |
| 440 | 20240814 | 114400 | 1565662593 | 814 | 815 | 815 | 814 | 2441 |
| 441 | 20240814 | 114300 | 1563675410 | 816 | 816 | 816 | 816 | 1011 |
| 442 | 20240814 | 114200 | 1562850434 | 817 | 814 | 817 | 814 | 927 |
| 443 | 20240814 | 114100 | 1562093969 | 814 | 815 | 815 | 814 | 139 |
| 444 | 20240814 | 114000 | 1561980723 | 814 | 814 | 815 | 814 | 667 |
| 445 | 20240814 | 113900 | 1561437283 | 814 | 815 | 815 | 812 | 1715 |
| 446 | 20240814 | 113800 | 1560042442 | 815 | 809 | 815 | 809 | 46900 |
| 447 | 20240814 | 113700 | 1521888515 | 808 | 808 | 808 | 808 | 421 |
| 448 | 20240814 | 113600 | 1521548347 | 809 | 810 | 810 | 806 | 1996 |
| 449 | 20240814 | 113500 | 1519937647 | 810 | 810 | 810 | 810 | 1414 |
| 450 | 20240814 | 113400 | 1518792307 | 810 | 810 | 810 | 810 | 1036 |
| 451 | 20240814 | 113300 | 1517953147 | 810 | 810 | 810 | 810 | 1565 |
| 452 | 20240814 | 113200 | 1516685497 | 809 | 805 | 809 | 805 | 3416 |
| 453 | 20240814 | 113100 | 1513930585 | 805 | 808 | 808 | 804 | 853 |
| 454 | 20240814 | 113000 | 1513244005 | 808 | 808 | 809 | 808 | 166 |
| 455 | 20240814 | 112900 | 1513109876 | 808 | 808 | 808 | 803 | 24084 |
| 456 | 20240814 | 112800 | 1493744032 | 809 | 811 | 811 | 809 | 15495 |
| 457 | 20240814 | 112700 | 1481195818 | 813 | 811 | 813 | 810 | 4276 |
| 458 | 20240814 | 112600 | 1477731626 | 811 | 814 | 814 | 810 | 36647 |
| 459 | 20240814 | 112500 | 1447974387 | 815 | 815 | 815 | 815 | 1483 |
| 460 | 20240814 | 112400 | 1446765742 | 815 | 817 | 817 | 814 | 2437 |
| 461 | 20240814 | 112300 | 1444781620 | 817 | 815 | 817 | 815 | 428 |
| 462 | 20240814 | 112200 | 1444432746 | 817 | 815 | 817 | 814 | 3378 |
| 463 | 20240814 | 112100 | 1441681494 | 815 | 819 | 819 | 815 | 32446 |
| 464 | 20240814 | 112000 | 1415200725 | 818 | 819 | 819 | 818 | 463 |
| 465 | 20240814 | 111900 | 1414821981 | 819 | 818 | 819 | 818 | 1422 |
| 466 | 20240814 | 111800 | 1413658778 | 818 | 819 | 819 | 818 | 1551 |
| 467 | 20240814 | 111700 | 1412389509 | 819 | 819 | 819 | 819 | 1916 |
| 468 | 20240814 | 111600 | 1410820305 | 819 | 819 | 819 | 818 | 2007 |
| 469 | 20240814 | 111500 | 1409177561 | 819 | 819 | 819 | 819 | 977 |
| 470 | 20240814 | 111400 | 1408377398 | 822 | 820 | 822 | 820 | 5466 |
| 471 | 20240814 | 111300 | 1403884350 | 818 | 819 | 822 | 818 | 2544 |
| 472 | 20240814 | 111200 | 1401803120 | 822 | 818 | 822 | 818 | 9385 |
| 473 | 20240814 | 111100 | 1394100261 | 818 | 821 | 821 | 817 | 1855 |
| 474 | 20240814 | 111000 | 1392583114 | 821 | 816 | 821 | 816 | 1739 |
| 475 | 20240814 | 110900 | 1391161530 | 816 | 820 | 820 | 816 | 27121 |
| 476 | 20240814 | 110800 | 1368960119 | 820 | 820 | 820 | 818 | 13857 |
| 477 | 20240814 | 110700 | 1357600675 | 821 | 821 | 821 | 820 | 927 |
| 478 | 20240814 | 110600 | 1356840185 | 821 | 820 | 821 | 820 | 1909 |
| 479 | 20240814 | 110500 | 1355273957 | 821 | 821 | 823 | 820 | 11414 |
| 480 | 20240814 | 110400 | 1345911419 | 823 | 824 | 825 | 822 | 3350 |
| 481 | 20240814 | 110300 | 1343156745 | 825 | 825 | 825 | 825 | 4 |
| 482 | 20240814 | 110200 | 1343153445 | 825 | 820 | 825 | 820 | 2441 |
| 483 | 20240814 | 110100 | 1341143988 | 820 | 820 | 821 | 820 | 3542 |
| 484 | 20240814 | 110000 | 1338239537 | 820 | 821 | 821 | 820 | 1667 |
| 485 | 20240814 | 105900 | 1336872547 | 820 | 827 | 827 | 820 | 4855 |
| 486 | 20240814 | 105800 | 1332889090 | 829 | 828 | 829 | 820 | 4789 |
| 487 | 20240814 | 105700 | 1328939540 | 828 | 828 | 828 | 828 | 4828 |
| 488 | 20240814 | 105600 | 1324941956 | 828 | 829 | 829 | 821 | 7221 |
| 489 | 20240814 | 105500 | 1318970904 | 829 | 827 | 829 | 827 | 4122 |
| 490 | 20240814 | 105400 | 1315557770 | 826 | 820 | 829 | 820 | 12935 |
| 491 | 20240814 | 105300 | 1304890666 | 816 | 818 | 818 | 816 | 17590 |
| 492 | 20240814 | 105200 | 1290532256 | 817 | 817 | 820 | 817 | 23233 |
| 493 | 20240814 | 105100 | 1271525475 | 820 | 824 | 824 | 815 | 31510 |
| 494 | 20240814 | 105000 | 1245709865 | 824 | 832 | 832 | 824 | 43168 |
| 495 | 20240814 | 104900 | 1209915365 | 832 | 834 | 834 | 830 | 28390 |
| 496 | 20240814 | 104800 | 1186294367 | 833 | 840 | 840 | 833 | 12318 |
| 497 | 20240814 | 104700 | 1176017453 | 835 | 832 | 843 | 832 | 28506 |
| 498 | 20240814 | 104600 | 1152162638 | 831 | 835 | 837 | 831 | 41376 |
| 499 | 20240814 | 104500 | 1117689125 | 836 | 843 | 845 | 835 | 44383 |
| 500 | 20240814 | 104400 | 1080351472 | 844 | 839 | 844 | 838 | 50301 |
| 501 | 20240814 | 104300 | 1038075117 | 839 | 832 | 839 | 830 | 32527 |
| 502 | 20240814 | 104200 | 1010965651 | 831 | 835 | 839 | 831 | 55675 |
| 503 | 20240814 | 104100 | 964511938 | 837 | 831 | 839 | 831 | 112567 |
| 504 | 20240814 | 104000 | 870601924 | 831 | 826 | 831 | 826 | 110894 |
| 505 | 20240814 | 103900 | 778737036 | 826 | 820 | 826 | 817 | 163595 |
| 506 | 20240814 | 103800 | 644177258 | 821 | 822 | 822 | 820 | 18746 |
| 507 | 20240814 | 103700 | 628780193 | 820 | 818 | 822 | 816 | 108329 |
| 508 | 20240814 | 103600 | 540049716 | 818 | 817 | 818 | 815 | 8900 |
| 509 | 20240814 | 103500 | 532775771 | 816 | 815 | 816 | 813 | 36000 |
| 510 | 20240814 | 103400 | 503418801 | 815 | 810 | 815 | 810 | 89446 |
| 511 | 20240814 | 103300 | 430817891 | 810 | 803 | 810 | 803 | 57415 |
| 512 | 20240814 | 103200 | 384580168 | 802 | 802 | 803 | 802 | 2547 |
| 513 | 20240814 | 103100 | 382535473 | 800 | 801 | 802 | 799 | 12336 |
| 514 | 20240814 | 103000 | 372665691 | 802 | 802 | 802 | 802 | 45 |
| 515 | 20240814 | 102900 | 372629601 | 802 | 802 | 802 | 802 | 218 |
| 516 | 20240814 | 102800 | 372454765 | 802 | 802 | 802 | 801 | 629 |
| 517 | 20240814 | 102700 | 371950431 | 802 | 802 | 802 | 802 | 200 |
| 518 | 20240814 | 102600 | 371790031 | 803 | 802 | 803 | 802 | 4761 |
| 519 | 20240814 | 102500 | 367967117 | 800 | 800 | 800 | 800 | 3908 |
| 520 | 20240814 | 102400 | 364840717 | 800 | 800 | 800 | 799 | 5178 |
| 521 | 20240814 | 102300 | 360698318 | 799 | 799 | 799 | 799 | 497 |
| 522 | 20240814 | 102200 | 360301215 | 799 | 799 | 799 | 799 | 104 |
| 523 | 20240814 | 102100 | 360218119 | 799 | 799 | 799 | 799 | 2 |
| 524 | 20240814 | 102000 | 360216521 | 799 | 799 | 799 | 799 | 5 |
| 525 | 20240814 | 101900 | 360212526 | 796 | 797 | 797 | 796 | 1296 |
| 526 | 20240814 | 101800 | 359179766 | 797 | 797 | 797 | 797 | 1008 |
| 527 | 20240814 | 101700 | 358376390 | 796 | 797 | 797 | 796 | 2801 |
| 528 | 20240814 | 101600 | 356146494 | 797 | 797 | 797 | 797 | 1 |
| 529 | 20240814 | 101500 | 356145697 | 796 | 796 | 796 | 796 | 1701 |
| 530 | 20240814 | 101400 | 354791701 | 793 | 794 | 794 | 793 | 4300 |
| 531 | 20240814 | 101300 | 351377601 | 793 | 793 | 793 | 793 | 0 |
| 532 | 20240814 | 101200 | 351377601 | 793 | 795 | 795 | 793 | 2104 |
| 533 | 20240814 | 101100 | 349706721 | 793 | 793 | 795 | 793 | 3455 |
| 534 | 20240814 | 101000 | 346966904 | 795 | 795 | 795 | 795 | 0 |
| 535 | 20240814 | 100900 | 346966904 | 795 | 795 | 795 | 795 | 667 |
| 536 | 20240814 | 100800 | 346436639 | 793 | 794 | 794 | 793 | 12443 |
| 537 | 20240814 | 100700 | 336563475 | 795 | 795 | 795 | 795 | 0 |
| 538 | 20240814 | 100600 | 336563475 | 795 | 795 | 796 | 795 | 2836 |
| 539 | 20240814 | 100500 | 334308852 | 796 | 795 | 796 | 795 | 672 |
| 540 | 20240814 | 100400 | 333774607 | 795 | 797 | 797 | 795 | 5388 |
| 541 | 20240814 | 100300 | 329487576 | 797 | 798 | 798 | 797 | 58 |
| 542 | 20240814 | 100200 | 329441345 | 797 | 799 | 799 | 797 | 1597 |
| 543 | 20240814 | 100100 | 328168027 | 797 | 797 | 797 | 797 | 10 |
| 544 | 20240814 | 100000 | 328160057 | 797 | 799 | 799 | 797 | 1010 |
| 545 | 20240814 | 095900 | 327355067 | 797 | 798 | 798 | 797 | 2052 |
| 546 | 20240814 | 095800 | 325717759 | 798 | 798 | 798 | 798 | 80 |
| 547 | 20240814 | 095700 | 325653919 | 798 | 798 | 798 | 798 | 538 |
| 548 | 20240814 | 095600 | 325224595 | 798 | 798 | 798 | 798 | 1 |
| 549 | 20240814 | 095500 | 325223797 | 798 | 798 | 798 | 798 | 92 |
| 550 | 20240814 | 095400 | 325150381 | 798 | 798 | 798 | 798 | 409 |
| 551 | 20240814 | 095300 | 324823999 | 798 | 798 | 798 | 798 | 5592 |
| 552 | 20240814 | 095200 | 320361583 | 798 | 800 | 800 | 798 | 601 |
| 553 | 20240814 | 095100 | 319881961 | 800 | 800 | 800 | 800 | 685 |
| 554 | 20240814 | 095000 | 319333961 | 800 | 800 | 800 | 800 | 403 |
| 555 | 20240814 | 094900 | 319011561 | 800 | 800 | 800 | 800 | 45 |
| 556 | 20240814 | 094800 | 318975561 | 800 | 799 | 800 | 799 | 1102 |
| 557 | 20240814 | 094700 | 318094280 | 799 | 797 | 799 | 797 | 809 |
| 558 | 20240814 | 094600 | 317449349 | 799 | 798 | 799 | 797 | 333 |
| 559 | 20240814 | 094500 | 317183558 | 798 | 798 | 798 | 797 | 88 |
| 560 | 20240814 | 094400 | 317113335 | 798 | 798 | 800 | 798 | 904 |
| 561 | 20240814 | 094300 | 316391937 | 800 | 800 | 800 | 800 | 1002 |
| 562 | 20240814 | 094200 | 315590337 | 803 | 803 | 803 | 798 | 15821 |
| 563 | 20240814 | 094100 | 302949667 | 803 | 800 | 803 | 800 | 355 |
| 564 | 20240814 | 094000 | 302665628 | 799 | 799 | 802 | 799 | 16697 |
| 565 | 20240814 | 093900 | 289282513 | 803 | 803 | 803 | 800 | 3456 |
| 566 | 20240814 | 093800 | 286516125 | 803 | 803 | 803 | 803 | 5336 |
| 567 | 20240814 | 093700 | 282231317 | 803 | 803 | 803 | 803 | 0 |
| 568 | 20240814 | 093600 | 282231317 | 803 | 803 | 803 | 803 | 15 |
| 569 | 20240814 | 093500 | 282219272 | 803 | 803 | 803 | 803 | 55 |
| 570 | 20240814 | 093400 | 282175107 | 803 | 794 | 804 | 794 | 28766 |
| 571 | 20240814 | 093300 | 259145165 | 795 | 795 | 795 | 794 | 17492 |
| 572 | 20240814 | 093200 | 245246497 | 796 | 797 | 797 | 796 | 25 |
| 573 | 20240814 | 093100 | 245226587 | 798 | 798 | 798 | 798 | 16 |
| 574 | 20240814 | 093000 | 245213819 | 795 | 798 | 798 | 795 | 1740 |
| 575 | 20240814 | 092900 | 243830010 | 798 | 795 | 798 | 795 | 2016 |
| 576 | 20240814 | 092800 | 242227275 | 795 | 796 | 797 | 795 | 17022 |
| 577 | 20240814 | 092700 | 228684487 | 796 | 800 | 800 | 796 | 1731 |
| 578 | 20240814 | 092600 | 227306579 | 800 | 798 | 800 | 798 | 301 |
| 579 | 20240814 | 092500 | 227066059 | 798 | 797 | 798 | 796 | 2856 |
| 580 | 20240814 | 092400 | 224791746 | 798 | 801 | 801 | 798 | 12399 |
| 581 | 20240814 | 092300 | 214896834 | 801 | 802 | 802 | 800 | 194 |
| 582 | 20240814 | 092200 | 214741465 | 802 | 802 | 802 | 800 | 7835 |
| 583 | 20240814 | 092100 | 208472829 | 800 | 803 | 803 | 798 | 3816 |
| 584 | 20240814 | 092000 | 205420404 | 803 | 800 | 803 | 800 | 4357 |
| 585 | 20240814 | 091900 | 201932149 | 800 | 801 | 801 | 796 | 14224 |
| 586 | 20240814 | 091800 | 190586942 | 802 | 804 | 804 | 802 | 1761 |
| 587 | 20240814 | 091700 | 189173403 | 803 | 804 | 804 | 803 | 199 |
| 588 | 20240814 | 091600 | 189013408 | 804 | 807 | 807 | 804 | 558 |
| 589 | 20240814 | 091500 | 188564714 | 807 | 807 | 807 | 807 | 1572 |
| 590 | 20240814 | 091400 | 187296110 | 807 | 809 | 809 | 803 | 1475 |
| 591 | 20240814 | 091300 | 186103093 | 809 | 796 | 810 | 796 | 59932 |
| 592 | 20240814 | 091200 | 137808954 | 796 | 800 | 800 | 796 | 3507 |
| 593 | 20240814 | 091100 | 135008860 | 800 | 798 | 801 | 796 | 8384 |
| 594 | 20240814 | 091000 | 128319446 | 799 | 801 | 801 | 799 | 7257 |
| 595 | 20240814 | 090900 | 122513921 | 800 | 802 | 802 | 800 | 2114 |
| 596 | 20240814 | 090800 | 120819628 | 803 | 801 | 803 | 801 | 5075 |
| 597 | 20240814 | 090700 | 116750042 | 803 | 799 | 803 | 798 | 11495 |
| 598 | 20240814 | 090600 | 107561248 | 799 | 799 | 805 | 799 | 22236 |
| 599 | 20240814 | 090500 | 89742040 | 799 | 798 | 799 | 796 | 7595 |
| 600 | 20240814 | 090400 | 83677656 | 798 | 795 | 799 | 795 | 10741 |
| 601 | 20240814 | 090300 | 75097179 | 795 | 796 | 798 | 794 | 5262 |
| 602 | 20240814 | 090200 | 70907004 | 794 | 794 | 798 | 793 | 5799 |
| 603 | 20240814 | 090100 | 66298850 | 798 | 801 | 801 | 795 | 5570 |
| 604 | 20240814 | 090000 | 61861363 | 800 | 810 | 811 | 799 | 76663 |