35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 190300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 6194 |
| 3 | 20240223 | 190200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 4 | 20240223 | 190100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 5 | 20240223 | 190000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 6 | 20240223 | 185900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 7 | 20240223 | 185800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 8 | 20240223 | 185700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 9 | 20240223 | 185600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 10 | 20240223 | 185500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 11 | 20240223 | 185400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 12 | 20240223 | 185300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 13 | 20240223 | 185200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 14 | 20240223 | 185100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 15 | 20240223 | 185000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 16 | 20240223 | 184900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 17 | 20240223 | 184800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 18 | 20240223 | 184700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 19 | 20240223 | 184600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 20 | 20240223 | 184500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 21 | 20240223 | 184400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 22 | 20240223 | 184300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 23 | 20240223 | 184200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 24 | 20240223 | 184100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 25 | 20240223 | 184000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 26 | 20240223 | 183900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 27 | 20240223 | 183800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 28 | 20240223 | 183700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 29 | 20240223 | 183600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 30 | 20240223 | 183500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 31 | 20240223 | 183400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 32 | 20240223 | 183300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 6194 |
| 33 | 20240223 | 183200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 34 | 20240223 | 183100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 35 | 20240223 | 183000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 36 | 20240223 | 182900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 37 | 20240223 | 182800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 38 | 20240223 | 182700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 39 | 20240223 | 182600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 40 | 20240223 | 182500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 41 | 20240223 | 182400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 42 | 20240223 | 182300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 43 | 20240223 | 182200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 44 | 20240223 | 182100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 45 | 20240223 | 182000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 46 | 20240223 | 181900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 47 | 20240223 | 181800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 48 | 20240223 | 181700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 49 | 20240223 | 181600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 50 | 20240223 | 181500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 51 | 20240223 | 181400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 52 | 20240223 | 181300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 53 | 20240223 | 181200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 54 | 20240223 | 181100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 55 | 20240223 | 181000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 56 | 20240223 | 180900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 57 | 20240223 | 180800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 58 | 20240223 | 180700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 59 | 20240223 | 180600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 60 | 20240223 | 180500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 61 | 20240223 | 180400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 62 | 20240223 | 180300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 6194 |
| 63 | 20240223 | 180200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 64 | 20240223 | 180100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 65 | 20240223 | 180000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 66 | 20240223 | 175900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 67 | 20240223 | 175800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 68 | 20240223 | 175700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 69 | 20240223 | 175600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 70 | 20240223 | 175500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 71 | 20240223 | 175400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 72 | 20240223 | 175300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 73 | 20240223 | 175200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 74 | 20240223 | 175100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 75 | 20240223 | 175000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 76 | 20240223 | 174900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 77 | 20240223 | 174800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 78 | 20240223 | 174700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 79 | 20240223 | 174600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 80 | 20240223 | 174500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 81 | 20240223 | 174400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 82 | 20240223 | 174300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 83 | 20240223 | 174200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 84 | 20240223 | 174100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 85 | 20240223 | 174000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 86 | 20240223 | 173900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 87 | 20240223 | 173800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 88 | 20240223 | 173700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 89 | 20240223 | 173600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 90 | 20240223 | 173500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 91 | 20240223 | 173400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 92 | 20240223 | 173300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 6194 |
| 93 | 20240223 | 173200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 94 | 20240223 | 173100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 95 | 20240223 | 173000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 96 | 20240223 | 172900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 97 | 20240223 | 172800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 98 | 20240223 | 172700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 99 | 20240223 | 172600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 100 | 20240223 | 172500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 101 | 20240223 | 172400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 102 | 20240223 | 172300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 103 | 20240223 | 172200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 104 | 20240223 | 172100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 105 | 20240223 | 172000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 106 | 20240223 | 171900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 107 | 20240223 | 171800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 108 | 20240223 | 171700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 109 | 20240223 | 171600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 110 | 20240223 | 171500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 111 | 20240223 | 171400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 112 | 20240223 | 171300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 113 | 20240223 | 171200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 114 | 20240223 | 171100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 115 | 20240223 | 171000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 116 | 20240223 | 170900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 117 | 20240223 | 170800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 118 | 20240223 | 170700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 119 | 20240223 | 170600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 120 | 20240223 | 170500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 121 | 20240223 | 170400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 122 | 20240223 | 170300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 6194 |
| 123 | 20240223 | 170200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 124 | 20240223 | 170100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 125 | 20240223 | 170000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 126 | 20240223 | 165900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 127 | 20240223 | 165800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 128 | 20240223 | 165700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 129 | 20240223 | 165600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 130 | 20240223 | 165500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 131 | 20240223 | 165400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 132 | 20240223 | 165300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 133 | 20240223 | 165200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 134 | 20240223 | 165100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 135 | 20240223 | 165000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 136 | 20240223 | 164900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 137 | 20240223 | 164800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 138 | 20240223 | 164700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 139 | 20240223 | 164600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 140 | 20240223 | 164500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 141 | 20240223 | 164400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 142 | 20240223 | 164300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 143 | 20240223 | 164200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 144 | 20240223 | 164100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 145 | 20240223 | 164000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 146 | 20240223 | 163900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 147 | 20240223 | 163800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 148 | 20240223 | 163700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 149 | 20240223 | 163600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 150 | 20240223 | 163500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 151 | 20240223 | 163400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 152 | 20240223 | 163300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 6194 |
| 153 | 20240223 | 163200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 154 | 20240223 | 163100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 155 | 20240223 | 163000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 156 | 20240223 | 162900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 157 | 20240223 | 162800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 158 | 20240223 | 162700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 159 | 20240223 | 162600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 160 | 20240223 | 162500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 161 | 20240223 | 162400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 162 | 20240223 | 162300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 163 | 20240223 | 162200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 164 | 20240223 | 162100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 165 | 20240223 | 162000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 166 | 20240223 | 161900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 167 | 20240223 | 161800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 168 | 20240223 | 161700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 169 | 20240223 | 161600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 170 | 20240223 | 161500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 171 | 20240223 | 161400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 172 | 20240223 | 161300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 173 | 20240223 | 161200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 174 | 20240223 | 161100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 175 | 20240223 | 161000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 176 | 20240223 | 160900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 177 | 20240223 | 160800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 178 | 20240223 | 160700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 179 | 20240223 | 160600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 180 | 20240223 | 160500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 181 | 20240223 | 160400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 182 | 20240223 | 160300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 6194 |
| 183 | 20240223 | 160200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 184 | 20240223 | 160100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 185 | 20240223 | 160000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 186 | 20240223 | 155900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 187 | 20240223 | 155800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 188 | 20240223 | 155700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 189 | 20240223 | 155600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 190 | 20240223 | 155500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 191 | 20240223 | 155400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 192 | 20240223 | 155300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 193 | 20240223 | 155200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 194 | 20240223 | 155100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 195 | 20240223 | 155000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 196 | 20240223 | 154900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 197 | 20240223 | 154800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 198 | 20240223 | 154700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 199 | 20240223 | 154600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 200 | 20240223 | 154500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 201 | 20240223 | 154400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 202 | 20240223 | 154300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 203 | 20240223 | 154200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 204 | 20240223 | 154100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 205 | 20240223 | 154000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 206 | 20240223 | 153900 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 207 | 20240223 | 153800 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 208 | 20240223 | 153700 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 209 | 20240223 | 153600 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 210 | 20240223 | 153500 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 211 | 20240223 | 153400 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 212 | 20240223 | 153300 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 6194 |
| 213 | 20240223 | 153200 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 214 | 20240223 | 153100 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 0 |
| 215 | 20240223 | 153000 | 30515162500 | 168900 | 168900 | 168900 | 168900 | 6194 |
| 216 | 20240223 | 152900 | 29468995900 | 169100 | 169100 | 169100 | 169100 | 0 |
| 217 | 20240223 | 152800 | 29468995900 | 169100 | 169100 | 169100 | 169100 | 0 |
| 218 | 20240223 | 152700 | 29468995900 | 169100 | 169100 | 169100 | 169100 | 0 |
| 219 | 20240223 | 152600 | 29468995900 | 169100 | 169100 | 169100 | 169100 | 0 |
| 220 | 20240223 | 152500 | 29468995900 | 169100 | 169100 | 169100 | 169100 | 0 |
| 221 | 20240223 | 152400 | 29468995900 | 169100 | 169100 | 169100 | 169100 | 0 |
| 222 | 20240223 | 152300 | 29468995900 | 169100 | 169100 | 169100 | 169100 | 0 |
| 223 | 20240223 | 152200 | 29468995900 | 169100 | 169100 | 169100 | 169100 | 0 |
| 224 | 20240223 | 152100 | 29468995900 | 169100 | 169100 | 169100 | 169100 | 0 |
| 225 | 20240223 | 152000 | 29468995900 | 169100 | 169100 | 169100 | 169100 | 0 |
| 226 | 20240223 | 151900 | 29468995900 | 169100 | 169100 | 169100 | 168900 | 378 |
| 227 | 20240223 | 151800 | 29405113800 | 168900 | 169000 | 169100 | 168800 | 392 |
| 228 | 20240223 | 151700 | 29338884200 | 169000 | 169000 | 169100 | 168800 | 1002 |
| 229 | 20240223 | 151600 | 29169614400 | 169100 | 169000 | 169100 | 169000 | 360 |
| 230 | 20240223 | 151500 | 29108763200 | 169000 | 169100 | 169200 | 169000 | 471 |
| 231 | 20240223 | 151400 | 29029108000 | 169100 | 169200 | 169300 | 169100 | 318 |
| 232 | 20240223 | 151300 | 28975303100 | 169300 | 169400 | 169400 | 169200 | 315 |
| 233 | 20240223 | 151200 | 28921963500 | 169300 | 169300 | 169400 | 169300 | 225 |
| 234 | 20240223 | 151100 | 28883864600 | 169400 | 169500 | 169500 | 169300 | 225 |
| 235 | 20240223 | 151000 | 28845748200 | 169400 | 169400 | 169700 | 169300 | 338 |
| 236 | 20240223 | 150900 | 28788449000 | 169300 | 169200 | 169500 | 169200 | 275 |
| 237 | 20240223 | 150800 | 28741880300 | 169300 | 169400 | 169500 | 169200 | 310 |
| 238 | 20240223 | 150700 | 28689384100 | 169500 | 169600 | 169700 | 169400 | 358 |
| 239 | 20240223 | 150600 | 28628681300 | 169500 | 169600 | 169700 | 169500 | 564 |
| 240 | 20240223 | 150500 | 28533051400 | 169600 | 169700 | 169900 | 169600 | 749 |
| 241 | 20240223 | 150400 | 28405949900 | 169800 | 169800 | 170000 | 169700 | 224 |
| 242 | 20240223 | 150300 | 28367897400 | 169800 | 169700 | 170000 | 169700 | 285 |
| 243 | 20240223 | 150200 | 28319487100 | 169800 | 169800 | 170000 | 169700 | 219 |
| 244 | 20240223 | 150100 | 28282299900 | 169800 | 169800 | 170000 | 169700 | 223 |
| 245 | 20240223 | 150000 | 28244424800 | 169800 | 169900 | 170000 | 169700 | 371 |
| 246 | 20240223 | 145900 | 28181404200 | 169800 | 170000 | 170000 | 169700 | 819 |
| 247 | 20240223 | 145800 | 28042277100 | 170000 | 170000 | 170100 | 169900 | 317 |
| 248 | 20240223 | 145700 | 27988393500 | 169900 | 169900 | 170100 | 169900 | 381 |
| 249 | 20240223 | 145600 | 27923608300 | 169900 | 170100 | 170200 | 169900 | 473 |
| 250 | 20240223 | 145500 | 27843170900 | 170100 | 170100 | 170200 | 169900 | 310 |
| 251 | 20240223 | 145400 | 27790455600 | 170100 | 170100 | 170200 | 170000 | 420 |
| 252 | 20240223 | 145300 | 27719021600 | 170000 | 169900 | 170200 | 169900 | 300 |
| 253 | 20240223 | 145200 | 27668000100 | 170000 | 169900 | 170200 | 169900 | 440 |
| 254 | 20240223 | 145100 | 27593180300 | 170100 | 170100 | 170100 | 169900 | 510 |
| 255 | 20240223 | 145000 | 27506461600 | 170000 | 170200 | 170200 | 169900 | 331 |
| 256 | 20240223 | 144900 | 27450170400 | 170200 | 170000 | 170200 | 169900 | 540 |
| 257 | 20240223 | 144800 | 27358342400 | 170000 | 170100 | 170200 | 169900 | 446 |
| 258 | 20240223 | 144700 | 27282481400 | 170000 | 170000 | 170200 | 170000 | 393 |
| 259 | 20240223 | 144600 | 27215631400 | 170000 | 169900 | 170300 | 169900 | 323 |
| 260 | 20240223 | 144500 | 27160687800 | 170000 | 170000 | 170200 | 170000 | 334 |
| 261 | 20240223 | 144400 | 27103866900 | 169900 | 170100 | 170100 | 169800 | 591 |
| 262 | 20240223 | 144300 | 27003389400 | 170000 | 169900 | 170100 | 169900 | 237 |
| 263 | 20240223 | 144200 | 26963107500 | 169900 | 169900 | 170200 | 169900 | 398 |
| 264 | 20240223 | 144100 | 26895422700 | 170000 | 170100 | 170100 | 169900 | 386 |
| 265 | 20240223 | 144000 | 26829788800 | 170000 | 169900 | 170100 | 169900 | 226 |
| 266 | 20240223 | 143900 | 26791361300 | 169900 | 170100 | 170200 | 169900 | 439 |
| 267 | 20240223 | 143800 | 26716683300 | 170000 | 170100 | 170200 | 169800 | 430 |
| 268 | 20240223 | 143700 | 26643570500 | 170100 | 170000 | 170300 | 170000 | 470 |
| 269 | 20240223 | 143600 | 26563610400 | 170100 | 170100 | 170200 | 170000 | 280 |
| 270 | 20240223 | 143500 | 26515992100 | 170100 | 170200 | 170200 | 170000 | 352 |
| 271 | 20240223 | 143400 | 26456102600 | 170200 | 170000 | 170200 | 169900 | 312 |
| 272 | 20240223 | 143300 | 26403048700 | 170000 | 169900 | 170200 | 169900 | 345 |
| 273 | 20240223 | 143200 | 26344369100 | 169900 | 170000 | 170200 | 169900 | 380 |
| 274 | 20240223 | 143100 | 26279740800 | 170000 | 169900 | 170100 | 169900 | 306 |
| 275 | 20240223 | 143000 | 26227713200 | 170000 | 169900 | 170200 | 169800 | 259 |
| 276 | 20240223 | 142900 | 26183675500 | 169800 | 170100 | 170300 | 169700 | 364 |
| 277 | 20240223 | 142800 | 26121765700 | 170000 | 170100 | 170200 | 169900 | 283 |
| 278 | 20240223 | 142700 | 26073630500 | 170100 | 170200 | 170200 | 169700 | 503 |
| 279 | 20240223 | 142600 | 25988110100 | 170100 | 170300 | 170400 | 170100 | 602 |
| 280 | 20240223 | 142500 | 25885649200 | 170300 | 170500 | 170600 | 170200 | 533 |
| 281 | 20240223 | 142400 | 25794829000 | 170400 | 170300 | 170500 | 170300 | 393 |
| 282 | 20240223 | 142300 | 25727854100 | 170400 | 170200 | 170400 | 170200 | 323 |
| 283 | 20240223 | 142200 | 25672843700 | 170200 | 170200 | 170300 | 170200 | 329 |
| 284 | 20240223 | 142100 | 25616824700 | 170300 | 170400 | 170400 | 170100 | 302 |
| 285 | 20240223 | 142000 | 25565393300 | 170400 | 170300 | 170500 | 170100 | 405 |
| 286 | 20240223 | 141900 | 25496403600 | 170300 | 170300 | 170400 | 170300 | 282 |
| 287 | 20240223 | 141800 | 25448359400 | 170400 | 170300 | 170400 | 170200 | 277 |
| 288 | 20240223 | 141700 | 25401169300 | 170400 | 170300 | 170400 | 170100 | 387 |
| 289 | 20240223 | 141600 | 25335265400 | 170300 | 170200 | 170400 | 170200 | 394 |
| 290 | 20240223 | 141500 | 25268176400 | 170200 | 170000 | 170300 | 170000 | 437 |
| 291 | 20240223 | 141400 | 25193813800 | 170100 | 170000 | 170200 | 169800 | 333 |
| 292 | 20240223 | 141300 | 25137201400 | 170000 | 169900 | 170100 | 169900 | 378 |
| 293 | 20240223 | 141200 | 25072935000 | 170100 | 170000 | 170100 | 169800 | 306 |
| 294 | 20240223 | 141100 | 25020898100 | 170100 | 170100 | 170200 | 169900 | 382 |
| 295 | 20240223 | 141000 | 24955932200 | 170100 | 170000 | 170200 | 169900 | 453 |
| 296 | 20240223 | 140900 | 24878874900 | 170000 | 169900 | 170200 | 169700 | 272 |
| 297 | 20240223 | 140800 | 24832622900 | 170000 | 169900 | 170200 | 169600 | 625 |
| 298 | 20240223 | 140700 | 24726403600 | 170100 | 170100 | 170100 | 169900 | 455 |
| 299 | 20240223 | 140600 | 24649041900 | 169900 | 169800 | 170200 | 169800 | 513 |
| 300 | 20240223 | 140500 | 24561839100 | 169900 | 169800 | 169900 | 169600 | 402 |
| 301 | 20240223 | 140400 | 24493580000 | 169700 | 170200 | 170300 | 169700 | 1574 |
| 302 | 20240223 | 140300 | 24225984200 | 170300 | 170300 | 170300 | 170200 | 437 |
| 303 | 20240223 | 140200 | 24151584500 | 170200 | 170300 | 170500 | 170200 | 348 |
| 304 | 20240223 | 140100 | 24092309300 | 170400 | 170500 | 170600 | 170300 | 380 |
| 305 | 20240223 | 140000 | 24027537300 | 170500 | 170400 | 170500 | 170400 | 320 |
| 306 | 20240223 | 135900 | 23972988100 | 170400 | 170400 | 170600 | 170300 | 225 |
| 307 | 20240223 | 135800 | 23934631000 | 170300 | 170700 | 170800 | 170300 | 411 |
| 308 | 20240223 | 135700 | 23864505900 | 170600 | 170600 | 170700 | 170400 | 458 |
| 309 | 20240223 | 135600 | 23786394500 | 170500 | 170800 | 170800 | 170500 | 280 |
| 310 | 20240223 | 135500 | 23738614500 | 170800 | 170800 | 171000 | 170700 | 372 |
| 311 | 20240223 | 135400 | 23675057400 | 170800 | 171000 | 171100 | 170800 | 429 |
| 312 | 20240223 | 135300 | 23601721300 | 171000 | 171000 | 171100 | 170900 | 362 |
| 313 | 20240223 | 135200 | 23539815000 | 171000 | 171000 | 171000 | 170900 | 219 |
| 314 | 20240223 | 135100 | 23502370000 | 171000 | 171000 | 171000 | 170800 | 277 |
| 315 | 20240223 | 135000 | 23455022700 | 171000 | 171000 | 171100 | 170900 | 477 |
| 316 | 20240223 | 134900 | 23373456900 | 171000 | 170600 | 171000 | 170600 | 246 |
| 317 | 20240223 | 134800 | 23331425300 | 170700 | 170800 | 170900 | 170600 | 284 |
| 318 | 20240223 | 134700 | 23282931300 | 170900 | 170700 | 170900 | 170700 | 446 |
| 319 | 20240223 | 134600 | 23206736400 | 170800 | 170900 | 171000 | 170700 | 327 |
| 320 | 20240223 | 134500 | 23150858000 | 170900 | 170900 | 171000 | 170700 | 243 |
| 321 | 20240223 | 134400 | 23109329500 | 170900 | 170700 | 171000 | 170700 | 334 |
| 322 | 20240223 | 134300 | 23052274300 | 170800 | 170800 | 170900 | 170600 | 333 |
| 323 | 20240223 | 134200 | 22995413800 | 170800 | 170900 | 171000 | 170700 | 307 |
| 324 | 20240223 | 134100 | 22942966500 | 171000 | 171000 | 171100 | 170800 | 327 |
| 325 | 20240223 | 134000 | 22887057600 | 171000 | 171000 | 171000 | 170700 | 290 |
| 326 | 20240223 | 133900 | 22837479800 | 171000 | 170900 | 171000 | 170800 | 302 |
| 327 | 20240223 | 133800 | 22785849900 | 170900 | 170900 | 171000 | 170800 | 287 |
| 328 | 20240223 | 133700 | 22736788800 | 170900 | 170800 | 170900 | 170600 | 456 |
| 329 | 20240223 | 133600 | 22658889200 | 170800 | 170700 | 170800 | 170600 | 598 |
| 330 | 20240223 | 133500 | 22556833000 | 170700 | 170700 | 170900 | 170600 | 704 |
| 331 | 20240223 | 133400 | 22436598400 | 170600 | 170500 | 170600 | 170300 | 397 |
| 332 | 20240223 | 133300 | 22368885100 | 170300 | 170300 | 170500 | 170200 | 605 |
| 333 | 20240223 | 133200 | 22265806100 | 170300 | 170200 | 170400 | 170200 | 415 |
| 334 | 20240223 | 133100 | 22195127000 | 170200 | 170300 | 170300 | 170200 | 246 |
| 335 | 20240223 | 133000 | 22153243500 | 170400 | 170300 | 170400 | 170200 | 191 |
| 336 | 20240223 | 132900 | 22120703400 | 170400 | 170300 | 170400 | 170100 | 307 |
| 337 | 20240223 | 132800 | 22068422200 | 170400 | 170300 | 170400 | 170300 | 136 |
| 338 | 20240223 | 132700 | 22045253600 | 170300 | 170300 | 170400 | 170100 | 339 |
| 339 | 20240223 | 132600 | 21987527100 | 170400 | 170400 | 170400 | 170200 | 319 |
| 340 | 20240223 | 132500 | 21933190500 | 170300 | 170300 | 170400 | 170300 | 71 |
| 341 | 20240223 | 132400 | 21921095400 | 170400 | 170400 | 170400 | 170200 | 419 |
| 342 | 20240223 | 132300 | 21849729000 | 170400 | 170500 | 170500 | 170300 | 211 |
| 343 | 20240223 | 132200 | 21813779300 | 170500 | 170500 | 170600 | 170300 | 229 |
| 344 | 20240223 | 132100 | 21774736700 | 170500 | 170400 | 170500 | 170300 | 162 |
| 345 | 20240223 | 132000 | 21747125900 | 170400 | 170600 | 170600 | 170400 | 274 |
| 346 | 20240223 | 131900 | 21700416900 | 170600 | 170500 | 170600 | 170500 | 331 |
| 347 | 20240223 | 131800 | 21643963000 | 170500 | 170400 | 170500 | 170400 | 100 |
| 348 | 20240223 | 131700 | 21626915300 | 170400 | 170500 | 170700 | 170400 | 131 |
| 349 | 20240223 | 131600 | 21604573500 | 170500 | 170500 | 170700 | 170400 | 309 |
| 350 | 20240223 | 131500 | 21551873400 | 170400 | 170600 | 170600 | 170400 | 355 |
| 351 | 20240223 | 131400 | 21491350500 | 170600 | 170600 | 170800 | 170600 | 106 |
| 352 | 20240223 | 131300 | 21473258400 | 170700 | 170700 | 170800 | 170600 | 257 |
| 353 | 20240223 | 131200 | 21429395500 | 170600 | 170700 | 170700 | 170500 | 129 |
| 354 | 20240223 | 131100 | 21407381200 | 170700 | 170700 | 170800 | 170600 | 423 |
| 355 | 20240223 | 131000 | 21335178600 | 170700 | 170600 | 170800 | 170600 | 164 |
| 356 | 20240223 | 130900 | 21307181000 | 170700 | 170700 | 170800 | 170500 | 345 |
| 357 | 20240223 | 130800 | 21248288600 | 170800 | 170600 | 170800 | 170600 | 391 |
| 358 | 20240223 | 130700 | 21181543300 | 170700 | 170500 | 170700 | 170500 | 261 |
| 359 | 20240223 | 130600 | 21137020800 | 170500 | 170600 | 170600 | 170400 | 309 |
| 360 | 20240223 | 130500 | 21084333900 | 170500 | 170600 | 170600 | 170500 | 288 |
| 361 | 20240223 | 130400 | 21035209300 | 170500 | 170500 | 170600 | 170500 | 182 |
| 362 | 20240223 | 130300 | 21004165400 | 170600 | 170500 | 170600 | 170500 | 283 |
| 363 | 20240223 | 130200 | 20955896200 | 170600 | 170500 | 170600 | 170500 | 462 |
| 364 | 20240223 | 130100 | 20877104500 | 170500 | 170400 | 170500 | 170400 | 188 |
| 365 | 20240223 | 130000 | 20845052300 | 170500 | 170500 | 170500 | 170400 | 184 |
| 366 | 20240223 | 125900 | 20813683300 | 170500 | 170300 | 170500 | 170300 | 618 |
| 367 | 20240223 | 125800 | 20708403800 | 170400 | 170400 | 170400 | 170200 | 177 |
| 368 | 20240223 | 125700 | 20678252200 | 170300 | 170400 | 170500 | 170300 | 260 |
| 369 | 20240223 | 125600 | 20633959700 | 170300 | 170400 | 170500 | 170300 | 206 |
| 370 | 20240223 | 125500 | 20598854000 | 170500 | 170300 | 170500 | 170300 | 162 |
| 371 | 20240223 | 125400 | 20571250300 | 170400 | 170600 | 170600 | 170300 | 221 |
| 372 | 20240223 | 125300 | 20533585100 | 170600 | 170500 | 170700 | 170500 | 300 |
| 373 | 20240223 | 125200 | 20482398100 | 170500 | 170600 | 170700 | 170500 | 196 |
| 374 | 20240223 | 125100 | 20448956800 | 170700 | 170600 | 170700 | 170600 | 237 |
| 375 | 20240223 | 125000 | 20408512400 | 170600 | 170500 | 170600 | 170400 | 199 |
| 376 | 20240223 | 124900 | 20374570100 | 170600 | 170700 | 170800 | 170500 | 281 |
| 377 | 20240223 | 124800 | 20326622600 | 170700 | 170600 | 170700 | 170500 | 268 |
| 378 | 20240223 | 124700 | 20280895500 | 170500 | 170600 | 170600 | 170500 | 62 |
| 379 | 20240223 | 124600 | 20270319200 | 170400 | 170500 | 170700 | 170200 | 287 |
| 380 | 20240223 | 124500 | 20221403400 | 170700 | 170500 | 170700 | 170500 | 273 |
| 381 | 20240223 | 124400 | 20174836900 | 170500 | 170700 | 170800 | 170500 | 338 |
| 382 | 20240223 | 124300 | 20117176700 | 170800 | 170600 | 170800 | 170600 | 152 |
| 383 | 20240223 | 124200 | 20091225400 | 170600 | 170700 | 170800 | 170600 | 184 |
| 384 | 20240223 | 124100 | 20059813800 | 170800 | 170500 | 170800 | 170300 | 216 |
| 385 | 20240223 | 124000 | 20022973900 | 170400 | 170600 | 170600 | 170300 | 409 |
| 386 | 20240223 | 123900 | 19953270900 | 170600 | 170700 | 170800 | 170500 | 309 |
| 387 | 20240223 | 123800 | 19900552500 | 170700 | 170800 | 171200 | 170700 | 427 |
| 388 | 20240223 | 123700 | 19827581200 | 170800 | 170900 | 171300 | 170800 | 184 |
| 389 | 20240223 | 123600 | 19796141400 | 170800 | 171100 | 171100 | 170800 | 148 |
| 390 | 20240223 | 123500 | 19770829900 | 171100 | 171100 | 171300 | 171000 | 432 |
| 391 | 20240223 | 123400 | 19696871600 | 171000 | 171000 | 171000 | 170900 | 127 |
| 392 | 20240223 | 123300 | 19675154800 | 170900 | 171000 | 171100 | 170800 | 255 |
| 393 | 20240223 | 123200 | 19631567600 | 170900 | 170900 | 171000 | 170900 | 149 |
| 394 | 20240223 | 123100 | 19606089400 | 171000 | 171100 | 171100 | 171000 | 274 |
| 395 | 20240223 | 123000 | 19559219000 | 171100 | 171100 | 171300 | 171000 | 202 |
| 396 | 20240223 | 122900 | 19524643300 | 171100 | 171100 | 171100 | 171000 | 128 |
| 397 | 20240223 | 122800 | 19502743000 | 171000 | 171000 | 171200 | 170900 | 110 |
| 398 | 20240223 | 122700 | 19483928500 | 171100 | 171100 | 171200 | 170900 | 373 |
| 399 | 20240223 | 122600 | 19420115700 | 171000 | 171100 | 171200 | 171000 | 294 |
| 400 | 20240223 | 122500 | 19369833800 | 171100 | 171200 | 171200 | 171000 | 163 |
| 401 | 20240223 | 122400 | 19341935300 | 171200 | 171000 | 171200 | 171000 | 268 |
| 402 | 20240223 | 122300 | 19296073400 | 171000 | 171000 | 171100 | 170900 | 69 |
| 403 | 20240223 | 122200 | 19284272600 | 171300 | 170900 | 171300 | 170900 | 291 |
| 404 | 20240223 | 122100 | 19234480800 | 170900 | 171200 | 171400 | 170900 | 324 |
| 405 | 20240223 | 122000 | 19179000900 | 171100 | 171200 | 171300 | 171000 | 205 |
| 406 | 20240223 | 121900 | 19143901600 | 171200 | 171000 | 171400 | 171000 | 229 |
| 407 | 20240223 | 121800 | 19104685400 | 171100 | 171000 | 171100 | 170900 | 152 |
| 408 | 20240223 | 121700 | 19078693200 | 171100 | 171000 | 171300 | 170900 | 217 |
| 409 | 20240223 | 121600 | 19041552200 | 171000 | 170800 | 171000 | 170800 | 124 |
| 410 | 20240223 | 121500 | 19020356400 | 170700 | 171100 | 171300 | 170700 | 405 |
| 411 | 20240223 | 121400 | 18951122400 | 171400 | 171200 | 171400 | 171200 | 263 |
| 412 | 20240223 | 121300 | 18906077200 | 171400 | 171100 | 171400 | 171000 | 479 |
| 413 | 20240223 | 121200 | 18824081500 | 171200 | 171000 | 171300 | 171000 | 220 |
| 414 | 20240223 | 121100 | 18786428800 | 171100 | 170800 | 171100 | 170800 | 105 |
| 415 | 20240223 | 121000 | 18768479000 | 171000 | 171000 | 171200 | 170800 | 345 |
| 416 | 20240223 | 120900 | 18709452600 | 170700 | 170900 | 171000 | 170600 | 138 |
| 417 | 20240223 | 120800 | 18685888600 | 170900 | 170800 | 171200 | 170700 | 118 |
| 418 | 20240223 | 120700 | 18665715100 | 171000 | 171100 | 171200 | 170900 | 390 |
| 419 | 20240223 | 120600 | 18599004500 | 171100 | 171000 | 171100 | 170900 | 153 |
| 420 | 20240223 | 120500 | 18572835900 | 171000 | 171000 | 171100 | 170900 | 163 |
| 421 | 20240223 | 120400 | 18544957200 | 171300 | 171000 | 171300 | 170900 | 203 |
| 422 | 20240223 | 120300 | 18510219900 | 170900 | 171000 | 171000 | 170900 | 186 |
| 423 | 20240223 | 120200 | 18478415100 | 171000 | 170800 | 171000 | 170800 | 174 |
| 424 | 20240223 | 120100 | 18448672400 | 170800 | 171100 | 171200 | 170700 | 406 |
| 425 | 20240223 | 120000 | 18379263500 | 171100 | 170900 | 171200 | 170900 | 184 |
| 426 | 20240223 | 115900 | 18347785500 | 171200 | 170900 | 171200 | 170800 | 248 |
| 427 | 20240223 | 115800 | 18305379600 | 170900 | 171200 | 171200 | 170900 | 128 |
| 428 | 20240223 | 115700 | 18283478500 | 171300 | 171300 | 171400 | 171200 | 320 |
| 429 | 20240223 | 115600 | 18228654000 | 171200 | 171400 | 171400 | 171200 | 380 |
| 430 | 20240223 | 115500 | 18163553000 | 171400 | 171400 | 171500 | 171300 | 89 |
| 431 | 20240223 | 115400 | 18148296400 | 171400 | 171500 | 171500 | 171300 | 221 |
| 432 | 20240223 | 115300 | 18110405400 | 171200 | 171200 | 171500 | 171200 | 201 |
| 433 | 20240223 | 115200 | 18075955300 | 171300 | 171400 | 171500 | 171300 | 174 |
| 434 | 20240223 | 115100 | 18046134600 | 171400 | 171300 | 171400 | 171200 | 244 |
| 435 | 20240223 | 115000 | 18004328900 | 171300 | 171300 | 171400 | 171200 | 266 |
| 436 | 20240223 | 114900 | 17958756100 | 171300 | 171300 | 171400 | 171200 | 216 |
| 437 | 20240223 | 114800 | 17921753700 | 171300 | 171100 | 171400 | 171000 | 197 |
| 438 | 20240223 | 114700 | 17888020800 | 171100 | 171300 | 171400 | 171100 | 355 |
| 439 | 20240223 | 114600 | 17827198500 | 171300 | 171100 | 171300 | 171100 | 289 |
| 440 | 20240223 | 114500 | 17777720600 | 171200 | 171100 | 171200 | 171000 | 109 |
| 441 | 20240223 | 114400 | 17759071400 | 171100 | 171000 | 171300 | 171000 | 203 |
| 442 | 20240223 | 114300 | 17724335800 | 171000 | 171100 | 171100 | 170900 | 216 |
| 443 | 20240223 | 114200 | 17687392000 | 171100 | 171000 | 171300 | 171000 | 326 |
| 444 | 20240223 | 114100 | 17631585500 | 171000 | 171000 | 171100 | 170900 | 205 |
| 445 | 20240223 | 114000 | 17596528600 | 171000 | 171100 | 171100 | 170900 | 315 |
| 446 | 20240223 | 113900 | 17542669200 | 171100 | 171100 | 171200 | 171100 | 228 |
| 447 | 20240223 | 113800 | 17503648300 | 171100 | 171100 | 171200 | 171000 | 177 |
| 448 | 20240223 | 113700 | 17473360300 | 171000 | 170900 | 171000 | 170900 | 191 |
| 449 | 20240223 | 113600 | 17440700300 | 170900 | 171000 | 171000 | 170800 | 217 |
| 450 | 20240223 | 113500 | 17403607800 | 171000 | 171200 | 171200 | 170800 | 266 |
| 451 | 20240223 | 113400 | 17358106300 | 171200 | 170500 | 171200 | 170500 | 131 |
| 452 | 20240223 | 113300 | 17335719700 | 170600 | 170900 | 171100 | 170500 | 739 |
| 453 | 20240223 | 113200 | 17209421100 | 170900 | 170800 | 171000 | 170600 | 269 |
| 454 | 20240223 | 113100 | 17163456700 | 170800 | 170700 | 170800 | 170500 | 129 |
| 455 | 20240223 | 113000 | 17141433800 | 170500 | 170700 | 171000 | 170400 | 401 |
| 456 | 20240223 | 112900 | 17072992900 | 170600 | 170600 | 170900 | 170600 | 121 |
| 457 | 20240223 | 112800 | 17052327300 | 170500 | 170800 | 170900 | 170500 | 284 |
| 458 | 20240223 | 112700 | 17003849900 | 170900 | 170900 | 170900 | 170600 | 94 |
| 459 | 20240223 | 112600 | 16987790300 | 170900 | 170900 | 171000 | 170600 | 351 |
| 460 | 20240223 | 112500 | 16927815400 | 171000 | 170700 | 171000 | 170700 | 120 |
| 461 | 20240223 | 112400 | 16907312700 | 170700 | 170700 | 170900 | 170700 | 298 |
| 462 | 20240223 | 112300 | 16856407800 | 170700 | 170800 | 170800 | 170600 | 202 |
| 463 | 20240223 | 112200 | 16821923800 | 170700 | 170700 | 170800 | 170700 | 238 |
| 464 | 20240223 | 112100 | 16781276700 | 170700 | 170800 | 170900 | 170600 | 246 |
| 465 | 20240223 | 112000 | 16739279300 | 170800 | 170600 | 170900 | 170400 | 133 |
| 466 | 20240223 | 111900 | 16716570300 | 170600 | 170400 | 170900 | 170400 | 157 |
| 467 | 20240223 | 111800 | 16689781600 | 170400 | 170600 | 170700 | 170400 | 274 |
| 468 | 20240223 | 111700 | 16643045000 | 170600 | 170600 | 170700 | 170400 | 168 |
| 469 | 20240223 | 111600 | 16614379200 | 170700 | 170700 | 170800 | 170500 | 235 |
| 470 | 20240223 | 111500 | 16574266000 | 170800 | 170600 | 170900 | 170600 | 292 |
| 471 | 20240223 | 111400 | 16524390800 | 170400 | 170800 | 170900 | 170200 | 522 |
| 472 | 20240223 | 111300 | 16435442100 | 170800 | 170600 | 170800 | 170500 | 290 |
| 473 | 20240223 | 111200 | 16385941200 | 170600 | 170600 | 170700 | 170500 | 155 |
| 474 | 20240223 | 111100 | 16359502200 | 170700 | 170700 | 170700 | 170300 | 332 |
| 475 | 20240223 | 111000 | 16302869800 | 170800 | 170700 | 170900 | 170600 | 429 |
| 476 | 20240223 | 110900 | 16229647200 | 170600 | 170800 | 170800 | 170600 | 154 |
| 477 | 20240223 | 110800 | 16203363300 | 170800 | 170600 | 170800 | 170600 | 244 |
| 478 | 20240223 | 110700 | 16161711800 | 170300 | 170600 | 170700 | 170300 | 269 |
| 479 | 20240223 | 110600 | 16115853500 | 170500 | 170600 | 170600 | 170300 | 284 |
| 480 | 20240223 | 110500 | 16067440000 | 170600 | 170900 | 170900 | 170500 | 268 |
| 481 | 20240223 | 110400 | 16021687100 | 170800 | 170600 | 170900 | 170500 | 316 |
| 482 | 20240223 | 110300 | 15967753600 | 170600 | 170500 | 170800 | 170400 | 108 |
| 483 | 20240223 | 110200 | 15949339700 | 170500 | 170500 | 170900 | 170400 | 440 |
| 484 | 20240223 | 110100 | 15874293000 | 170600 | 170600 | 170900 | 170600 | 304 |
| 485 | 20240223 | 110000 | 15822387700 | 170700 | 170800 | 171000 | 170600 | 192 |
| 486 | 20240223 | 105900 | 15789580900 | 170800 | 170700 | 171000 | 170500 | 836 |
| 487 | 20240223 | 105800 | 15646827800 | 170800 | 170700 | 170900 | 170500 | 444 |
| 488 | 20240223 | 105700 | 15571034500 | 170800 | 170200 | 171000 | 170200 | 246 |
| 489 | 20240223 | 105600 | 15529039300 | 170600 | 170400 | 170700 | 170200 | 486 |
| 490 | 20240223 | 105500 | 15446195600 | 170400 | 170600 | 170600 | 170300 | 491 |
| 491 | 20240223 | 105400 | 15362480800 | 170500 | 170700 | 170900 | 170500 | 429 |
| 492 | 20240223 | 105300 | 15289261100 | 170900 | 170900 | 171000 | 170600 | 416 |
| 493 | 20240223 | 105200 | 15218208900 | 170800 | 171400 | 171500 | 170800 | 394 |
| 494 | 20240223 | 105100 | 15150764300 | 171300 | 171100 | 171500 | 171100 | 156 |
| 495 | 20240223 | 105000 | 15124028300 | 171300 | 171200 | 171500 | 171100 | 226 |
| 496 | 20240223 | 104900 | 15085295100 | 171300 | 171400 | 171500 | 170900 | 418 |
| 497 | 20240223 | 104800 | 15013725900 | 171500 | 171600 | 171700 | 171500 | 378 |
| 498 | 20240223 | 104700 | 14948855700 | 171500 | 171700 | 171700 | 171400 | 638 |
| 499 | 20240223 | 104600 | 14839367800 | 171700 | 171600 | 171700 | 171600 | 184 |
| 500 | 20240223 | 104500 | 14807779400 | 171600 | 171600 | 171700 | 171500 | 228 |
| 501 | 20240223 | 104400 | 14768654700 | 171500 | 171200 | 171700 | 171200 | 539 |
| 502 | 20240223 | 104300 | 14676216100 | 171300 | 171400 | 171500 | 171000 | 151 |
| 503 | 20240223 | 104200 | 14650343700 | 171400 | 171400 | 171400 | 170900 | 648 |
| 504 | 20240223 | 104100 | 14539491100 | 171500 | 171500 | 171600 | 171000 | 523 |
| 505 | 20240223 | 104000 | 14449880000 | 171500 | 171300 | 171600 | 171300 | 655 |
| 506 | 20240223 | 103900 | 14337563500 | 171300 | 171100 | 171500 | 171000 | 752 |
| 507 | 20240223 | 103800 | 14208716600 | 171100 | 171300 | 171400 | 171100 | 230 |
| 508 | 20240223 | 103700 | 14169326100 | 171400 | 171300 | 171400 | 171300 | 278 |
| 509 | 20240223 | 103600 | 14121686100 | 171400 | 171300 | 171400 | 171100 | 259 |
| 510 | 20240223 | 103500 | 14077314600 | 171000 | 171700 | 171700 | 171000 | 1199 |
| 511 | 20240223 | 103400 | 13872032300 | 171700 | 171600 | 171700 | 171600 | 199 |
| 512 | 20240223 | 103300 | 13837878100 | 171600 | 171400 | 171600 | 171400 | 252 |
| 513 | 20240223 | 103200 | 13794658400 | 171400 | 171900 | 172000 | 171400 | 675 |
| 514 | 20240223 | 103100 | 13678717100 | 171800 | 172100 | 172100 | 171800 | 629 |
| 515 | 20240223 | 103000 | 13570556900 | 172100 | 172200 | 172200 | 172000 | 186 |
| 516 | 20240223 | 102900 | 13538538300 | 172200 | 172200 | 172300 | 172100 | 254 |
| 517 | 20240223 | 102800 | 13494795500 | 172100 | 172100 | 172200 | 172000 | 128 |
| 518 | 20240223 | 102700 | 13472769600 | 172100 | 172000 | 172200 | 171900 | 112 |
| 519 | 20240223 | 102600 | 13453493600 | 172000 | 172100 | 172100 | 171900 | 544 |
| 520 | 20240223 | 102500 | 13359918400 | 172000 | 172000 | 172100 | 172000 | 200 |
| 521 | 20240223 | 102400 | 13325507400 | 172100 | 171900 | 172100 | 171900 | 145 |
| 522 | 20240223 | 102300 | 13300569900 | 171800 | 171900 | 172100 | 171800 | 331 |
| 523 | 20240223 | 102200 | 13243671100 | 171900 | 172300 | 172300 | 171900 | 553 |
| 524 | 20240223 | 102100 | 13148490900 | 172300 | 172400 | 172400 | 172200 | 529 |
| 525 | 20240223 | 102000 | 13057341000 | 172400 | 172300 | 172400 | 172200 | 673 |
| 526 | 20240223 | 101900 | 12941391000 | 172300 | 172200 | 172400 | 172100 | 471 |
| 527 | 20240223 | 101800 | 12860272300 | 172200 | 172400 | 172600 | 172200 | 741 |
| 528 | 20240223 | 101700 | 12732481200 | 172400 | 172100 | 172500 | 172100 | 2328 |
| 529 | 20240223 | 101600 | 12331226300 | 172100 | 172100 | 172200 | 172000 | 665 |
| 530 | 20240223 | 101500 | 12216783500 | 172100 | 172000 | 172100 | 171800 | 561 |
| 531 | 20240223 | 101400 | 12120301700 | 172000 | 172000 | 172100 | 171900 | 1001 |
| 532 | 20240223 | 101300 | 11948187400 | 172100 | 171900 | 172100 | 171900 | 815 |
| 533 | 20240223 | 101200 | 11808000700 | 172000 | 171900 | 172100 | 171900 | 1109 |
| 534 | 20240223 | 101100 | 11617291500 | 171900 | 171800 | 172000 | 171700 | 1181 |
| 535 | 20240223 | 101000 | 11414204100 | 171700 | 171800 | 171800 | 171700 | 353 |
| 536 | 20240223 | 100900 | 11353560100 | 171800 | 171400 | 171800 | 171300 | 723 |
| 537 | 20240223 | 100800 | 11229557100 | 171400 | 171200 | 171400 | 171100 | 265 |
| 538 | 20240223 | 100700 | 11184176200 | 171200 | 171000 | 171300 | 171000 | 296 |
| 539 | 20240223 | 100600 | 11133548400 | 171000 | 171000 | 171000 | 170900 | 324 |
| 540 | 20240223 | 100500 | 11078150800 | 170900 | 171300 | 171300 | 170900 | 654 |
| 541 | 20240223 | 100400 | 10966237900 | 171400 | 171400 | 171500 | 171300 | 277 |
| 542 | 20240223 | 100300 | 10918774900 | 171300 | 171400 | 171500 | 171300 | 130 |
| 543 | 20240223 | 100200 | 10896491600 | 171400 | 171500 | 171600 | 171300 | 590 |
| 544 | 20240223 | 100100 | 10795319600 | 171600 | 171500 | 171600 | 171500 | 139 |
| 545 | 20240223 | 100000 | 10771468100 | 171500 | 171400 | 171600 | 171400 | 310 |
| 546 | 20240223 | 095900 | 10718297200 | 171500 | 171800 | 171900 | 171400 | 1313 |
| 547 | 20240223 | 095800 | 10492973500 | 171900 | 172000 | 172000 | 171800 | 293 |
| 548 | 20240223 | 095700 | 10442617700 | 172000 | 171700 | 172000 | 171600 | 1554 |
| 549 | 20240223 | 095600 | 10175737200 | 171600 | 171900 | 172000 | 171600 | 574 |
| 550 | 20240223 | 095500 | 10077143500 | 172000 | 171800 | 172000 | 171800 | 1033 |
| 551 | 20240223 | 095400 | 9899575000 | 171800 | 171700 | 171800 | 171600 | 467 |
| 552 | 20240223 | 095300 | 9819398100 | 171700 | 171600 | 171700 | 171500 | 584 |
| 553 | 20240223 | 095200 | 9719220500 | 171600 | 171200 | 171600 | 171200 | 578 |
| 554 | 20240223 | 095100 | 9620185200 | 171200 | 171500 | 171600 | 171200 | 1028 |
| 555 | 20240223 | 095000 | 9443906800 | 171500 | 171200 | 171500 | 171100 | 315 |
| 556 | 20240223 | 094900 | 9389944600 | 171100 | 170900 | 171200 | 170900 | 877 |
| 557 | 20240223 | 094800 | 9239981000 | 170900 | 170900 | 170900 | 170800 | 226 |
| 558 | 20240223 | 094700 | 9201359000 | 170800 | 170900 | 170900 | 170800 | 280 |
| 559 | 20240223 | 094600 | 9153517900 | 170900 | 170800 | 170900 | 170700 | 291 |
| 560 | 20240223 | 094500 | 9103806700 | 170800 | 170600 | 170900 | 170500 | 542 |
| 561 | 20240223 | 094400 | 9011322800 | 170500 | 170300 | 170600 | 170100 | 1096 |
| 562 | 20240223 | 094300 | 8824627900 | 170300 | 170200 | 170300 | 170200 | 122 |
| 563 | 20240223 | 094200 | 8803859700 | 170200 | 170100 | 170200 | 170000 | 330 |
| 564 | 20240223 | 094100 | 8747728000 | 170000 | 170100 | 170100 | 170000 | 172 |
| 565 | 20240223 | 094000 | 8718477700 | 170100 | 170300 | 170300 | 170000 | 119 |
| 566 | 20240223 | 093900 | 8698217400 | 170000 | 170000 | 170300 | 169900 | 1106 |
| 567 | 20240223 | 093800 | 8510095200 | 170100 | 170100 | 170300 | 170000 | 297 |
| 568 | 20240223 | 093700 | 8459567200 | 170000 | 170000 | 170100 | 169900 | 176 |
| 569 | 20240223 | 093600 | 8429647400 | 170000 | 169300 | 170300 | 169300 | 447 |
| 570 | 20240223 | 093500 | 8353719200 | 169300 | 169300 | 169600 | 169300 | 960 |
| 571 | 20240223 | 093400 | 8191116100 | 169300 | 169700 | 169800 | 169300 | 396 |
| 572 | 20240223 | 093300 | 8123958800 | 169700 | 170500 | 170500 | 169700 | 1265 |
| 573 | 20240223 | 093200 | 7908585700 | 170500 | 170200 | 170500 | 170100 | 493 |
| 574 | 20240223 | 093100 | 7824633600 | 170200 | 170300 | 170300 | 170100 | 444 |
| 575 | 20240223 | 093000 | 7749091200 | 170200 | 170400 | 170500 | 170200 | 627 |
| 576 | 20240223 | 092900 | 7642284400 | 170400 | 170700 | 170700 | 170300 | 379 |
| 577 | 20240223 | 092800 | 7577674700 | 170700 | 170700 | 170800 | 170500 | 674 |
| 578 | 20240223 | 092700 | 7462673500 | 170700 | 170600 | 170900 | 170600 | 171 |
| 579 | 20240223 | 092600 | 7433486400 | 170600 | 170600 | 171100 | 170400 | 915 |
| 580 | 20240223 | 092500 | 7277337400 | 170600 | 171400 | 171400 | 170600 | 1687 |
| 581 | 20240223 | 092400 | 6988864400 | 171500 | 171600 | 171600 | 171300 | 832 |
| 582 | 20240223 | 092300 | 6846228500 | 171600 | 172100 | 172200 | 171600 | 2988 |
| 583 | 20240223 | 092200 | 6332646600 | 172000 | 172500 | 172500 | 172000 | 756 |
| 584 | 20240223 | 092100 | 6202445500 | 172500 | 172600 | 172700 | 172400 | 1367 |
| 585 | 20240223 | 092000 | 5966516900 | 172700 | 172700 | 173000 | 172400 | 2275 |
| 586 | 20240223 | 091900 | 5573386400 | 172700 | 172400 | 172900 | 172300 | 2135 |
| 587 | 20240223 | 091800 | 5204849700 | 172300 | 172400 | 172400 | 172000 | 625 |
| 588 | 20240223 | 091700 | 5097208700 | 172400 | 172100 | 172800 | 172100 | 2977 |
| 589 | 20240223 | 091600 | 4583862000 | 172200 | 172100 | 172200 | 171800 | 1787 |
| 590 | 20240223 | 091500 | 4276497700 | 172100 | 171400 | 172200 | 171300 | 5481 |
| 591 | 20240223 | 091400 | 3334052400 | 171300 | 171600 | 171700 | 171100 | 2576 |
| 592 | 20240223 | 091300 | 2892678900 | 171600 | 170700 | 171600 | 170600 | 1843 |
| 593 | 20240223 | 091200 | 2577091500 | 170700 | 170500 | 170900 | 170200 | 533 |
| 594 | 20240223 | 091100 | 2486161400 | 170500 | 170900 | 171200 | 170500 | 2265 |
| 595 | 20240223 | 091000 | 2098922100 | 170800 | 170200 | 170900 | 170200 | 1176 |
| 596 | 20240223 | 090900 | 1898412200 | 170100 | 170100 | 170300 | 170000 | 405 |
| 597 | 20240223 | 090800 | 1829521200 | 170000 | 169500 | 170000 | 169500 | 689 |
| 598 | 20240223 | 090700 | 1712439100 | 169500 | 168600 | 169500 | 168600 | 207 |
| 599 | 20240223 | 090600 | 1677446000 | 168600 | 168400 | 168900 | 168300 | 1358 |
| 600 | 20240223 | 090500 | 1448634900 | 168400 | 168400 | 168500 | 168000 | 775 |
| 601 | 20240223 | 090400 | 1318309100 | 168500 | 169000 | 169200 | 168500 | 1419 |
| 602 | 20240223 | 090300 | 1078615800 | 169000 | 168500 | 169100 | 168400 | 543 |
| 603 | 20240223 | 090200 | 986888300 | 168700 | 167600 | 169000 | 167600 | 936 |
| 604 | 20240223 | 090100 | 829429800 | 167700 | 169000 | 169000 | 167200 | 1558 |
| 605 | 20240223 | 090000 | 568142200 | 167800 | 171000 | 171000 | 167800 | 3287 |