34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 7833 |
| 3 | 20240412 | 185700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 4 | 20240412 | 185600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 5 | 20240412 | 185500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 6 | 20240412 | 185400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 7 | 20240412 | 185300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 8 | 20240412 | 185200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 9 | 20240412 | 185100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 10 | 20240412 | 185000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 11 | 20240412 | 184900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 12 | 20240412 | 184800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 13 | 20240412 | 184700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 14 | 20240412 | 184600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 15 | 20240412 | 184500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 16 | 20240412 | 184400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 17 | 20240412 | 184300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 18 | 20240412 | 184200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 19 | 20240412 | 184100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 20 | 20240412 | 184000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 21 | 20240412 | 183900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 22 | 20240412 | 183800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 23 | 20240412 | 183700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 24 | 20240412 | 183600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 25 | 20240412 | 183500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 26 | 20240412 | 183400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 27 | 20240412 | 183300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 28 | 20240412 | 183200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 29 | 20240412 | 183100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 30 | 20240412 | 183000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 31 | 20240412 | 182900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 32 | 20240412 | 182800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 7833 |
| 33 | 20240412 | 182700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 34 | 20240412 | 182600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 35 | 20240412 | 182500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 36 | 20240412 | 182400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 37 | 20240412 | 182300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 38 | 20240412 | 182200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 39 | 20240412 | 182100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 40 | 20240412 | 182000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 41 | 20240412 | 181900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 42 | 20240412 | 181800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 43 | 20240412 | 181700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 44 | 20240412 | 181600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 45 | 20240412 | 181500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 46 | 20240412 | 181400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 47 | 20240412 | 181300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 48 | 20240412 | 181200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 49 | 20240412 | 181100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 50 | 20240412 | 181000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 51 | 20240412 | 180900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 52 | 20240412 | 180800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 53 | 20240412 | 180700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 54 | 20240412 | 180600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 55 | 20240412 | 180500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 56 | 20240412 | 180400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 57 | 20240412 | 180300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 58 | 20240412 | 180200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 59 | 20240412 | 180100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 60 | 20240412 | 180000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 61 | 20240412 | 175900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 62 | 20240412 | 175800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 7833 |
| 63 | 20240412 | 175700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 64 | 20240412 | 175600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 65 | 20240412 | 175500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 66 | 20240412 | 175400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 67 | 20240412 | 175300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 68 | 20240412 | 175200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 69 | 20240412 | 175100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 70 | 20240412 | 175000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 71 | 20240412 | 174900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 72 | 20240412 | 174800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 73 | 20240412 | 174700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 74 | 20240412 | 174600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 75 | 20240412 | 174500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 76 | 20240412 | 174400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 77 | 20240412 | 174300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 78 | 20240412 | 174200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 79 | 20240412 | 174100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 80 | 20240412 | 174000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 81 | 20240412 | 173900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 82 | 20240412 | 173800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 83 | 20240412 | 173700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 84 | 20240412 | 173600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 85 | 20240412 | 173500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 86 | 20240412 | 173400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 87 | 20240412 | 173300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 88 | 20240412 | 173200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 89 | 20240412 | 173100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 90 | 20240412 | 173000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 91 | 20240412 | 172900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 92 | 20240412 | 172800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 7833 |
| 93 | 20240412 | 172700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 94 | 20240412 | 172600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 95 | 20240412 | 172500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 96 | 20240412 | 172400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 97 | 20240412 | 172300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 98 | 20240412 | 172200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 99 | 20240412 | 172100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 100 | 20240412 | 172000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 101 | 20240412 | 171900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 102 | 20240412 | 171800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 103 | 20240412 | 171700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 104 | 20240412 | 171600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 105 | 20240412 | 171500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 106 | 20240412 | 171400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 107 | 20240412 | 171300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 108 | 20240412 | 171200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 109 | 20240412 | 171100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 110 | 20240412 | 171000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 111 | 20240412 | 170900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 112 | 20240412 | 170800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 113 | 20240412 | 170700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 114 | 20240412 | 170600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 115 | 20240412 | 170500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 116 | 20240412 | 170400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 117 | 20240412 | 170300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 118 | 20240412 | 170200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 119 | 20240412 | 170100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 120 | 20240412 | 170000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 121 | 20240412 | 165900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 122 | 20240412 | 165800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 7833 |
| 123 | 20240412 | 165700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 124 | 20240412 | 165600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 125 | 20240412 | 165500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 126 | 20240412 | 165400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 127 | 20240412 | 165300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 128 | 20240412 | 165200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 129 | 20240412 | 165100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 130 | 20240412 | 165000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 131 | 20240412 | 164900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 132 | 20240412 | 164800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 133 | 20240412 | 164700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 134 | 20240412 | 164600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 135 | 20240412 | 164500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 136 | 20240412 | 164400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 137 | 20240412 | 164300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 138 | 20240412 | 164200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 139 | 20240412 | 164100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 140 | 20240412 | 164000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 141 | 20240412 | 163900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 142 | 20240412 | 163800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 143 | 20240412 | 163700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 144 | 20240412 | 163600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 145 | 20240412 | 163500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 146 | 20240412 | 163400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 147 | 20240412 | 163300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 148 | 20240412 | 163200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 149 | 20240412 | 163100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 150 | 20240412 | 163000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 151 | 20240412 | 162900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 152 | 20240412 | 162800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 7833 |
| 153 | 20240412 | 162700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 154 | 20240412 | 162600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 155 | 20240412 | 162500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 156 | 20240412 | 162400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 157 | 20240412 | 162300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 158 | 20240412 | 162200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 159 | 20240412 | 162100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 160 | 20240412 | 162000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 161 | 20240412 | 161900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 162 | 20240412 | 161800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 163 | 20240412 | 161700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 164 | 20240412 | 161600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 165 | 20240412 | 161500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 166 | 20240412 | 161400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 167 | 20240412 | 161300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 168 | 20240412 | 161200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 169 | 20240412 | 161100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 170 | 20240412 | 161000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 171 | 20240412 | 160900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 172 | 20240412 | 160800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 173 | 20240412 | 160700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 174 | 20240412 | 160600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 175 | 20240412 | 160500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 176 | 20240412 | 160400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 177 | 20240412 | 160300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 178 | 20240412 | 160200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 179 | 20240412 | 160100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 180 | 20240412 | 160000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 181 | 20240412 | 155900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 182 | 20240412 | 155800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 7833 |
| 183 | 20240412 | 155700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 184 | 20240412 | 155600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 185 | 20240412 | 155500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 186 | 20240412 | 155400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 187 | 20240412 | 155300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 188 | 20240412 | 155200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 189 | 20240412 | 155100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 190 | 20240412 | 155000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 191 | 20240412 | 154900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 192 | 20240412 | 154800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 193 | 20240412 | 154700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 194 | 20240412 | 154600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 195 | 20240412 | 154500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 196 | 20240412 | 154400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 197 | 20240412 | 154300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 198 | 20240412 | 154200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 199 | 20240412 | 154100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 200 | 20240412 | 154000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 201 | 20240412 | 153900 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 202 | 20240412 | 153800 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 203 | 20240412 | 153700 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 204 | 20240412 | 153600 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 205 | 20240412 | 153500 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 206 | 20240412 | 153400 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 207 | 20240412 | 153300 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 208 | 20240412 | 153200 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 209 | 20240412 | 153100 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 210 | 20240412 | 153000 | 14983119600 | 151400 | 151400 | 151400 | 151400 | 7833 |
| 211 | 20240412 | 152900 | 13797203400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 212 | 20240412 | 152800 | 13797203400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 213 | 20240412 | 152700 | 13797203400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 214 | 20240412 | 152600 | 13797203400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 215 | 20240412 | 152500 | 13797203400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 216 | 20240412 | 152400 | 13797203400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 217 | 20240412 | 152300 | 13797203400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 218 | 20240412 | 152200 | 13797203400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 219 | 20240412 | 152100 | 13797203400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 220 | 20240412 | 152000 | 13797203400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 221 | 20240412 | 151900 | 13797203400 | 151100 | 150900 | 151100 | 150900 | 691 |
| 222 | 20240412 | 151800 | 13692896200 | 150900 | 151100 | 151200 | 150900 | 480 |
| 223 | 20240412 | 151700 | 13620382500 | 151100 | 151400 | 151400 | 151100 | 345 |
| 224 | 20240412 | 151600 | 13568211800 | 151300 | 151400 | 151400 | 151200 | 237 |
| 225 | 20240412 | 151500 | 13532354700 | 151400 | 151200 | 151400 | 151200 | 261 |
| 226 | 20240412 | 151400 | 13492871800 | 151200 | 151300 | 151300 | 151200 | 209 |
| 227 | 20240412 | 151300 | 13461257400 | 151200 | 151500 | 151500 | 151200 | 279 |
| 228 | 20240412 | 151200 | 13419035800 | 151400 | 151500 | 151500 | 151300 | 214 |
| 229 | 20240412 | 151100 | 13386635200 | 151400 | 151500 | 151500 | 151300 | 250 |
| 230 | 20240412 | 151000 | 13348787100 | 151500 | 151300 | 151500 | 151300 | 177 |
| 231 | 20240412 | 150900 | 13321994100 | 151400 | 151400 | 151500 | 151300 | 274 |
| 232 | 20240412 | 150800 | 13280520700 | 151400 | 151400 | 151500 | 151300 | 611 |
| 233 | 20240412 | 150700 | 13188063500 | 151400 | 151400 | 151500 | 151300 | 196 |
| 234 | 20240412 | 150600 | 13158391300 | 151300 | 151400 | 151500 | 151300 | 307 |
| 235 | 20240412 | 150500 | 13111910100 | 151400 | 151300 | 151400 | 151300 | 206 |
| 236 | 20240412 | 150400 | 13080734000 | 151500 | 151500 | 151600 | 151400 | 862 |
| 237 | 20240412 | 150300 | 12950200200 | 151400 | 151400 | 151600 | 151400 | 239 |
| 238 | 20240412 | 150200 | 12913998400 | 151500 | 151500 | 151600 | 151300 | 385 |
| 239 | 20240412 | 150100 | 12855694400 | 151600 | 151300 | 151600 | 151300 | 182 |
| 240 | 20240412 | 150000 | 12828129300 | 151400 | 151500 | 151600 | 151300 | 338 |
| 241 | 20240412 | 145900 | 12776951100 | 151500 | 151400 | 151600 | 151400 | 103 |
| 242 | 20240412 | 145800 | 12761352100 | 151400 | 151500 | 151600 | 151300 | 203 |
| 243 | 20240412 | 145700 | 12730611900 | 151400 | 151400 | 151500 | 151200 | 252 |
| 244 | 20240412 | 145600 | 12692467400 | 151400 | 151400 | 151500 | 151200 | 232 |
| 245 | 20240412 | 145500 | 12657350200 | 151400 | 151200 | 151400 | 151200 | 333 |
| 246 | 20240412 | 145400 | 12606958200 | 151400 | 151400 | 151500 | 151200 | 249 |
| 247 | 20240412 | 145300 | 12569271200 | 151200 | 151400 | 151500 | 151200 | 334 |
| 248 | 20240412 | 145200 | 12518714500 | 151400 | 151200 | 151400 | 151200 | 102 |
| 249 | 20240412 | 145100 | 12503276800 | 151200 | 151400 | 151500 | 151100 | 645 |
| 250 | 20240412 | 145000 | 12405717500 | 151400 | 151600 | 151600 | 151400 | 283 |
| 251 | 20240412 | 144900 | 12362846000 | 151600 | 151500 | 151700 | 151500 | 356 |
| 252 | 20240412 | 144800 | 12308891800 | 151500 | 151600 | 151600 | 151500 | 203 |
| 253 | 20240412 | 144700 | 12278129400 | 151500 | 151300 | 151500 | 151300 | 219 |
| 254 | 20240412 | 144600 | 12244958600 | 151300 | 151600 | 151700 | 151300 | 227 |
| 255 | 20240412 | 144500 | 12210578800 | 151600 | 151600 | 151600 | 151400 | 377 |
| 256 | 20240412 | 144400 | 12153457100 | 151600 | 151500 | 151700 | 151500 | 254 |
| 257 | 20240412 | 144300 | 12114962600 | 151600 | 151500 | 151700 | 151500 | 211 |
| 258 | 20240412 | 144200 | 12082979800 | 151600 | 151400 | 151600 | 151400 | 255 |
| 259 | 20240412 | 144100 | 12044335800 | 151400 | 151500 | 151600 | 151400 | 262 |
| 260 | 20240412 | 144000 | 12004642600 | 151600 | 151600 | 151700 | 151500 | 227 |
| 261 | 20240412 | 143900 | 11970230300 | 151600 | 151700 | 151700 | 151500 | 184 |
| 262 | 20240412 | 143800 | 11942332000 | 151700 | 151600 | 151700 | 151400 | 251 |
| 263 | 20240412 | 143700 | 11904285000 | 151500 | 151500 | 151600 | 151400 | 248 |
| 264 | 20240412 | 143600 | 11866699800 | 151500 | 151700 | 151700 | 151500 | 285 |
| 265 | 20240412 | 143500 | 11823487300 | 151700 | 151700 | 151700 | 151600 | 199 |
| 266 | 20240412 | 143400 | 11793303200 | 151700 | 151600 | 151700 | 151500 | 141 |
| 267 | 20240412 | 143300 | 11771925200 | 151500 | 151700 | 151800 | 151500 | 169 |
| 268 | 20240412 | 143200 | 11746300600 | 151700 | 151700 | 151700 | 151500 | 169 |
| 269 | 20240412 | 143100 | 11720682900 | 151700 | 151600 | 151700 | 151400 | 187 |
| 270 | 20240412 | 143000 | 11692344600 | 151500 | 151700 | 151700 | 151400 | 207 |
| 271 | 20240412 | 142900 | 11660963900 | 151600 | 151700 | 151700 | 151600 | 138 |
| 272 | 20240412 | 142800 | 11640033500 | 151700 | 151500 | 151800 | 151500 | 169 |
| 273 | 20240412 | 142700 | 11614401100 | 151800 | 151600 | 151800 | 151500 | 340 |
| 274 | 20240412 | 142600 | 11562828700 | 151700 | 151800 | 151800 | 151600 | 185 |
| 275 | 20240412 | 142500 | 11534761700 | 151800 | 151600 | 151800 | 151500 | 208 |
| 276 | 20240412 | 142400 | 11503219000 | 151600 | 151600 | 151700 | 151500 | 390 |
| 277 | 20240412 | 142300 | 11444100200 | 151600 | 151400 | 151600 | 151400 | 146 |
| 278 | 20240412 | 142200 | 11421984400 | 151500 | 151500 | 151500 | 151300 | 79 |
| 279 | 20240412 | 142100 | 11410021100 | 151400 | 151600 | 151600 | 151200 | 308 |
| 280 | 20240412 | 142000 | 11363363200 | 151600 | 151600 | 151600 | 151500 | 165 |
| 281 | 20240412 | 141900 | 11338353100 | 151600 | 151700 | 151700 | 151500 | 261 |
| 282 | 20240412 | 141800 | 11298786800 | 151700 | 151700 | 151700 | 151600 | 193 |
| 283 | 20240412 | 141700 | 11269513600 | 151600 | 151800 | 151800 | 151600 | 334 |
| 284 | 20240412 | 141600 | 11218844900 | 151800 | 151700 | 151800 | 151600 | 263 |
| 285 | 20240412 | 141500 | 11178951200 | 151700 | 151700 | 151700 | 151600 | 186 |
| 286 | 20240412 | 141400 | 11150743500 | 151700 | 151600 | 151700 | 151600 | 164 |
| 287 | 20240412 | 141300 | 11125869000 | 151700 | 151600 | 151700 | 151500 | 276 |
| 288 | 20240412 | 141200 | 11084026100 | 151500 | 151400 | 151600 | 151400 | 165 |
| 289 | 20240412 | 141100 | 11059023700 | 151500 | 151400 | 151500 | 151400 | 170 |
| 290 | 20240412 | 141000 | 11033276000 | 151500 | 151500 | 151500 | 151200 | 182 |
| 291 | 20240412 | 140900 | 11005723400 | 151500 | 151300 | 151500 | 151300 | 171 |
| 292 | 20240412 | 140800 | 10979834100 | 151400 | 151400 | 151400 | 151300 | 147 |
| 293 | 20240412 | 140700 | 10957581900 | 151300 | 151300 | 151400 | 151300 | 140 |
| 294 | 20240412 | 140600 | 10936396300 | 151400 | 151300 | 151400 | 151300 | 238 |
| 295 | 20240412 | 140500 | 10900370000 | 151400 | 151300 | 151400 | 151200 | 183 |
| 296 | 20240412 | 140400 | 10872676400 | 151300 | 151300 | 151400 | 151200 | 273 |
| 297 | 20240412 | 140300 | 10831385100 | 151200 | 151300 | 151300 | 151200 | 294 |
| 298 | 20240412 | 140200 | 10786912500 | 151200 | 151300 | 151300 | 151200 | 207 |
| 299 | 20240412 | 140100 | 10755601800 | 151300 | 151200 | 151300 | 151200 | 110 |
| 300 | 20240412 | 140000 | 10738965100 | 151200 | 151300 | 151300 | 151100 | 163 |
| 301 | 20240412 | 135900 | 10714321600 | 151200 | 151200 | 151300 | 151100 | 143 |
| 302 | 20240412 | 135800 | 10692701200 | 151200 | 151200 | 151300 | 151200 | 175 |
| 303 | 20240412 | 135700 | 10666231600 | 151300 | 151300 | 151400 | 151200 | 226 |
| 304 | 20240412 | 135600 | 10632042900 | 151300 | 151300 | 151400 | 151300 | 238 |
| 305 | 20240412 | 135500 | 10596021600 | 151400 | 151200 | 151400 | 151100 | 151 |
| 306 | 20240412 | 135400 | 10573179100 | 151200 | 151200 | 151400 | 151100 | 333 |
| 307 | 20240412 | 135300 | 10522817100 | 151200 | 151300 | 151400 | 151200 | 227 |
| 308 | 20240412 | 135200 | 10488473300 | 151400 | 151200 | 151400 | 151200 | 140 |
| 309 | 20240412 | 135100 | 10467296500 | 151200 | 151300 | 151300 | 151100 | 163 |
| 310 | 20240412 | 135000 | 10442653500 | 151200 | 151200 | 151300 | 151200 | 258 |
| 311 | 20240412 | 134900 | 10403631000 | 151200 | 151100 | 151300 | 151100 | 91 |
| 312 | 20240412 | 134800 | 10389870800 | 151200 | 151200 | 151300 | 151100 | 188 |
| 313 | 20240412 | 134700 | 10361446700 | 151200 | 151200 | 151200 | 151100 | 80 |
| 314 | 20240412 | 134600 | 10349354100 | 151100 | 151100 | 151100 | 151000 | 115 |
| 315 | 20240412 | 134500 | 10331981100 | 151100 | 151000 | 151200 | 151000 | 170 |
| 316 | 20240412 | 134400 | 10306294700 | 151100 | 151200 | 151200 | 151000 | 122 |
| 317 | 20240412 | 134300 | 10287860700 | 151100 | 151200 | 151200 | 151100 | 215 |
| 318 | 20240412 | 134200 | 10255357800 | 151100 | 151000 | 151200 | 151000 | 141 |
| 319 | 20240412 | 134100 | 10234051700 | 151000 | 151100 | 151200 | 151000 | 106 |
| 320 | 20240412 | 134000 | 10218043700 | 151000 | 150900 | 151100 | 150900 | 127 |
| 321 | 20240412 | 133900 | 10198869800 | 151000 | 151200 | 151300 | 151000 | 301 |
| 322 | 20240412 | 133800 | 10153359100 | 151300 | 151200 | 151300 | 151200 | 151 |
| 323 | 20240412 | 133700 | 10130516000 | 151200 | 151300 | 151300 | 151200 | 162 |
| 324 | 20240412 | 133600 | 10106010100 | 151300 | 151100 | 151300 | 151100 | 100 |
| 325 | 20240412 | 133500 | 10090890200 | 151000 | 151000 | 151200 | 151000 | 242 |
| 326 | 20240412 | 133400 | 10054324500 | 151000 | 151100 | 151100 | 151000 | 100 |
| 327 | 20240412 | 133300 | 10039218500 | 151000 | 151200 | 151300 | 150800 | 233 |
| 328 | 20240412 | 133200 | 10004022200 | 151200 | 151400 | 151500 | 151200 | 223 |
| 329 | 20240412 | 133100 | 9970276500 | 151300 | 151200 | 151400 | 151200 | 115 |
| 330 | 20240412 | 133000 | 9952875200 | 151300 | 151300 | 151500 | 151300 | 238 |
| 331 | 20240412 | 132900 | 9916854200 | 151400 | 151300 | 151500 | 151200 | 198 |
| 332 | 20240412 | 132800 | 9886882300 | 151300 | 151300 | 151300 | 151200 | 155 |
| 333 | 20240412 | 132700 | 9863434000 | 151300 | 151300 | 151300 | 151200 | 149 |
| 334 | 20240412 | 132600 | 9840894200 | 151200 | 151300 | 151300 | 151200 | 155 |
| 335 | 20240412 | 132500 | 9817448000 | 151200 | 151200 | 151400 | 151200 | 109 |
| 336 | 20240412 | 132400 | 9800959600 | 151300 | 151300 | 151400 | 151200 | 227 |
| 337 | 20240412 | 132300 | 9766617300 | 151300 | 151200 | 151400 | 151200 | 93 |
| 338 | 20240412 | 132200 | 9752546300 | 151200 | 151300 | 151300 | 151200 | 148 |
| 339 | 20240412 | 132100 | 9730156700 | 151300 | 151200 | 151300 | 151200 | 223 |
| 340 | 20240412 | 132000 | 9696438000 | 151200 | 151100 | 151300 | 151100 | 262 |
| 341 | 20240412 | 131900 | 9656806400 | 151200 | 151200 | 151200 | 151000 | 112 |
| 342 | 20240412 | 131800 | 9639881300 | 151100 | 151100 | 151300 | 151100 | 146 |
| 343 | 20240412 | 131700 | 9617813800 | 151200 | 151200 | 151200 | 151100 | 199 |
| 344 | 20240412 | 131600 | 9587729800 | 151200 | 151100 | 151200 | 151100 | 130 |
| 345 | 20240412 | 131500 | 9568077900 | 151200 | 151200 | 151200 | 151100 | 65 |
| 346 | 20240412 | 131400 | 9558253800 | 151200 | 151300 | 151400 | 151100 | 372 |
| 347 | 20240412 | 131300 | 9502021600 | 151500 | 151400 | 151500 | 151300 | 170 |
| 348 | 20240412 | 131200 | 9476291100 | 151400 | 151400 | 151400 | 151300 | 190 |
| 349 | 20240412 | 131100 | 9447526000 | 151400 | 151500 | 151500 | 151400 | 135 |
| 350 | 20240412 | 131000 | 9427078800 | 151400 | 151300 | 151400 | 151300 | 162 |
| 351 | 20240412 | 130900 | 9402557900 | 151500 | 151400 | 151500 | 151400 | 195 |
| 352 | 20240412 | 130800 | 9373021400 | 151300 | 151400 | 151400 | 151300 | 106 |
| 353 | 20240412 | 130700 | 9356981800 | 151300 | 151300 | 151400 | 151200 | 266 |
| 354 | 20240412 | 130600 | 9316740800 | 151200 | 151100 | 151300 | 151100 | 45 |
| 355 | 20240412 | 130500 | 9309938400 | 151000 | 150800 | 151100 | 150800 | 128 |
| 356 | 20240412 | 130400 | 9290614000 | 150800 | 150800 | 150800 | 150500 | 48 |
| 357 | 20240412 | 130300 | 9283381800 | 150900 | 150800 | 151300 | 150600 | 147 |
| 358 | 20240412 | 130200 | 9261195200 | 150900 | 150700 | 150900 | 150700 | 76 |
| 359 | 20240412 | 130100 | 9249740100 | 150500 | 150800 | 150900 | 150500 | 250 |
| 360 | 20240412 | 130000 | 9212055600 | 150900 | 150900 | 150900 | 150500 | 375 |
| 361 | 20240412 | 125900 | 9155598700 | 150800 | 150700 | 150900 | 150700 | 163 |
| 362 | 20240412 | 125800 | 9131024300 | 150700 | 150700 | 150800 | 150700 | 175 |
| 363 | 20240412 | 125700 | 9104637600 | 150700 | 150700 | 150800 | 150700 | 238 |
| 364 | 20240412 | 125600 | 9068758900 | 150700 | 150900 | 151000 | 150700 | 182 |
| 365 | 20240412 | 125500 | 9041301800 | 150900 | 151200 | 151200 | 150800 | 571 |
| 366 | 20240412 | 125400 | 8955078800 | 151200 | 151300 | 151300 | 151100 | 72 |
| 367 | 20240412 | 125300 | 8944188700 | 151200 | 151200 | 151300 | 151200 | 180 |
| 368 | 20240412 | 125200 | 8916961800 | 151200 | 151100 | 151300 | 151100 | 55 |
| 369 | 20240412 | 125100 | 8908646600 | 151100 | 151300 | 151300 | 151100 | 185 |
| 370 | 20240412 | 125000 | 8880680800 | 151200 | 151300 | 151300 | 151200 | 206 |
| 371 | 20240412 | 124900 | 8849522300 | 151200 | 151300 | 151300 | 151200 | 45 |
| 372 | 20240412 | 124800 | 8842716700 | 151200 | 151300 | 151300 | 151100 | 93 |
| 373 | 20240412 | 124700 | 8828655000 | 151300 | 151200 | 151400 | 151200 | 110 |
| 374 | 20240412 | 124600 | 8812014700 | 151100 | 151100 | 151300 | 151100 | 141 |
| 375 | 20240412 | 124500 | 8790696600 | 151200 | 151300 | 151300 | 151100 | 127 |
| 376 | 20240412 | 124400 | 8771494800 | 151200 | 151200 | 151300 | 151100 | 122 |
| 377 | 20240412 | 124300 | 8753044200 | 151200 | 151300 | 151400 | 151100 | 135 |
| 378 | 20240412 | 124200 | 8732621000 | 151300 | 151300 | 151300 | 151200 | 78 |
| 379 | 20240412 | 124100 | 8720825800 | 151200 | 151100 | 151300 | 151100 | 95 |
| 380 | 20240412 | 124000 | 8706463200 | 151100 | 151200 | 151300 | 151100 | 142 |
| 381 | 20240412 | 123900 | 8684995400 | 151300 | 151100 | 151300 | 151100 | 141 |
| 382 | 20240412 | 123800 | 8663677300 | 151200 | 151000 | 151200 | 151000 | 90 |
| 383 | 20240412 | 123700 | 8650078600 | 151100 | 151300 | 151400 | 151000 | 380 |
| 384 | 20240412 | 123600 | 8592628900 | 151400 | 151400 | 151500 | 151300 | 113 |
| 385 | 20240412 | 123500 | 8575524000 | 151400 | 151300 | 151400 | 151200 | 79 |
| 386 | 20240412 | 123400 | 8563571100 | 151300 | 151300 | 151500 | 151200 | 235 |
| 387 | 20240412 | 123300 | 8528010000 | 151400 | 151400 | 151500 | 151300 | 161 |
| 388 | 20240412 | 123200 | 8503622900 | 151300 | 151200 | 151400 | 151200 | 73 |
| 389 | 20240412 | 123100 | 8492575900 | 151300 | 151600 | 151600 | 151100 | 278 |
| 390 | 20240412 | 123000 | 8450474300 | 151600 | 151300 | 151700 | 151300 | 90 |
| 391 | 20240412 | 122900 | 8436833600 | 151200 | 151600 | 151600 | 151100 | 342 |
| 392 | 20240412 | 122800 | 8385080000 | 151600 | 151600 | 151700 | 151500 | 106 |
| 393 | 20240412 | 122700 | 8369012800 | 151700 | 151700 | 151800 | 151600 | 195 |
| 394 | 20240412 | 122600 | 8339434800 | 151600 | 151500 | 151700 | 151500 | 56 |
| 395 | 20240412 | 122500 | 8330944800 | 151500 | 151700 | 151700 | 151300 | 78 |
| 396 | 20240412 | 122400 | 8319122800 | 151800 | 151500 | 151800 | 151500 | 173 |
| 397 | 20240412 | 122300 | 8292888500 | 151500 | 151500 | 151500 | 151400 | 52 |
| 398 | 20240412 | 122200 | 8285013300 | 151500 | 151700 | 151700 | 151200 | 512 |
| 399 | 20240412 | 122100 | 8207475100 | 151700 | 151600 | 151800 | 151500 | 61 |
| 400 | 20240412 | 122000 | 8198224300 | 151600 | 151700 | 151800 | 151600 | 199 |
| 401 | 20240412 | 121900 | 8168041000 | 151600 | 151700 | 151700 | 151600 | 103 |
| 402 | 20240412 | 121800 | 8152418600 | 151600 | 151500 | 151700 | 151500 | 65 |
| 403 | 20240412 | 121700 | 8142563100 | 151500 | 151700 | 151800 | 151500 | 178 |
| 404 | 20240412 | 121600 | 8115565100 | 151600 | 151600 | 151700 | 151500 | 62 |
| 405 | 20240412 | 121500 | 8106165700 | 151700 | 151600 | 151700 | 151600 | 145 |
| 406 | 20240412 | 121400 | 8084182800 | 151700 | 151500 | 151700 | 151500 | 102 |
| 407 | 20240412 | 121300 | 8068721800 | 151600 | 151600 | 151800 | 151500 | 180 |
| 408 | 20240412 | 121200 | 8041412100 | 151800 | 151700 | 151800 | 151500 | 110 |
| 409 | 20240412 | 121100 | 8024724200 | 151600 | 151300 | 151800 | 151300 | 103 |
| 410 | 20240412 | 121000 | 8009107600 | 151400 | 151400 | 151400 | 151300 | 37 |
| 411 | 20240412 | 120900 | 8003507700 | 151700 | 151900 | 152000 | 151300 | 377 |
| 412 | 20240412 | 120800 | 7946358400 | 151900 | 151800 | 152000 | 151800 | 125 |
| 413 | 20240412 | 120700 | 7927366700 | 151800 | 151600 | 151900 | 151600 | 214 |
| 414 | 20240412 | 120600 | 7894885100 | 151800 | 151800 | 151800 | 151700 | 148 |
| 415 | 20240412 | 120500 | 7872423000 | 151700 | 151700 | 151800 | 151500 | 148 |
| 416 | 20240412 | 120400 | 7849974200 | 151700 | 151600 | 151700 | 151300 | 216 |
| 417 | 20240412 | 120300 | 7817234500 | 151300 | 151600 | 151700 | 151300 | 974 |
| 418 | 20240412 | 120200 | 7669728600 | 151600 | 151700 | 151700 | 151600 | 186 |
| 419 | 20240412 | 120100 | 7641526300 | 151700 | 151800 | 151800 | 151600 | 171 |
| 420 | 20240412 | 120000 | 7615586200 | 151700 | 151800 | 151900 | 151700 | 286 |
| 421 | 20240412 | 115900 | 7572187900 | 151900 | 151900 | 151900 | 151700 | 264 |
| 422 | 20240412 | 115800 | 7532097500 | 152000 | 151900 | 152000 | 151800 | 147 |
| 423 | 20240412 | 115700 | 7509767800 | 152000 | 152000 | 152000 | 151900 | 57 |
| 424 | 20240412 | 115600 | 7501107900 | 152000 | 151900 | 152000 | 151900 | 424 |
| 425 | 20240412 | 115500 | 7436692400 | 151900 | 151900 | 152000 | 151800 | 227 |
| 426 | 20240412 | 115400 | 7402200400 | 152000 | 151900 | 152000 | 151700 | 238 |
| 427 | 20240412 | 115300 | 7366053800 | 151900 | 151700 | 151900 | 151600 | 382 |
| 428 | 20240412 | 115200 | 7308079700 | 151600 | 151600 | 151700 | 151600 | 144 |
| 429 | 20240412 | 115100 | 7286238400 | 151600 | 151700 | 151700 | 151500 | 146 |
| 430 | 20240412 | 115000 | 7264100600 | 151700 | 151600 | 151700 | 151500 | 223 |
| 431 | 20240412 | 114900 | 7230295400 | 151700 | 151600 | 151700 | 151500 | 162 |
| 432 | 20240412 | 114800 | 7205723300 | 151700 | 151600 | 151800 | 151500 | 140 |
| 433 | 20240412 | 114700 | 7184493200 | 151700 | 151600 | 151800 | 151600 | 197 |
| 434 | 20240412 | 114600 | 7154606300 | 151700 | 151400 | 151800 | 151400 | 144 |
| 435 | 20240412 | 114500 | 7132765900 | 151600 | 151600 | 151700 | 151400 | 116 |
| 436 | 20240412 | 114400 | 7115174200 | 151600 | 151700 | 151700 | 151500 | 53 |
| 437 | 20240412 | 114300 | 7107140600 | 151700 | 151600 | 151700 | 151600 | 171 |
| 438 | 20240412 | 114200 | 7081204800 | 151600 | 151400 | 151600 | 151400 | 319 |
| 439 | 20240412 | 114100 | 7032848400 | 151500 | 151400 | 151600 | 151300 | 297 |
| 440 | 20240412 | 114000 | 6987874100 | 151400 | 151200 | 151400 | 151200 | 212 |
| 441 | 20240412 | 113900 | 6955787900 | 151200 | 151200 | 151300 | 151100 | 100 |
| 442 | 20240412 | 113800 | 6940664100 | 151100 | 151100 | 151200 | 151100 | 120 |
| 443 | 20240412 | 113700 | 6922531300 | 151000 | 151000 | 151100 | 150900 | 53 |
| 444 | 20240412 | 113600 | 6914527500 | 150900 | 151000 | 151100 | 150900 | 225 |
| 445 | 20240412 | 113500 | 6880549300 | 150900 | 150900 | 151000 | 150800 | 56 |
| 446 | 20240412 | 113400 | 6872098200 | 150900 | 151000 | 151000 | 150700 | 155 |
| 447 | 20240412 | 113300 | 6848723900 | 150700 | 150800 | 151000 | 150700 | 182 |
| 448 | 20240412 | 113200 | 6821264600 | 150900 | 150800 | 150900 | 150700 | 112 |
| 449 | 20240412 | 113100 | 6804370800 | 150700 | 150900 | 150900 | 150700 | 93 |
| 450 | 20240412 | 113000 | 6790342900 | 150900 | 150800 | 151000 | 150700 | 141 |
| 451 | 20240412 | 112900 | 6769069100 | 151000 | 150900 | 151000 | 150700 | 298 |
| 452 | 20240412 | 112800 | 6724107300 | 150700 | 150800 | 150800 | 150600 | 594 |
| 453 | 20240412 | 112700 | 6634540600 | 150700 | 150900 | 150900 | 150700 | 109 |
| 454 | 20240412 | 112600 | 6618106300 | 150800 | 150800 | 150900 | 150700 | 138 |
| 455 | 20240412 | 112500 | 6597296500 | 150800 | 150700 | 150800 | 150700 | 100 |
| 456 | 20240412 | 112400 | 6582219100 | 150700 | 150700 | 150800 | 150600 | 76 |
| 457 | 20240412 | 112300 | 6570762700 | 150700 | 150700 | 150800 | 150600 | 155 |
| 458 | 20240412 | 112200 | 6547399500 | 150600 | 150600 | 150700 | 150500 | 43 |
| 459 | 20240412 | 112100 | 6540924700 | 150500 | 150600 | 150700 | 150500 | 177 |
| 460 | 20240412 | 112000 | 6514260000 | 150700 | 150700 | 150800 | 150500 | 157 |
| 461 | 20240412 | 111900 | 6490600300 | 150700 | 150600 | 150700 | 150600 | 26 |
| 462 | 20240412 | 111800 | 6486683700 | 150600 | 150700 | 150800 | 150600 | 84 |
| 463 | 20240412 | 111700 | 6474025500 | 150700 | 150800 | 150900 | 150700 | 90 |
| 464 | 20240412 | 111600 | 6460451700 | 150900 | 151000 | 151000 | 150700 | 45 |
| 465 | 20240412 | 111500 | 6453663300 | 150800 | 151000 | 151100 | 150800 | 94 |
| 466 | 20240412 | 111400 | 6439468700 | 151000 | 150900 | 151000 | 150800 | 221 |
| 467 | 20240412 | 111300 | 6406107600 | 150900 | 150400 | 150900 | 150400 | 220 |
| 468 | 20240412 | 111200 | 6372938000 | 150400 | 150600 | 150700 | 150400 | 53 |
| 469 | 20240412 | 111100 | 6364959000 | 150600 | 150500 | 150700 | 150200 | 111 |
| 470 | 20240412 | 111000 | 6348252200 | 150300 | 150500 | 150500 | 150200 | 155 |
| 471 | 20240412 | 110900 | 6324933600 | 150400 | 150300 | 150500 | 150200 | 103 |
| 472 | 20240412 | 110800 | 6309445000 | 150300 | 150300 | 150400 | 150200 | 64 |
| 473 | 20240412 | 110700 | 6299825900 | 150300 | 150400 | 150400 | 150300 | 101 |
| 474 | 20240412 | 110600 | 6284637000 | 150200 | 150300 | 150500 | 150200 | 100 |
| 475 | 20240412 | 110500 | 6269603300 | 150200 | 150400 | 150400 | 150200 | 52 |
| 476 | 20240412 | 110400 | 6261787000 | 150300 | 150300 | 150400 | 150200 | 72 |
| 477 | 20240412 | 110300 | 6250967300 | 150300 | 150300 | 150400 | 150200 | 73 |
| 478 | 20240412 | 110200 | 6239997600 | 150300 | 150400 | 150400 | 150200 | 98 |
| 479 | 20240412 | 110100 | 6225266500 | 150400 | 150400 | 150400 | 150200 | 39 |
| 480 | 20240412 | 110000 | 6219403700 | 150300 | 150300 | 150400 | 150300 | 64 |
| 481 | 20240412 | 105900 | 6209783600 | 150400 | 150500 | 150500 | 150200 | 64 |
| 482 | 20240412 | 105800 | 6200161100 | 150400 | 150300 | 150400 | 150200 | 132 |
| 483 | 20240412 | 105700 | 6180320400 | 150300 | 150400 | 150400 | 150200 | 60 |
| 484 | 20240412 | 105600 | 6171304900 | 150500 | 150400 | 150500 | 150200 | 96 |
| 485 | 20240412 | 105500 | 6156878000 | 150300 | 150200 | 150300 | 150100 | 91 |
| 486 | 20240412 | 105400 | 6143207000 | 150200 | 150100 | 150400 | 150000 | 135 |
| 487 | 20240412 | 105300 | 6122927900 | 150100 | 150200 | 150300 | 150000 | 152 |
| 488 | 20240412 | 105200 | 6100101700 | 150200 | 150200 | 150300 | 150100 | 80 |
| 489 | 20240412 | 105100 | 6088083400 | 150200 | 150300 | 150300 | 150000 | 98 |
| 490 | 20240412 | 105000 | 6073364100 | 150300 | 150200 | 150300 | 149900 | 90 |
| 491 | 20240412 | 104900 | 6059853400 | 150200 | 149900 | 150200 | 149900 | 196 |
| 492 | 20240412 | 104800 | 6030445200 | 149900 | 150000 | 150000 | 149900 | 85 |
| 493 | 20240412 | 104700 | 6017699400 | 149900 | 149900 | 150100 | 149900 | 197 |
| 494 | 20240412 | 104600 | 5988154200 | 150000 | 150000 | 150000 | 149900 | 73 |
| 495 | 20240412 | 104500 | 5977209200 | 149900 | 149900 | 150000 | 149800 | 130 |
| 496 | 20240412 | 104400 | 5957724000 | 149900 | 149800 | 149900 | 149800 | 253 |
| 497 | 20240412 | 104300 | 5919822000 | 149800 | 149900 | 149900 | 149800 | 172 |
| 498 | 20240412 | 104200 | 5894044300 | 149800 | 149900 | 150000 | 149800 | 354 |
| 499 | 20240412 | 104100 | 5840982600 | 149900 | 150100 | 150100 | 149900 | 122 |
| 500 | 20240412 | 104000 | 5822687800 | 150000 | 150000 | 150100 | 149900 | 193 |
| 501 | 20240412 | 103900 | 5793739100 | 149900 | 150100 | 150100 | 149900 | 258 |
| 502 | 20240412 | 103800 | 5755046300 | 150000 | 150000 | 150200 | 150000 | 268 |
| 503 | 20240412 | 103700 | 5714825100 | 150000 | 150000 | 150200 | 150000 | 76 |
| 504 | 20240412 | 103600 | 5703418900 | 150100 | 150100 | 150200 | 150000 | 113 |
| 505 | 20240412 | 103500 | 5686457700 | 150200 | 150100 | 150300 | 150000 | 54 |
| 506 | 20240412 | 103400 | 5678351400 | 150100 | 150100 | 150200 | 150100 | 104 |
| 507 | 20240412 | 103300 | 5662738600 | 150100 | 150200 | 150200 | 150100 | 95 |
| 508 | 20240412 | 103200 | 5648472900 | 150300 | 150100 | 150300 | 150100 | 77 |
| 509 | 20240412 | 103100 | 5636910500 | 150200 | 150100 | 150200 | 150000 | 269 |
| 510 | 20240412 | 103000 | 5596524700 | 150000 | 150100 | 150100 | 150000 | 66 |
| 511 | 20240412 | 102900 | 5586623900 | 150100 | 150100 | 150100 | 150000 | 83 |
| 512 | 20240412 | 102800 | 5574170700 | 150000 | 150100 | 150100 | 150000 | 165 |
| 513 | 20240412 | 102700 | 5549415400 | 150100 | 150100 | 150100 | 150000 | 229 |
| 514 | 20240412 | 102600 | 5515063000 | 150000 | 150000 | 150100 | 150000 | 105 |
| 515 | 20240412 | 102500 | 5499311500 | 150100 | 150100 | 150100 | 150000 | 114 |
| 516 | 20240412 | 102400 | 5482203100 | 150000 | 150100 | 150100 | 150000 | 70 |
| 517 | 20240412 | 102300 | 5471700700 | 150000 | 150100 | 150200 | 150000 | 80 |
| 518 | 20240412 | 102200 | 5459697900 | 150000 | 150200 | 150200 | 150000 | 56 |
| 519 | 20240412 | 102100 | 5451293000 | 150200 | 150100 | 150200 | 150000 | 194 |
| 520 | 20240412 | 102000 | 5422178400 | 150000 | 150100 | 150200 | 150000 | 42 |
| 521 | 20240412 | 101900 | 5415873700 | 150200 | 150300 | 150300 | 150200 | 34 |
| 522 | 20240412 | 101800 | 5410765600 | 150200 | 150200 | 150500 | 150100 | 335 |
| 523 | 20240412 | 101700 | 5360391300 | 150100 | 150200 | 150300 | 150100 | 86 |
| 524 | 20240412 | 101600 | 5347472900 | 150200 | 150200 | 150300 | 150200 | 38 |
| 525 | 20240412 | 101500 | 5341764600 | 150300 | 149900 | 150300 | 149900 | 396 |
| 526 | 20240412 | 101400 | 5282330100 | 149900 | 149900 | 150000 | 149900 | 165 |
| 527 | 20240412 | 101300 | 5257582700 | 149900 | 150000 | 150000 | 149900 | 104 |
| 528 | 20240412 | 101200 | 5241988200 | 149900 | 150000 | 150000 | 149900 | 70 |
| 529 | 20240412 | 101100 | 5231494100 | 149900 | 149900 | 150200 | 149900 | 72 |
| 530 | 20240412 | 101000 | 5220694600 | 150200 | 149900 | 150300 | 149900 | 382 |
| 531 | 20240412 | 100900 | 5163384800 | 149900 | 149900 | 150000 | 149900 | 214 |
| 532 | 20240412 | 100800 | 5131296200 | 150000 | 150100 | 150100 | 149900 | 172 |
| 533 | 20240412 | 100700 | 5105496300 | 150100 | 150100 | 150200 | 150000 | 88 |
| 534 | 20240412 | 100600 | 5092287800 | 150100 | 150100 | 150300 | 150100 | 150 |
| 535 | 20240412 | 100500 | 5069760000 | 150200 | 149900 | 150200 | 149900 | 169 |
| 536 | 20240412 | 100400 | 5044411500 | 150000 | 150100 | 150100 | 149900 | 94 |
| 537 | 20240412 | 100300 | 5030312900 | 150000 | 150200 | 150300 | 150000 | 180 |
| 538 | 20240412 | 100200 | 5003291300 | 150200 | 149900 | 150300 | 149800 | 318 |
| 539 | 20240412 | 100100 | 4955569500 | 149900 | 149900 | 150000 | 149800 | 184 |
| 540 | 20240412 | 100000 | 4927988700 | 149800 | 149700 | 149900 | 149700 | 157 |
| 541 | 20240412 | 095900 | 4904473500 | 149800 | 149500 | 149800 | 149500 | 82 |
| 542 | 20240412 | 095800 | 4892207600 | 149600 | 149600 | 149700 | 149500 | 144 |
| 543 | 20240412 | 095700 | 4870669900 | 149600 | 149500 | 149600 | 149500 | 150 |
| 544 | 20240412 | 095600 | 4848235000 | 149500 | 149600 | 149600 | 149500 | 464 |
| 545 | 20240412 | 095500 | 4778865200 | 149600 | 149600 | 149700 | 149500 | 507 |
| 546 | 20240412 | 095400 | 4703032200 | 149700 | 149600 | 149800 | 149600 | 145 |
| 547 | 20240412 | 095300 | 4681319000 | 149700 | 149800 | 149900 | 149600 | 197 |
| 548 | 20240412 | 095200 | 4651827400 | 149700 | 149700 | 149800 | 149600 | 80 |
| 549 | 20240412 | 095100 | 4639853500 | 149700 | 149700 | 149700 | 149600 | 150 |
| 550 | 20240412 | 095000 | 4617402900 | 149600 | 149600 | 149700 | 149600 | 208 |
| 551 | 20240412 | 094900 | 4586282900 | 149700 | 149700 | 149700 | 149600 | 94 |
| 552 | 20240412 | 094800 | 4572216000 | 149600 | 149800 | 149800 | 149600 | 84 |
| 553 | 20240412 | 094700 | 4559642200 | 149800 | 149600 | 149800 | 149600 | 250 |
| 554 | 20240412 | 094600 | 4522232300 | 149600 | 149700 | 149800 | 149600 | 128 |
| 555 | 20240412 | 094500 | 4503070800 | 149700 | 149900 | 149900 | 149600 | 714 |
| 556 | 20240412 | 094400 | 4396145300 | 149800 | 149900 | 149900 | 149800 | 70 |
| 557 | 20240412 | 094300 | 4385657300 | 149800 | 149900 | 149900 | 149800 | 100 |
| 558 | 20240412 | 094200 | 4370673100 | 149900 | 149900 | 149900 | 149800 | 80 |
| 559 | 20240412 | 094100 | 4358686700 | 149900 | 149500 | 149900 | 149400 | 539 |
| 560 | 20240412 | 094000 | 4278068900 | 149500 | 149600 | 149600 | 149500 | 148 |
| 561 | 20240412 | 093900 | 4255935300 | 149500 | 149700 | 149700 | 149500 | 92 |
| 562 | 20240412 | 093800 | 4242175400 | 149600 | 149600 | 149800 | 149500 | 342 |
| 563 | 20240412 | 093700 | 4191012000 | 149500 | 149900 | 149900 | 149500 | 256 |
| 564 | 20240412 | 093600 | 4152673500 | 149900 | 149900 | 150000 | 149900 | 211 |
| 565 | 20240412 | 093500 | 4121040000 | 149900 | 150000 | 150000 | 149700 | 122 |
| 566 | 20240412 | 093400 | 4102747600 | 149700 | 149300 | 149900 | 149100 | 943 |
| 567 | 20240412 | 093300 | 3961843000 | 149300 | 149000 | 149400 | 149000 | 1633 |
| 568 | 20240412 | 093200 | 3718464600 | 148900 | 148700 | 149000 | 148400 | 285 |
| 569 | 20240412 | 093100 | 3676056500 | 148400 | 148400 | 148500 | 148300 | 1231 |
| 570 | 20240412 | 093000 | 3493266800 | 148400 | 148200 | 148400 | 148200 | 385 |
| 571 | 20240412 | 092900 | 3436197700 | 148200 | 148800 | 148900 | 148200 | 757 |
| 572 | 20240412 | 092800 | 3323872300 | 148500 | 148800 | 148900 | 148400 | 3821 |
| 573 | 20240412 | 092700 | 2756034800 | 148800 | 148800 | 148900 | 148800 | 98 |
| 574 | 20240412 | 092600 | 2741451500 | 148800 | 148800 | 148900 | 148800 | 290 |
| 575 | 20240412 | 092500 | 2698298500 | 148800 | 148900 | 148900 | 148800 | 147 |
| 576 | 20240412 | 092400 | 2676420900 | 148900 | 148900 | 149000 | 148800 | 615 |
| 577 | 20240412 | 092300 | 2584859500 | 148900 | 149000 | 149100 | 148900 | 614 |
| 578 | 20240412 | 092200 | 2493374800 | 148900 | 148900 | 149000 | 148900 | 344 |
| 579 | 20240412 | 092100 | 2442152200 | 148900 | 149000 | 149100 | 148900 | 578 |
| 580 | 20240412 | 092000 | 2356032900 | 149100 | 149000 | 149100 | 149000 | 310 |
| 581 | 20240412 | 091900 | 2309834900 | 149100 | 149100 | 149100 | 149000 | 132 |
| 582 | 20240412 | 091800 | 2290160900 | 149100 | 149300 | 149300 | 149000 | 378 |
| 583 | 20240412 | 091700 | 2233776900 | 149300 | 148900 | 149400 | 148800 | 662 |
| 584 | 20240412 | 091600 | 2135182400 | 148900 | 148900 | 148900 | 148800 | 797 |
| 585 | 20240412 | 091500 | 2016553500 | 148900 | 148800 | 149300 | 148800 | 496 |
| 586 | 20240412 | 091400 | 1942691700 | 148800 | 149100 | 149200 | 148800 | 1129 |
| 587 | 20240412 | 091300 | 1774471300 | 149100 | 149100 | 149100 | 149000 | 749 |
| 588 | 20240412 | 091200 | 1662813500 | 149100 | 149200 | 149300 | 149100 | 712 |
| 589 | 20240412 | 091100 | 1556606200 | 149200 | 149200 | 149300 | 149200 | 290 |
| 590 | 20240412 | 091000 | 1513325600 | 149200 | 149400 | 149400 | 149200 | 870 |
| 591 | 20240412 | 090900 | 1383378300 | 149400 | 149400 | 149500 | 149400 | 372 |
| 592 | 20240412 | 090800 | 1327798500 | 149500 | 149600 | 149600 | 149400 | 355 |
| 593 | 20240412 | 090700 | 1274716900 | 149600 | 149900 | 149900 | 149500 | 1231 |
| 594 | 20240412 | 090600 | 1090446700 | 150000 | 150400 | 150800 | 149900 | 831 |
| 595 | 20240412 | 090500 | 965691300 | 150400 | 150700 | 151100 | 150300 | 880 |
| 596 | 20240412 | 090400 | 833248000 | 150800 | 150900 | 151100 | 150800 | 784 |
| 597 | 20240412 | 090300 | 714948900 | 150700 | 150800 | 151400 | 150700 | 565 |
| 598 | 20240412 | 090200 | 629714100 | 150800 | 150400 | 151100 | 150400 | 583 |
| 599 | 20240412 | 090100 | 541784500 | 150800 | 150200 | 150800 | 150000 | 1055 |
| 600 | 20240412 | 090000 | 383266600 | 151000 | 149500 | 151000 | 149300 | 2562 |