35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 18590 |
| 3 | 20240805 | 190200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 4 | 20240805 | 190100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 5 | 20240805 | 190000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 6 | 20240805 | 185900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 7 | 20240805 | 185800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 8 | 20240805 | 185700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 9 | 20240805 | 185600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 10 | 20240805 | 185500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 11 | 20240805 | 185400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 12 | 20240805 | 185300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 13 | 20240805 | 185200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 14 | 20240805 | 185100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 15 | 20240805 | 185000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 16 | 20240805 | 184900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 17 | 20240805 | 184800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 18 | 20240805 | 184700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 19 | 20240805 | 184600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 20 | 20240805 | 184500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 21 | 20240805 | 184400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 22 | 20240805 | 184300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 23 | 20240805 | 184200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 24 | 20240805 | 184100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 25 | 20240805 | 184000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 26 | 20240805 | 183900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 27 | 20240805 | 183800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 28 | 20240805 | 183700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 29 | 20240805 | 183600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 30 | 20240805 | 183500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 31 | 20240805 | 183400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 32 | 20240805 | 183300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 18590 |
| 33 | 20240805 | 183200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 34 | 20240805 | 183100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 35 | 20240805 | 183000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 36 | 20240805 | 182900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 37 | 20240805 | 182800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 38 | 20240805 | 182700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 39 | 20240805 | 182600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 40 | 20240805 | 182500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 41 | 20240805 | 182400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 42 | 20240805 | 182300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 43 | 20240805 | 182200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 44 | 20240805 | 182100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 45 | 20240805 | 182000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 46 | 20240805 | 181900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 47 | 20240805 | 181800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 48 | 20240805 | 181700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 49 | 20240805 | 181600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 50 | 20240805 | 181500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 51 | 20240805 | 181400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 52 | 20240805 | 181300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 53 | 20240805 | 181200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 54 | 20240805 | 181100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 55 | 20240805 | 181000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 56 | 20240805 | 180900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 57 | 20240805 | 180800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 58 | 20240805 | 180700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 59 | 20240805 | 180600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 60 | 20240805 | 180500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 61 | 20240805 | 180400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 62 | 20240805 | 180300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 18590 |
| 63 | 20240805 | 180200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 64 | 20240805 | 180100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 65 | 20240805 | 180000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 66 | 20240805 | 175900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 67 | 20240805 | 175800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 68 | 20240805 | 175700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 69 | 20240805 | 175600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 70 | 20240805 | 175500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 71 | 20240805 | 175400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 72 | 20240805 | 175300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 73 | 20240805 | 175200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 74 | 20240805 | 175100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 75 | 20240805 | 175000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 76 | 20240805 | 174900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 77 | 20240805 | 174800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 78 | 20240805 | 174700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 79 | 20240805 | 174600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 80 | 20240805 | 174500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 81 | 20240805 | 174400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 82 | 20240805 | 174300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 83 | 20240805 | 174200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 84 | 20240805 | 174100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 85 | 20240805 | 174000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 86 | 20240805 | 173900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 87 | 20240805 | 173800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 88 | 20240805 | 173700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 89 | 20240805 | 173600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 90 | 20240805 | 173500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 91 | 20240805 | 173400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 92 | 20240805 | 173300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 18590 |
| 93 | 20240805 | 173200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 94 | 20240805 | 173100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 95 | 20240805 | 173000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 96 | 20240805 | 172900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 97 | 20240805 | 172800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 98 | 20240805 | 172700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 99 | 20240805 | 172600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 100 | 20240805 | 172500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 101 | 20240805 | 172400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 102 | 20240805 | 172300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 103 | 20240805 | 172200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 104 | 20240805 | 172100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 105 | 20240805 | 172000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 106 | 20240805 | 171900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 107 | 20240805 | 171800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 108 | 20240805 | 171700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 109 | 20240805 | 171600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 110 | 20240805 | 171500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 111 | 20240805 | 171400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 112 | 20240805 | 171300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 113 | 20240805 | 171200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 114 | 20240805 | 171100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 115 | 20240805 | 171000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 116 | 20240805 | 170900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 117 | 20240805 | 170800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 118 | 20240805 | 170700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 119 | 20240805 | 170600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 120 | 20240805 | 170500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 121 | 20240805 | 170400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 122 | 20240805 | 170300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 18590 |
| 123 | 20240805 | 170200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 124 | 20240805 | 170100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 125 | 20240805 | 170000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 126 | 20240805 | 165900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 127 | 20240805 | 165800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 128 | 20240805 | 165700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 129 | 20240805 | 165600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 130 | 20240805 | 165500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 131 | 20240805 | 165400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 132 | 20240805 | 165300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 133 | 20240805 | 165200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 134 | 20240805 | 165100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 135 | 20240805 | 165000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 136 | 20240805 | 164900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 137 | 20240805 | 164800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 138 | 20240805 | 164700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 139 | 20240805 | 164600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 140 | 20240805 | 164500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 141 | 20240805 | 164400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 142 | 20240805 | 164300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 143 | 20240805 | 164200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 144 | 20240805 | 164100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 145 | 20240805 | 164000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 146 | 20240805 | 163900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 147 | 20240805 | 163800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 148 | 20240805 | 163700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 149 | 20240805 | 163600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 150 | 20240805 | 163500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 151 | 20240805 | 163400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 152 | 20240805 | 163300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 18590 |
| 153 | 20240805 | 163200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 154 | 20240805 | 163100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 155 | 20240805 | 163000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 156 | 20240805 | 162900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 157 | 20240805 | 162800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 158 | 20240805 | 162700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 159 | 20240805 | 162600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 160 | 20240805 | 162500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 161 | 20240805 | 162400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 162 | 20240805 | 162300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 163 | 20240805 | 162200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 164 | 20240805 | 162100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 165 | 20240805 | 162000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 166 | 20240805 | 161900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 167 | 20240805 | 161800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 168 | 20240805 | 161700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 169 | 20240805 | 161600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 170 | 20240805 | 161500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 171 | 20240805 | 161400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 172 | 20240805 | 161300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 173 | 20240805 | 161200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 174 | 20240805 | 161100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 175 | 20240805 | 161000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 176 | 20240805 | 160900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 177 | 20240805 | 160800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 178 | 20240805 | 160700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 179 | 20240805 | 160600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 180 | 20240805 | 160500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 181 | 20240805 | 160400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 182 | 20240805 | 160300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 18590 |
| 183 | 20240805 | 160200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 184 | 20240805 | 160100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 185 | 20240805 | 160000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 186 | 20240805 | 155900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 187 | 20240805 | 155800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 188 | 20240805 | 155700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 189 | 20240805 | 155600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 190 | 20240805 | 155500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 191 | 20240805 | 155400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 192 | 20240805 | 155300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 193 | 20240805 | 155200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 194 | 20240805 | 155100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 195 | 20240805 | 155000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 196 | 20240805 | 154900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 197 | 20240805 | 154800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 198 | 20240805 | 154700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 199 | 20240805 | 154600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 200 | 20240805 | 154500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 201 | 20240805 | 154400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 202 | 20240805 | 154300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 203 | 20240805 | 154200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 204 | 20240805 | 154100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 205 | 20240805 | 154000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 206 | 20240805 | 153900 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 207 | 20240805 | 153800 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 208 | 20240805 | 153700 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 209 | 20240805 | 153600 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 210 | 20240805 | 153500 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 211 | 20240805 | 153400 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 212 | 20240805 | 153300 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 18590 |
| 213 | 20240805 | 153200 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 214 | 20240805 | 153100 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 215 | 20240805 | 153000 | 34520761200 | 135100 | 135100 | 135100 | 135100 | 18590 |
| 216 | 20240805 | 152900 | 32009252200 | 135300 | 135300 | 135300 | 135300 | 0 |
| 217 | 20240805 | 152800 | 32009252200 | 135300 | 135300 | 135300 | 135300 | 0 |
| 218 | 20240805 | 152700 | 32009252200 | 135300 | 135300 | 135300 | 135300 | 0 |
| 219 | 20240805 | 152600 | 32009252200 | 135300 | 135300 | 135300 | 135300 | 0 |
| 220 | 20240805 | 152500 | 32009252200 | 135300 | 135300 | 135300 | 135300 | 0 |
| 221 | 20240805 | 152400 | 32009252200 | 135300 | 135300 | 135300 | 135300 | 0 |
| 222 | 20240805 | 152300 | 32009252200 | 135300 | 135300 | 135300 | 135300 | 0 |
| 223 | 20240805 | 152200 | 32009252200 | 135300 | 135300 | 135300 | 135300 | 0 |
| 224 | 20240805 | 152100 | 32009252200 | 135300 | 135300 | 135300 | 135300 | 0 |
| 225 | 20240805 | 152000 | 32009252200 | 135300 | 135300 | 135300 | 135300 | 0 |
| 226 | 20240805 | 151900 | 32009252200 | 135300 | 135800 | 135800 | 135200 | 779 |
| 227 | 20240805 | 151800 | 31903756800 | 135300 | 136100 | 136300 | 135300 | 1483 |
| 228 | 20240805 | 151700 | 31702254400 | 136200 | 136300 | 136400 | 135700 | 669 |
| 229 | 20240805 | 151600 | 31611122800 | 136300 | 136000 | 136400 | 135800 | 594 |
| 230 | 20240805 | 151500 | 31530295100 | 136000 | 135500 | 136000 | 135400 | 893 |
| 231 | 20240805 | 151400 | 31409120800 | 135500 | 135500 | 135600 | 135300 | 412 |
| 232 | 20240805 | 151300 | 31353304000 | 135600 | 135200 | 135600 | 135100 | 687 |
| 233 | 20240805 | 151200 | 31260300300 | 135100 | 134800 | 135200 | 134800 | 574 |
| 234 | 20240805 | 151100 | 31182781400 | 134900 | 134600 | 134900 | 134300 | 977 |
| 235 | 20240805 | 151000 | 31051220700 | 134700 | 134400 | 134800 | 134300 | 634 |
| 236 | 20240805 | 150900 | 30965863800 | 134400 | 134400 | 134900 | 134300 | 858 |
| 237 | 20240805 | 150800 | 30850435900 | 134300 | 134400 | 134800 | 134300 | 613 |
| 238 | 20240805 | 150700 | 30767943000 | 134400 | 134400 | 134400 | 134200 | 493 |
| 239 | 20240805 | 150600 | 30701725600 | 134300 | 134300 | 134800 | 134200 | 640 |
| 240 | 20240805 | 150500 | 30615706800 | 134300 | 134600 | 135100 | 134100 | 1072 |
| 241 | 20240805 | 150400 | 30471651700 | 134600 | 134900 | 135200 | 134100 | 1522 |
| 242 | 20240805 | 150300 | 30266774800 | 134900 | 135600 | 135700 | 134900 | 1612 |
| 243 | 20240805 | 150200 | 30048729600 | 135600 | 135900 | 135900 | 135500 | 680 |
| 244 | 20240805 | 150100 | 29956498900 | 135800 | 135600 | 135800 | 135400 | 1033 |
| 245 | 20240805 | 150000 | 29816349900 | 135600 | 135600 | 136000 | 135000 | 967 |
| 246 | 20240805 | 145900 | 29685101100 | 135600 | 135300 | 135700 | 135000 | 1099 |
| 247 | 20240805 | 145800 | 29536477700 | 135300 | 134800 | 135300 | 134500 | 1746 |
| 248 | 20240805 | 145700 | 29300810400 | 134800 | 134600 | 134900 | 134500 | 707 |
| 249 | 20240805 | 145600 | 29205530000 | 134600 | 134200 | 134900 | 133900 | 1390 |
| 250 | 20240805 | 145500 | 29019011000 | 134200 | 134400 | 134400 | 134000 | 977 |
| 251 | 20240805 | 145400 | 28887868400 | 134400 | 134400 | 134500 | 134000 | 843 |
| 252 | 20240805 | 145300 | 28774683500 | 134300 | 134200 | 134500 | 133900 | 1813 |
| 253 | 20240805 | 145200 | 28531403800 | 134200 | 134500 | 134500 | 134000 | 1151 |
| 254 | 20240805 | 145100 | 28376959800 | 134500 | 135000 | 135000 | 134100 | 1303 |
| 255 | 20240805 | 145000 | 28201570800 | 134700 | 135000 | 135100 | 134700 | 1877 |
| 256 | 20240805 | 144900 | 27948266100 | 135100 | 135400 | 135500 | 135100 | 1501 |
| 257 | 20240805 | 144800 | 27745290100 | 135500 | 135900 | 135900 | 135300 | 1423 |
| 258 | 20240805 | 144700 | 27552435300 | 135900 | 135900 | 136000 | 135800 | 797 |
| 259 | 20240805 | 144600 | 27444118900 | 135900 | 136400 | 136400 | 135700 | 2471 |
| 260 | 20240805 | 144500 | 27107823800 | 136400 | 136900 | 136900 | 136400 | 1229 |
| 261 | 20240805 | 144400 | 26939843700 | 136800 | 136500 | 136800 | 136500 | 4211 |
| 262 | 20240805 | 144300 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 263 | 20240805 | 144200 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 264 | 20240805 | 144100 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 265 | 20240805 | 144000 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 266 | 20240805 | 143900 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 267 | 20240805 | 143800 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 268 | 20240805 | 143700 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 269 | 20240805 | 143600 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 270 | 20240805 | 143500 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 271 | 20240805 | 143400 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 272 | 20240805 | 143300 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 273 | 20240805 | 143200 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 274 | 20240805 | 143100 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 275 | 20240805 | 143000 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 276 | 20240805 | 142900 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 277 | 20240805 | 142800 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 278 | 20240805 | 142700 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 279 | 20240805 | 142600 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 280 | 20240805 | 142500 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 281 | 20240805 | 142400 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 282 | 20240805 | 142300 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 283 | 20240805 | 142200 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 284 | 20240805 | 142100 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 285 | 20240805 | 142000 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 286 | 20240805 | 141900 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 287 | 20240805 | 141800 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 288 | 20240805 | 141700 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 289 | 20240805 | 141600 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 290 | 20240805 | 141500 | 26364952700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 291 | 20240805 | 141400 | 26364952700 | 136300 | 135900 | 136300 | 135800 | 376 |
| 292 | 20240805 | 141300 | 26313788800 | 135900 | 136400 | 136400 | 135800 | 585 |
| 293 | 20240805 | 141200 | 26234214800 | 136400 | 136700 | 136800 | 136100 | 682 |
| 294 | 20240805 | 141100 | 26141173000 | 136700 | 136800 | 136800 | 136600 | 335 |
| 295 | 20240805 | 141000 | 26095365400 | 136800 | 136800 | 136800 | 136200 | 456 |
| 296 | 20240805 | 140900 | 26033037900 | 136800 | 136700 | 136900 | 136700 | 384 |
| 297 | 20240805 | 140800 | 25980511500 | 136800 | 136600 | 136800 | 136500 | 387 |
| 298 | 20240805 | 140700 | 25927635300 | 136700 | 136400 | 136700 | 135600 | 686 |
| 299 | 20240805 | 140600 | 25834273700 | 136400 | 136600 | 136600 | 136300 | 369 |
| 300 | 20240805 | 140500 | 25783923800 | 136600 | 136400 | 136600 | 136300 | 405 |
| 301 | 20240805 | 140400 | 25728648600 | 136400 | 136200 | 136400 | 136200 | 256 |
| 302 | 20240805 | 140300 | 25693752400 | 136300 | 136300 | 136400 | 136000 | 440 |
| 303 | 20240805 | 140200 | 25633772300 | 136300 | 136000 | 136300 | 135800 | 1021 |
| 304 | 20240805 | 140100 | 25494839400 | 136000 | 135900 | 136000 | 135800 | 358 |
| 305 | 20240805 | 140000 | 25446174600 | 136000 | 136000 | 136200 | 135800 | 539 |
| 306 | 20240805 | 135900 | 25372900500 | 135900 | 135900 | 136000 | 135800 | 407 |
| 307 | 20240805 | 135800 | 25317579500 | 136000 | 136000 | 136000 | 135800 | 347 |
| 308 | 20240805 | 135700 | 25270403500 | 135900 | 135800 | 136000 | 135800 | 424 |
| 309 | 20240805 | 135600 | 25212779400 | 135800 | 135800 | 135900 | 135700 | 379 |
| 310 | 20240805 | 135500 | 25161310200 | 135700 | 135600 | 135900 | 135600 | 818 |
| 311 | 20240805 | 135400 | 25050292800 | 135600 | 135800 | 135900 | 135600 | 1002 |
| 312 | 20240805 | 135300 | 24914230300 | 135800 | 135700 | 135900 | 135700 | 462 |
| 313 | 20240805 | 135200 | 24851503000 | 135800 | 135700 | 135800 | 135500 | 400 |
| 314 | 20240805 | 135100 | 24797239500 | 135600 | 135800 | 136000 | 135600 | 555 |
| 315 | 20240805 | 135000 | 24721878900 | 135700 | 135800 | 136000 | 135700 | 832 |
| 316 | 20240805 | 134900 | 24608803700 | 135800 | 136100 | 136200 | 135600 | 848 |
| 317 | 20240805 | 134800 | 24493531100 | 136200 | 136200 | 136300 | 135100 | 2073 |
| 318 | 20240805 | 134700 | 24211706800 | 136300 | 136300 | 136300 | 136200 | 449 |
| 319 | 20240805 | 134600 | 24150525400 | 136300 | 136100 | 136300 | 136100 | 493 |
| 320 | 20240805 | 134500 | 24083380200 | 136200 | 136500 | 136500 | 136000 | 515 |
| 321 | 20240805 | 134400 | 24013196700 | 136400 | 136400 | 136600 | 136400 | 745 |
| 322 | 20240805 | 134300 | 23911529700 | 136400 | 136100 | 136500 | 135800 | 1682 |
| 323 | 20240805 | 134200 | 23682457700 | 136600 | 137600 | 137600 | 136100 | 4808 |
| 324 | 20240805 | 134100 | 23024341400 | 137500 | 137700 | 137700 | 137400 | 881 |
| 325 | 20240805 | 134000 | 22903178600 | 137700 | 137800 | 137800 | 137400 | 414 |
| 326 | 20240805 | 133900 | 22846197700 | 137700 | 137700 | 137900 | 137600 | 228 |
| 327 | 20240805 | 133800 | 22814801100 | 137700 | 137600 | 137800 | 137500 | 429 |
| 328 | 20240805 | 133700 | 22755762300 | 137600 | 137600 | 137600 | 137500 | 495 |
| 329 | 20240805 | 133600 | 22687681300 | 137600 | 137600 | 137600 | 137400 | 338 |
| 330 | 20240805 | 133500 | 22641206100 | 137600 | 137600 | 137700 | 137400 | 670 |
| 331 | 20240805 | 133400 | 22549046400 | 137500 | 138000 | 138000 | 137500 | 1338 |
| 332 | 20240805 | 133300 | 22364704800 | 138000 | 137900 | 138000 | 137800 | 405 |
| 333 | 20240805 | 133200 | 22308843200 | 138000 | 138000 | 138000 | 137800 | 362 |
| 334 | 20240805 | 133100 | 22258925100 | 138000 | 137900 | 138000 | 137800 | 512 |
| 335 | 20240805 | 133000 | 22188303200 | 137900 | 137800 | 137900 | 137800 | 169 |
| 336 | 20240805 | 132900 | 22165001900 | 137800 | 137700 | 137900 | 137500 | 277 |
| 337 | 20240805 | 132800 | 22126840100 | 137700 | 137500 | 137700 | 137400 | 720 |
| 338 | 20240805 | 132700 | 22027799200 | 137500 | 137600 | 137700 | 137400 | 234 |
| 339 | 20240805 | 132600 | 21995625800 | 137600 | 137500 | 137600 | 137300 | 363 |
| 340 | 20240805 | 132500 | 21945726800 | 137600 | 137600 | 137700 | 137400 | 565 |
| 341 | 20240805 | 132400 | 21868007400 | 137600 | 137400 | 137700 | 137300 | 500 |
| 342 | 20240805 | 132300 | 21799263600 | 137400 | 137600 | 137700 | 137400 | 1139 |
| 343 | 20240805 | 132200 | 21642619100 | 137700 | 137800 | 137800 | 137500 | 873 |
| 344 | 20240805 | 132100 | 21522462400 | 137700 | 137700 | 137800 | 137600 | 318 |
| 345 | 20240805 | 132000 | 21478666000 | 137700 | 137800 | 137900 | 137600 | 577 |
| 346 | 20240805 | 131900 | 21399170800 | 137800 | 137900 | 137900 | 137600 | 334 |
| 347 | 20240805 | 131800 | 21353152200 | 137900 | 137800 | 137900 | 137600 | 328 |
| 348 | 20240805 | 131700 | 21307958300 | 137800 | 137700 | 137900 | 137600 | 379 |
| 349 | 20240805 | 131600 | 21255744300 | 137600 | 137600 | 137700 | 137500 | 284 |
| 350 | 20240805 | 131500 | 21216663800 | 137700 | 138000 | 138000 | 137600 | 352 |
| 351 | 20240805 | 131400 | 21168157000 | 138000 | 137900 | 138000 | 137500 | 628 |
| 352 | 20240805 | 131300 | 21081609900 | 137900 | 137500 | 137900 | 137400 | 293 |
| 353 | 20240805 | 131200 | 21041257700 | 137500 | 137900 | 137900 | 137500 | 897 |
| 354 | 20240805 | 131100 | 20917820500 | 137900 | 138000 | 138000 | 137600 | 700 |
| 355 | 20240805 | 131000 | 20821327400 | 137900 | 138000 | 138200 | 137900 | 498 |
| 356 | 20240805 | 130900 | 20752598000 | 138000 | 138000 | 138100 | 137900 | 298 |
| 357 | 20240805 | 130800 | 20711465600 | 138000 | 138000 | 138200 | 137700 | 342 |
| 358 | 20240805 | 130700 | 20664285100 | 137900 | 138100 | 138300 | 137600 | 717 |
| 359 | 20240805 | 130600 | 20565383800 | 138200 | 138000 | 138200 | 137900 | 330 |
| 360 | 20240805 | 130500 | 20519811900 | 138000 | 137700 | 138000 | 137700 | 303 |
| 361 | 20240805 | 130400 | 20478014200 | 137700 | 137600 | 137900 | 137600 | 428 |
| 362 | 20240805 | 130300 | 20419044500 | 137600 | 137600 | 137600 | 137300 | 502 |
| 363 | 20240805 | 130200 | 20350026500 | 137600 | 138000 | 138000 | 137600 | 357 |
| 364 | 20240805 | 130100 | 20300800300 | 138000 | 138000 | 138000 | 137400 | 748 |
| 365 | 20240805 | 130000 | 20197733900 | 138000 | 138100 | 138100 | 137700 | 1168 |
| 366 | 20240805 | 125900 | 20036651100 | 137800 | 138400 | 138400 | 137200 | 3840 |
| 367 | 20240805 | 125800 | 19507672400 | 138100 | 138400 | 138400 | 138100 | 775 |
| 368 | 20240805 | 125700 | 19400580700 | 138400 | 138400 | 138500 | 138300 | 352 |
| 369 | 20240805 | 125600 | 19351864600 | 138300 | 138500 | 138500 | 138200 | 1038 |
| 370 | 20240805 | 125500 | 19208246400 | 138500 | 138400 | 138500 | 138400 | 242 |
| 371 | 20240805 | 125400 | 19174732200 | 138500 | 138500 | 138700 | 138300 | 590 |
| 372 | 20240805 | 125300 | 19093003100 | 138400 | 138700 | 138800 | 138400 | 619 |
| 373 | 20240805 | 125200 | 19007136600 | 138700 | 138600 | 138700 | 138500 | 415 |
| 374 | 20240805 | 125100 | 18949604000 | 138600 | 138900 | 138900 | 138400 | 772 |
| 375 | 20240805 | 125000 | 18842605900 | 138800 | 139100 | 139200 | 138800 | 776 |
| 376 | 20240805 | 124900 | 18734757500 | 139100 | 139400 | 139400 | 138900 | 320 |
| 377 | 20240805 | 124800 | 18690228300 | 139400 | 139300 | 139400 | 139100 | 317 |
| 378 | 20240805 | 124700 | 18646049700 | 139300 | 139300 | 139500 | 139200 | 494 |
| 379 | 20240805 | 124600 | 18577191700 | 139300 | 139200 | 139300 | 139100 | 445 |
| 380 | 20240805 | 124500 | 18515245900 | 139200 | 139300 | 139300 | 139000 | 443 |
| 381 | 20240805 | 124400 | 18453577900 | 139300 | 139100 | 139300 | 139100 | 312 |
| 382 | 20240805 | 124300 | 18410128700 | 139100 | 139100 | 139100 | 139000 | 281 |
| 383 | 20240805 | 124200 | 18371043200 | 139100 | 138900 | 139100 | 138900 | 217 |
| 384 | 20240805 | 124100 | 18340864400 | 138900 | 139100 | 139100 | 138600 | 900 |
| 385 | 20240805 | 124000 | 18215882000 | 139100 | 139300 | 139300 | 139000 | 322 |
| 386 | 20240805 | 123900 | 18171093000 | 139200 | 139400 | 139400 | 138900 | 365 |
| 387 | 20240805 | 123800 | 18120261600 | 139400 | 139600 | 139600 | 138900 | 570 |
| 388 | 20240805 | 123700 | 18040822900 | 139600 | 139600 | 139600 | 139300 | 536 |
| 389 | 20240805 | 123600 | 17966068400 | 139300 | 139200 | 139600 | 139000 | 3325 |
| 390 | 20240805 | 123500 | 17503310600 | 139600 | 139700 | 139700 | 139300 | 658 |
| 391 | 20240805 | 123400 | 17411502200 | 139700 | 139600 | 139700 | 139600 | 284 |
| 392 | 20240805 | 123300 | 17371831400 | 139600 | 139900 | 139900 | 139600 | 887 |
| 393 | 20240805 | 123200 | 17247845800 | 139900 | 139900 | 139900 | 139800 | 609 |
| 394 | 20240805 | 123100 | 17162646800 | 139900 | 139900 | 139900 | 139800 | 244 |
| 395 | 20240805 | 123000 | 17128512700 | 139900 | 139800 | 139900 | 139800 | 302 |
| 396 | 20240805 | 122900 | 17086267200 | 139900 | 140100 | 140100 | 139900 | 481 |
| 397 | 20240805 | 122800 | 17018938000 | 140100 | 140100 | 140100 | 140000 | 391 |
| 398 | 20240805 | 122700 | 16964169100 | 140100 | 140000 | 140100 | 140000 | 213 |
| 399 | 20240805 | 122600 | 16934342100 | 140000 | 139900 | 140000 | 139800 | 339 |
| 400 | 20240805 | 122500 | 16886916900 | 139900 | 140000 | 140000 | 139800 | 452 |
| 401 | 20240805 | 122400 | 16823678800 | 140000 | 140000 | 140000 | 139900 | 223 |
| 402 | 20240805 | 122300 | 16792462400 | 140000 | 139900 | 140000 | 139800 | 386 |
| 403 | 20240805 | 122200 | 16738456300 | 139800 | 139800 | 139900 | 139700 | 327 |
| 404 | 20240805 | 122100 | 16692727200 | 139800 | 139800 | 139900 | 139300 | 321 |
| 405 | 20240805 | 122000 | 16647867200 | 140000 | 139800 | 140000 | 139700 | 494 |
| 406 | 20240805 | 121900 | 16578783500 | 139800 | 139900 | 139900 | 139400 | 264 |
| 407 | 20240805 | 121800 | 16541892600 | 139800 | 140000 | 140100 | 139000 | 954 |
| 408 | 20240805 | 121700 | 16408688600 | 140000 | 140000 | 140000 | 139900 | 287 |
| 409 | 20240805 | 121600 | 16368513500 | 140000 | 140100 | 140100 | 139900 | 447 |
| 410 | 20240805 | 121500 | 16305938200 | 140000 | 140100 | 140100 | 139800 | 208 |
| 411 | 20240805 | 121400 | 16276814200 | 140000 | 140100 | 140100 | 140000 | 392 |
| 412 | 20240805 | 121300 | 16221905900 | 140000 | 139900 | 140100 | 139800 | 493 |
| 413 | 20240805 | 121200 | 16152899000 | 139800 | 140000 | 140000 | 139600 | 357 |
| 414 | 20240805 | 121100 | 16102976400 | 140000 | 139900 | 140000 | 139500 | 659 |
| 415 | 20240805 | 121000 | 16010893700 | 140000 | 140000 | 140000 | 139900 | 299 |
| 416 | 20240805 | 120900 | 15969034900 | 140000 | 139900 | 140000 | 139800 | 364 |
| 417 | 20240805 | 120800 | 15918110900 | 139900 | 139800 | 139900 | 139800 | 353 |
| 418 | 20240805 | 120700 | 15868746800 | 139800 | 139800 | 140000 | 139700 | 452 |
| 419 | 20240805 | 120600 | 15805534300 | 139800 | 139900 | 139900 | 139600 | 230 |
| 420 | 20240805 | 120500 | 15773387400 | 139900 | 139700 | 139900 | 139700 | 249 |
| 421 | 20240805 | 120400 | 15738583600 | 139700 | 139800 | 139800 | 139600 | 413 |
| 422 | 20240805 | 120300 | 15680878400 | 139800 | 140000 | 140000 | 139800 | 284 |
| 423 | 20240805 | 120200 | 15641155500 | 140000 | 139900 | 140000 | 139800 | 393 |
| 424 | 20240805 | 120100 | 15586164800 | 139900 | 139700 | 139900 | 139500 | 375 |
| 425 | 20240805 | 120000 | 15533775100 | 139700 | 139700 | 139800 | 139600 | 255 |
| 426 | 20240805 | 115900 | 15498147000 | 139400 | 139600 | 139800 | 139400 | 829 |
| 427 | 20240805 | 115800 | 15382392100 | 139600 | 139600 | 139700 | 139400 | 559 |
| 428 | 20240805 | 115700 | 15304387100 | 139600 | 139600 | 139600 | 139500 | 372 |
| 429 | 20240805 | 115600 | 15252472600 | 139700 | 139400 | 139700 | 139300 | 552 |
| 430 | 20240805 | 115500 | 15175479200 | 139300 | 139400 | 139500 | 139100 | 446 |
| 431 | 20240805 | 115400 | 15113331900 | 139400 | 139700 | 139700 | 139300 | 222 |
| 432 | 20240805 | 115300 | 15082372400 | 139600 | 139500 | 139700 | 139300 | 529 |
| 433 | 20240805 | 115200 | 15008560800 | 139500 | 139500 | 139600 | 139400 | 311 |
| 434 | 20240805 | 115100 | 14965180200 | 139500 | 139300 | 139500 | 139300 | 207 |
| 435 | 20240805 | 115000 | 14936311300 | 139400 | 139700 | 139700 | 139300 | 285 |
| 436 | 20240805 | 114900 | 14896566200 | 139300 | 139600 | 139700 | 139300 | 512 |
| 437 | 20240805 | 114800 | 14825092100 | 139500 | 139500 | 139700 | 139400 | 335 |
| 438 | 20240805 | 114700 | 14778346900 | 139500 | 139400 | 139500 | 139300 | 152 |
| 439 | 20240805 | 114600 | 14757153100 | 139400 | 139600 | 139700 | 139100 | 390 |
| 440 | 20240805 | 114500 | 14702742300 | 139400 | 139300 | 139400 | 139200 | 210 |
| 441 | 20240805 | 114400 | 14673472100 | 139300 | 139200 | 139700 | 139100 | 323 |
| 442 | 20240805 | 114300 | 14628476900 | 139700 | 139400 | 139700 | 139000 | 676 |
| 443 | 20240805 | 114200 | 14534245300 | 139200 | 139300 | 139700 | 139000 | 423 |
| 444 | 20240805 | 114100 | 14475346300 | 139300 | 139700 | 139700 | 139100 | 388 |
| 445 | 20240805 | 114000 | 14421276900 | 139300 | 139900 | 139900 | 139100 | 914 |
| 446 | 20240805 | 113900 | 14293808100 | 139800 | 140200 | 140200 | 139600 | 400 |
| 447 | 20240805 | 113800 | 14237825800 | 140100 | 140200 | 140200 | 140000 | 397 |
| 448 | 20240805 | 113700 | 14182198700 | 140200 | 140000 | 140200 | 140000 | 318 |
| 449 | 20240805 | 113600 | 14137640800 | 140000 | 139900 | 140000 | 139800 | 264 |
| 450 | 20240805 | 113500 | 14100695800 | 139800 | 140000 | 140000 | 139700 | 842 |
| 451 | 20240805 | 113400 | 13982926400 | 140000 | 140200 | 140200 | 139900 | 444 |
| 452 | 20240805 | 113300 | 13920701900 | 140200 | 140300 | 140300 | 140100 | 486 |
| 453 | 20240805 | 113200 | 13852570700 | 140200 | 140200 | 140200 | 140100 | 287 |
| 454 | 20240805 | 113100 | 13812339800 | 140200 | 140200 | 140200 | 140100 | 266 |
| 455 | 20240805 | 113000 | 13775047800 | 140200 | 140300 | 140400 | 140000 | 511 |
| 456 | 20240805 | 112900 | 13703381800 | 140400 | 140300 | 140400 | 140200 | 368 |
| 457 | 20240805 | 112800 | 13651740300 | 140300 | 140200 | 140400 | 140100 | 315 |
| 458 | 20240805 | 112700 | 13607566200 | 140200 | 140200 | 140500 | 140100 | 697 |
| 459 | 20240805 | 112600 | 13509786300 | 140100 | 139900 | 140100 | 139800 | 2090 |
| 460 | 20240805 | 112500 | 13217317500 | 139900 | 139800 | 139900 | 139700 | 2421 |
| 461 | 20240805 | 112400 | 12878838400 | 139800 | 139800 | 139800 | 139700 | 281 |
| 462 | 20240805 | 112300 | 12839557300 | 139800 | 139900 | 139900 | 139700 | 447 |
| 463 | 20240805 | 112200 | 12777041300 | 139900 | 139800 | 139900 | 139700 | 356 |
| 464 | 20240805 | 112100 | 12727253700 | 139700 | 139900 | 139900 | 139700 | 382 |
| 465 | 20240805 | 112000 | 12673845600 | 139900 | 139700 | 139900 | 139500 | 301 |
| 466 | 20240805 | 111900 | 12631795800 | 139500 | 139800 | 139900 | 139500 | 539 |
| 467 | 20240805 | 111800 | 12556438200 | 139900 | 139800 | 139900 | 139700 | 423 |
| 468 | 20240805 | 111700 | 12497296200 | 139800 | 139800 | 139900 | 139700 | 258 |
| 469 | 20240805 | 111600 | 12461229600 | 139800 | 139900 | 139900 | 139700 | 307 |
| 470 | 20240805 | 111500 | 12418308200 | 139900 | 139700 | 139900 | 139700 | 341 |
| 471 | 20240805 | 111400 | 12370629200 | 139800 | 139700 | 139800 | 139500 | 281 |
| 472 | 20240805 | 111300 | 12331370900 | 139800 | 139900 | 139900 | 139500 | 824 |
| 473 | 20240805 | 111200 | 12216204100 | 139900 | 139800 | 139900 | 139800 | 220 |
| 474 | 20240805 | 111100 | 12185431400 | 139800 | 139800 | 139800 | 139700 | 175 |
| 475 | 20240805 | 111000 | 12160969700 | 139800 | 139600 | 139800 | 139500 | 187 |
| 476 | 20240805 | 110900 | 12134861500 | 139600 | 139600 | 139800 | 139500 | 400 |
| 477 | 20240805 | 110800 | 12079033500 | 139600 | 139700 | 139700 | 139500 | 218 |
| 478 | 20240805 | 110700 | 12048602200 | 139700 | 139600 | 140000 | 139600 | 320 |
| 479 | 20240805 | 110600 | 12003863300 | 139500 | 140200 | 140200 | 139500 | 757 |
| 480 | 20240805 | 110500 | 11897936400 | 140200 | 140900 | 140900 | 140000 | 2519 |
| 481 | 20240805 | 110400 | 11544973900 | 140700 | 140700 | 140900 | 140700 | 420 |
| 482 | 20240805 | 110300 | 11485842400 | 140700 | 140500 | 140800 | 140200 | 488 |
| 483 | 20240805 | 110200 | 11417247000 | 140500 | 140500 | 140700 | 140500 | 414 |
| 484 | 20240805 | 110100 | 11359040400 | 140500 | 140300 | 140500 | 140200 | 289 |
| 485 | 20240805 | 110000 | 11318485100 | 140300 | 140200 | 140300 | 140100 | 212 |
| 486 | 20240805 | 105900 | 11288748500 | 140200 | 140300 | 140600 | 140100 | 498 |
| 487 | 20240805 | 105800 | 11218863400 | 140600 | 140100 | 140600 | 140100 | 257 |
| 488 | 20240805 | 105700 | 11182787100 | 140200 | 140100 | 140500 | 140000 | 518 |
| 489 | 20240805 | 105600 | 11110189700 | 140100 | 140500 | 140700 | 140100 | 529 |
| 490 | 20240805 | 105500 | 11035971900 | 140500 | 140300 | 140500 | 140200 | 473 |
| 491 | 20240805 | 105400 | 10969603200 | 140300 | 140200 | 140400 | 140200 | 255 |
| 492 | 20240805 | 105300 | 10933827900 | 140200 | 140400 | 140700 | 140200 | 311 |
| 493 | 20240805 | 105200 | 10890139000 | 140200 | 140600 | 140700 | 140200 | 279 |
| 494 | 20240805 | 105100 | 10850923800 | 140600 | 140800 | 140900 | 140200 | 675 |
| 495 | 20240805 | 105000 | 10756089600 | 140900 | 140600 | 140900 | 140600 | 416 |
| 496 | 20240805 | 104900 | 10697530400 | 140500 | 140400 | 140700 | 140400 | 904 |
| 497 | 20240805 | 104800 | 10570515200 | 140500 | 140300 | 140500 | 140200 | 300 |
| 498 | 20240805 | 104700 | 10528381500 | 140300 | 140500 | 140700 | 139700 | 1233 |
| 499 | 20240805 | 104600 | 10355759000 | 140000 | 140700 | 140800 | 140000 | 2081 |
| 500 | 20240805 | 104500 | 10063957300 | 140700 | 140500 | 140700 | 140400 | 283 |
| 501 | 20240805 | 104400 | 10024176100 | 140400 | 140300 | 140700 | 140300 | 1238 |
| 502 | 20240805 | 104300 | 9850331200 | 140300 | 140200 | 140300 | 139700 | 721 |
| 503 | 20240805 | 104200 | 9749241300 | 140200 | 140100 | 140300 | 140100 | 525 |
| 504 | 20240805 | 104100 | 9675636800 | 140100 | 139600 | 140100 | 139600 | 1205 |
| 505 | 20240805 | 104000 | 9507135100 | 139600 | 139100 | 139600 | 138800 | 932 |
| 506 | 20240805 | 103900 | 9377343800 | 138600 | 139300 | 139500 | 138600 | 1759 |
| 507 | 20240805 | 103800 | 9132342300 | 139400 | 139100 | 139400 | 139100 | 1317 |
| 508 | 20240805 | 103700 | 8948985300 | 139100 | 139100 | 139200 | 138800 | 1114 |
| 509 | 20240805 | 103600 | 8794029800 | 139100 | 138800 | 139100 | 138800 | 676 |
| 510 | 20240805 | 103500 | 8700116300 | 138400 | 138700 | 138800 | 138400 | 549 |
| 511 | 20240805 | 103400 | 8624043400 | 138400 | 138700 | 138700 | 138300 | 603 |
| 512 | 20240805 | 103300 | 8540543500 | 138400 | 138400 | 139000 | 138400 | 275 |
| 513 | 20240805 | 103200 | 8502412300 | 138400 | 138400 | 138800 | 138300 | 138 |
| 514 | 20240805 | 103100 | 8483297000 | 138800 | 138900 | 138900 | 138400 | 860 |
| 515 | 20240805 | 103000 | 8363960600 | 138900 | 138400 | 138900 | 138400 | 502 |
| 516 | 20240805 | 102900 | 8294378300 | 138700 | 138300 | 138800 | 138300 | 103 |
| 517 | 20240805 | 102800 | 8280109000 | 138800 | 139100 | 139100 | 138400 | 1115 |
| 518 | 20240805 | 102700 | 8125464200 | 138500 | 139300 | 139400 | 138500 | 860 |
| 519 | 20240805 | 102600 | 8005838400 | 139300 | 139100 | 139400 | 139100 | 302 |
| 520 | 20240805 | 102500 | 7963782500 | 139100 | 139000 | 139100 | 138700 | 334 |
| 521 | 20240805 | 102400 | 7917369200 | 139000 | 138800 | 139000 | 138400 | 1336 |
| 522 | 20240805 | 102300 | 7732127200 | 138800 | 138700 | 138900 | 138700 | 624 |
| 523 | 20240805 | 102200 | 7645511200 | 138800 | 138800 | 138800 | 138700 | 142 |
| 524 | 20240805 | 102100 | 7625808400 | 138800 | 138700 | 138800 | 138600 | 228 |
| 525 | 20240805 | 102000 | 7594178500 | 138700 | 138200 | 138700 | 138200 | 1176 |
| 526 | 20240805 | 101900 | 7431251600 | 138500 | 138200 | 138500 | 138100 | 537 |
| 527 | 20240805 | 101800 | 7356993600 | 138200 | 138200 | 138500 | 138100 | 2269 |
| 528 | 20240805 | 101700 | 7043330200 | 138200 | 138200 | 138300 | 138100 | 537 |
| 529 | 20240805 | 101600 | 6969108300 | 138200 | 138400 | 138400 | 138100 | 743 |
| 530 | 20240805 | 101500 | 6866410500 | 138300 | 138200 | 138400 | 138200 | 176 |
| 531 | 20240805 | 101400 | 6842072400 | 138200 | 138200 | 138300 | 138100 | 519 |
| 532 | 20240805 | 101300 | 6770322000 | 138200 | 137900 | 138200 | 137700 | 1109 |
| 533 | 20240805 | 101200 | 6617170100 | 137900 | 137900 | 137900 | 137700 | 462 |
| 534 | 20240805 | 101100 | 6553483300 | 137900 | 138000 | 138000 | 137900 | 56 |
| 535 | 20240805 | 101000 | 6545757700 | 138000 | 137900 | 138000 | 137800 | 131 |
| 536 | 20240805 | 100900 | 6527694000 | 137900 | 138000 | 138000 | 137900 | 72 |
| 537 | 20240805 | 100800 | 6517763100 | 138000 | 138100 | 138100 | 137900 | 317 |
| 538 | 20240805 | 100700 | 6474023300 | 138100 | 138000 | 138100 | 137900 | 632 |
| 539 | 20240805 | 100600 | 6386837500 | 138000 | 138000 | 138100 | 137900 | 116 |
| 540 | 20240805 | 100500 | 6370827600 | 138000 | 138100 | 138200 | 138000 | 348 |
| 541 | 20240805 | 100400 | 6322790200 | 138200 | 138200 | 138200 | 138100 | 67 |
| 542 | 20240805 | 100300 | 6313530900 | 138100 | 138200 | 138200 | 138100 | 248 |
| 543 | 20240805 | 100200 | 6279264800 | 138100 | 138200 | 138200 | 138000 | 116 |
| 544 | 20240805 | 100100 | 6263240600 | 138200 | 138000 | 138200 | 138000 | 751 |
| 545 | 20240805 | 100000 | 6159508100 | 138000 | 138000 | 138000 | 137900 | 679 |
| 546 | 20240805 | 095900 | 6065810600 | 138000 | 137900 | 138000 | 137900 | 31 |
| 547 | 20240805 | 095800 | 6061533400 | 138000 | 137900 | 138000 | 137800 | 275 |
| 548 | 20240805 | 095700 | 6023612000 | 137900 | 137800 | 137900 | 137800 | 111 |
| 549 | 20240805 | 095600 | 6008314700 | 137900 | 137600 | 137900 | 137600 | 688 |
| 550 | 20240805 | 095500 | 5913563600 | 137400 | 137500 | 137600 | 137400 | 178 |
| 551 | 20240805 | 095400 | 5889088000 | 137500 | 137600 | 137600 | 137500 | 172 |
| 552 | 20240805 | 095300 | 5865431400 | 137600 | 137300 | 137600 | 137300 | 373 |
| 553 | 20240805 | 095200 | 5814158800 | 137400 | 137300 | 137500 | 137100 | 754 |
| 554 | 20240805 | 095100 | 5710652100 | 137400 | 137500 | 137600 | 137300 | 605 |
| 555 | 20240805 | 095000 | 5627485100 | 137500 | 137800 | 137800 | 137500 | 1385 |
| 556 | 20240805 | 094900 | 5436883800 | 137800 | 137800 | 137800 | 137700 | 335 |
| 557 | 20240805 | 094800 | 5390728500 | 137700 | 137700 | 137800 | 137700 | 125 |
| 558 | 20240805 | 094700 | 5373509200 | 137800 | 137600 | 137800 | 137600 | 219 |
| 559 | 20240805 | 094600 | 5343355900 | 137600 | 138000 | 138000 | 137600 | 1444 |
| 560 | 20240805 | 094500 | 5144388400 | 137900 | 138200 | 138200 | 137900 | 846 |
| 561 | 20240805 | 094400 | 5027599600 | 138200 | 138000 | 138200 | 138000 | 153 |
| 562 | 20240805 | 094300 | 5006470600 | 138000 | 138000 | 138000 | 137900 | 342 |
| 563 | 20240805 | 094200 | 4959282100 | 137900 | 138100 | 138200 | 137900 | 219 |
| 564 | 20240805 | 094100 | 4929066200 | 138300 | 137900 | 138300 | 137800 | 798 |
| 565 | 20240805 | 094000 | 4818962500 | 137900 | 137800 | 137900 | 137700 | 306 |
| 566 | 20240805 | 093900 | 4776791700 | 137800 | 137700 | 137900 | 137700 | 309 |
| 567 | 20240805 | 093800 | 4734205500 | 137600 | 137900 | 137900 | 137500 | 1433 |
| 568 | 20240805 | 093700 | 4536901200 | 137900 | 138000 | 138000 | 137800 | 1027 |
| 569 | 20240805 | 093600 | 4395274400 | 138000 | 138100 | 138200 | 137900 | 985 |
| 570 | 20240805 | 093500 | 4259337400 | 138300 | 138300 | 138500 | 138100 | 594 |
| 571 | 20240805 | 093400 | 4177179100 | 138300 | 138400 | 138400 | 138100 | 61 |
| 572 | 20240805 | 093300 | 4168748000 | 138100 | 138500 | 138500 | 138100 | 642 |
| 573 | 20240805 | 093200 | 4079902700 | 138500 | 138400 | 138500 | 138400 | 125 |
| 574 | 20240805 | 093100 | 4062594400 | 138400 | 138500 | 138600 | 138100 | 460 |
| 575 | 20240805 | 093000 | 3998961900 | 138600 | 138900 | 138900 | 138300 | 840 |
| 576 | 20240805 | 092900 | 3882456900 | 138700 | 138300 | 138900 | 138300 | 111 |
| 577 | 20240805 | 092800 | 3867071900 | 139000 | 138700 | 139000 | 138200 | 1792 |
| 578 | 20240805 | 092700 | 3618400700 | 138700 | 138400 | 138900 | 138000 | 355 |
| 579 | 20240805 | 092600 | 3569194200 | 138500 | 138500 | 138600 | 138400 | 923 |
| 580 | 20240805 | 092500 | 3441310700 | 138400 | 138200 | 138500 | 138000 | 248 |
| 581 | 20240805 | 092400 | 3407012700 | 138200 | 138500 | 138500 | 138000 | 246 |
| 582 | 20240805 | 092300 | 3373004200 | 138500 | 138500 | 139000 | 137600 | 2460 |
| 583 | 20240805 | 092200 | 3033360300 | 138400 | 138400 | 139100 | 138300 | 1374 |
| 584 | 20240805 | 092100 | 2842654100 | 138400 | 138900 | 139000 | 138300 | 1279 |
| 585 | 20240805 | 092000 | 2665337900 | 138900 | 138800 | 139000 | 138800 | 369 |
| 586 | 20240805 | 091900 | 2614094800 | 138800 | 138800 | 138800 | 138700 | 82 |
| 587 | 20240805 | 091800 | 2602714700 | 138800 | 138900 | 138900 | 138700 | 383 |
| 588 | 20240805 | 091700 | 2549552200 | 138900 | 139000 | 139000 | 138800 | 388 |
| 589 | 20240805 | 091600 | 2495648700 | 139000 | 139300 | 139300 | 138900 | 439 |
| 590 | 20240805 | 091500 | 2434605000 | 139100 | 139200 | 139300 | 139100 | 159 |
| 591 | 20240805 | 091400 | 2412466500 | 139200 | 139000 | 139200 | 138900 | 996 |
| 592 | 20240805 | 091300 | 2274078600 | 139000 | 139300 | 139300 | 138900 | 1526 |
| 593 | 20240805 | 091200 | 2061953300 | 139300 | 139500 | 139500 | 139200 | 826 |
| 594 | 20240805 | 091100 | 1946805900 | 139300 | 139700 | 139800 | 139200 | 2067 |
| 595 | 20240805 | 091000 | 1658273400 | 139700 | 140200 | 140200 | 139600 | 924 |
| 596 | 20240805 | 090900 | 1529082700 | 139900 | 140400 | 140500 | 139900 | 1775 |
| 597 | 20240805 | 090800 | 1280390100 | 140400 | 140700 | 140700 | 140400 | 274 |
| 598 | 20240805 | 090700 | 1241887200 | 140500 | 140800 | 140800 | 140500 | 897 |
| 599 | 20240805 | 090600 | 1115758700 | 140700 | 140900 | 140900 | 140400 | 343 |
| 600 | 20240805 | 090500 | 1067527100 | 140600 | 141000 | 141100 | 140600 | 769 |
| 601 | 20240805 | 090400 | 959174500 | 140900 | 140900 | 141000 | 140600 | 811 |
| 602 | 20240805 | 090300 | 844903800 | 140900 | 140700 | 140900 | 140700 | 145 |
| 603 | 20240805 | 090200 | 824492300 | 140300 | 140700 | 140900 | 140200 | 1592 |
| 604 | 20240805 | 090100 | 600684100 | 140700 | 141000 | 141400 | 140500 | 1285 |
| 605 | 20240805 | 090000 | 419709700 | 141000 | 142000 | 142300 | 141000 | 2957 |