35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 190600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 35402 |
| 3 | 20250313 | 190500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20250313 | 190400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20250313 | 190300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20250313 | 190200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20250313 | 190100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20250313 | 190000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20250313 | 185900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20250313 | 185800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20250313 | 185700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20250313 | 185600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20250313 | 185500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20250313 | 185400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20250313 | 185300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20250313 | 185200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20250313 | 185100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20250313 | 185000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20250313 | 184900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20250313 | 184800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20250313 | 184700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20250313 | 184600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20250313 | 184500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20250313 | 184400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20250313 | 184300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20250313 | 184200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20250313 | 184100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20250313 | 184000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20250313 | 183900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20250313 | 183800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20250313 | 183700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20250313 | 183600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 35402 |
| 33 | 20250313 | 183500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20250313 | 183400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20250313 | 183300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20250313 | 183200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20250313 | 183100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20250313 | 183000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20250313 | 182900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20250313 | 182800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20250313 | 182700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20250313 | 182600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20250313 | 182500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20250313 | 182400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20250313 | 182300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20250313 | 182200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20250313 | 182100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20250313 | 182000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20250313 | 181900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20250313 | 181800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20250313 | 181700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20250313 | 181600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20250313 | 181500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20250313 | 181400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20250313 | 181300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20250313 | 181200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20250313 | 181100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20250313 | 181000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20250313 | 180900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20250313 | 180800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20250313 | 180700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20250313 | 180600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 35402 |
| 63 | 20250313 | 180500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20250313 | 180400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20250313 | 180300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20250313 | 180200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20250313 | 180100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20250313 | 180000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20250313 | 175900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20250313 | 175800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20250313 | 175700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20250313 | 175600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20250313 | 175500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20250313 | 175400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20250313 | 175300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20250313 | 175200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20250313 | 175100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20250313 | 175000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20250313 | 174900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20250313 | 174800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20250313 | 174700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20250313 | 174600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20250313 | 174500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20250313 | 174400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20250313 | 174300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20250313 | 174200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20250313 | 174100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20250313 | 174000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20250313 | 173900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20250313 | 173800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20250313 | 173700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20250313 | 173600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 35402 |
| 93 | 20250313 | 173500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20250313 | 173400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20250313 | 173300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20250313 | 173200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20250313 | 173100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20250313 | 173000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20250313 | 172900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20250313 | 172800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20250313 | 172700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20250313 | 172600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20250313 | 172500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20250313 | 172400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20250313 | 172300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20250313 | 172200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20250313 | 172100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20250313 | 172000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20250313 | 171900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20250313 | 171800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20250313 | 171700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20250313 | 171600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20250313 | 171500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20250313 | 171400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20250313 | 171300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20250313 | 171200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20250313 | 171100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20250313 | 171000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20250313 | 170900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20250313 | 170800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20250313 | 170700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20250313 | 170600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 35402 |
| 123 | 20250313 | 170500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20250313 | 170400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20250313 | 170300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20250313 | 170200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20250313 | 170100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20250313 | 170000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20250313 | 165900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20250313 | 165800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20250313 | 165700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20250313 | 165600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20250313 | 165500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20250313 | 165400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20250313 | 165300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20250313 | 165200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20250313 | 165100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20250313 | 165000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20250313 | 164900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20250313 | 164800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20250313 | 164700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20250313 | 164600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20250313 | 164500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20250313 | 164400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20250313 | 164300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20250313 | 164200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20250313 | 164100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20250313 | 164000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20250313 | 163900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20250313 | 163800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20250313 | 163700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20250313 | 163600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 35402 |
| 153 | 20250313 | 163500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20250313 | 163400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20250313 | 163300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20250313 | 163200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20250313 | 163100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20250313 | 163000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20250313 | 162900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20250313 | 162800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20250313 | 162700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20250313 | 162600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20250313 | 162500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20250313 | 162400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20250313 | 162300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20250313 | 162200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20250313 | 162100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20250313 | 162000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20250313 | 161900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20250313 | 161800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20250313 | 161700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20250313 | 161600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20250313 | 161500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20250313 | 161400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20250313 | 161300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20250313 | 161200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20250313 | 161100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20250313 | 161000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20250313 | 160900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20250313 | 160800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20250313 | 160700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20250313 | 160600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 35402 |
| 183 | 20250313 | 160500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20250313 | 160400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20250313 | 160300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20250313 | 160200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20250313 | 160100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20250313 | 160000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20250313 | 155900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20250313 | 155800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20250313 | 155700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20250313 | 155600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20250313 | 155500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20250313 | 155400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20250313 | 155300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20250313 | 155200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20250313 | 155100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20250313 | 155000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20250313 | 154900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20250313 | 154800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20250313 | 154700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20250313 | 154600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20250313 | 154500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20250313 | 154400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20250313 | 154300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20250313 | 154200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20250313 | 154100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20250313 | 154000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20250313 | 153900 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20250313 | 153800 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20250313 | 153700 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20250313 | 153600 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 35402 |
| 213 | 20250313 | 153500 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20250313 | 153400 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20250313 | 153300 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20250313 | 153200 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20250313 | 153100 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20250313 | 153000 | 19243790850 | 119200 | 119200 | 119200 | 119200 | 35402 |
| 219 | 20250313 | 152900 | 15023872450 | 119400 | 119400 | 119400 | 119400 | 0 |
| 220 | 20250313 | 152800 | 15023872450 | 119400 | 119400 | 119400 | 119400 | 0 |
| 221 | 20250313 | 152700 | 15023872450 | 119400 | 119400 | 119400 | 119400 | 0 |
| 222 | 20250313 | 152600 | 15023872450 | 119400 | 119400 | 119400 | 119400 | 0 |
| 223 | 20250313 | 152500 | 15023872450 | 119400 | 119400 | 119400 | 119400 | 0 |
| 224 | 20250313 | 152400 | 15023872450 | 119400 | 119400 | 119400 | 119400 | 0 |
| 225 | 20250313 | 152300 | 15023872450 | 119400 | 119400 | 119400 | 119400 | 0 |
| 226 | 20250313 | 152200 | 15023872450 | 119400 | 119400 | 119400 | 119400 | 0 |
| 227 | 20250313 | 152100 | 15023872450 | 119400 | 119400 | 119400 | 119400 | 0 |
| 228 | 20250313 | 152000 | 15023872450 | 119400 | 119400 | 119400 | 119400 | 0 |
| 229 | 20250313 | 151900 | 15023872450 | 119400 | 119450 | 119500 | 119400 | 270 |
| 230 | 20250313 | 151800 | 14991624400 | 119500 | 119500 | 119500 | 119400 | 93 |
| 231 | 20250313 | 151700 | 14980511800 | 119500 | 119500 | 119600 | 119400 | 199 |
| 232 | 20250313 | 151600 | 14956725700 | 119400 | 119500 | 119600 | 119400 | 366 |
| 233 | 20250313 | 151500 | 14912996700 | 119500 | 119400 | 119500 | 119400 | 292 |
| 234 | 20250313 | 151400 | 14878111400 | 119500 | 119500 | 119500 | 119400 | 165 |
| 235 | 20250313 | 151300 | 14858398300 | 119500 | 119400 | 119600 | 119400 | 364 |
| 236 | 20250313 | 151200 | 14814899500 | 119500 | 119400 | 119500 | 119400 | 481 |
| 237 | 20250313 | 151100 | 14757423900 | 119500 | 119500 | 119500 | 119400 | 314 |
| 238 | 20250313 | 151000 | 14719910700 | 119500 | 119400 | 119500 | 119400 | 207 |
| 239 | 20250313 | 150900 | 14695183200 | 119400 | 119600 | 119600 | 119400 | 581 |
| 240 | 20250313 | 150800 | 14625741800 | 119600 | 119600 | 119600 | 119500 | 470 |
| 241 | 20250313 | 150700 | 14569548800 | 119600 | 119600 | 119600 | 119500 | 237 |
| 242 | 20250313 | 150600 | 14541214400 | 119600 | 119600 | 119600 | 119500 | 304 |
| 243 | 20250313 | 150500 | 14504874700 | 119600 | 119700 | 119700 | 119500 | 916 |
| 244 | 20250313 | 150400 | 14395319700 | 119600 | 119700 | 119700 | 119600 | 289 |
| 245 | 20250313 | 150300 | 14360738700 | 119600 | 119600 | 119700 | 119600 | 297 |
| 246 | 20250313 | 150200 | 14325204500 | 119600 | 119600 | 119700 | 119600 | 264 |
| 247 | 20250313 | 150100 | 14293614000 | 119600 | 119600 | 119700 | 119600 | 285 |
| 248 | 20250313 | 150000 | 14259513500 | 119700 | 119600 | 119700 | 119500 | 320 |
| 249 | 20250313 | 145900 | 14221230200 | 119600 | 119600 | 119700 | 119500 | 222 |
| 250 | 20250313 | 145800 | 14194670400 | 119500 | 119800 | 119800 | 119500 | 534 |
| 251 | 20250313 | 145700 | 14130744700 | 119700 | 119800 | 119900 | 119700 | 215 |
| 252 | 20250313 | 145600 | 14104980000 | 119800 | 119800 | 119900 | 119800 | 254 |
| 253 | 20250313 | 145500 | 14074537000 | 119800 | 119700 | 119800 | 119700 | 415 |
| 254 | 20250313 | 145400 | 14024831200 | 119800 | 119800 | 119800 | 119700 | 323 |
| 255 | 20250313 | 145300 | 13986146200 | 119800 | 119700 | 119800 | 119600 | 356 |
| 256 | 20250313 | 145200 | 13943533200 | 119700 | 119700 | 119800 | 119600 | 249 |
| 257 | 20250313 | 145100 | 13913731500 | 119700 | 119800 | 119800 | 119700 | 326 |
| 258 | 20250313 | 145000 | 13874689100 | 119800 | 119900 | 119900 | 119700 | 274 |
| 259 | 20250313 | 144900 | 13841866200 | 119900 | 119800 | 120000 | 119600 | 403 |
| 260 | 20250313 | 144800 | 13793576100 | 119700 | 119600 | 119800 | 119500 | 634 |
| 261 | 20250313 | 144700 | 13717714200 | 119600 | 119500 | 119600 | 119500 | 277 |
| 262 | 20250313 | 144600 | 13684595000 | 119500 | 119600 | 119600 | 119400 | 695 |
| 263 | 20250313 | 144500 | 13601528900 | 119500 | 119600 | 119600 | 119500 | 297 |
| 264 | 20250313 | 144400 | 13566020900 | 119600 | 119700 | 119700 | 119500 | 1078 |
| 265 | 20250313 | 144300 | 13437073300 | 119700 | 119600 | 119700 | 119600 | 263 |
| 266 | 20250313 | 144200 | 13405600800 | 119700 | 119700 | 119700 | 119600 | 252 |
| 267 | 20250313 | 144100 | 13375440400 | 119600 | 119700 | 119700 | 119600 | 322 |
| 268 | 20250313 | 144000 | 13336908000 | 119700 | 119500 | 119800 | 119500 | 243 |
| 269 | 20250313 | 143900 | 13307822300 | 119500 | 119600 | 119800 | 119500 | 220 |
| 270 | 20250313 | 143800 | 13281498100 | 119600 | 119600 | 119800 | 119500 | 195 |
| 271 | 20250313 | 143700 | 13258166500 | 119600 | 119500 | 119700 | 119400 | 363 |
| 272 | 20250313 | 143600 | 13214757200 | 119600 | 119600 | 119700 | 119500 | 269 |
| 273 | 20250313 | 143500 | 13182584900 | 119500 | 119700 | 119700 | 119500 | 219 |
| 274 | 20250313 | 143400 | 13156395600 | 119600 | 119600 | 119700 | 119400 | 179 |
| 275 | 20250313 | 143300 | 13134990100 | 119600 | 119500 | 119600 | 119400 | 326 |
| 276 | 20250313 | 143200 | 13096037250 | 119600 | 119400 | 119600 | 119300 | 390 |
| 277 | 20250313 | 143100 | 13049454750 | 119400 | 119400 | 119600 | 119400 | 248 |
| 278 | 20250313 | 143000 | 13019821750 | 119500 | 119400 | 119600 | 119400 | 369 |
| 279 | 20250313 | 142900 | 12975735450 | 119400 | 119600 | 119600 | 119300 | 356 |
| 280 | 20250313 | 142800 | 12933201150 | 119600 | 119500 | 119700 | 119300 | 381 |
| 281 | 20250313 | 142700 | 12887665650 | 119500 | 119500 | 119600 | 119300 | 510 |
| 282 | 20250313 | 142600 | 12826742150 | 119500 | 119500 | 119600 | 119500 | 187 |
| 283 | 20250313 | 142500 | 12804386950 | 119500 | 119500 | 119600 | 119400 | 209 |
| 284 | 20250313 | 142400 | 12779410950 | 119400 | 119400 | 119500 | 119300 | 363 |
| 285 | 20250313 | 142300 | 12736060250 | 119300 | 119400 | 119500 | 119300 | 461 |
| 286 | 20250313 | 142200 | 12681019950 | 119400 | 119500 | 119500 | 119300 | 436 |
| 287 | 20250313 | 142100 | 12628951350 | 119400 | 119600 | 119700 | 119400 | 194 |
| 288 | 20250313 | 142000 | 12605762050 | 119600 | 119400 | 119600 | 119200 | 312 |
| 289 | 20250313 | 141900 | 12568494750 | 119400 | 119400 | 119500 | 119200 | 1572 |
| 290 | 20250313 | 141800 | 12380952250 | 119400 | 119800 | 119900 | 119300 | 862 |
| 291 | 20250313 | 141700 | 12277901050 | 119700 | 119800 | 119900 | 119700 | 788 |
| 292 | 20250313 | 141600 | 12183539550 | 119900 | 119800 | 119900 | 119800 | 334 |
| 293 | 20250313 | 141500 | 12143496750 | 119900 | 119900 | 119900 | 119800 | 168 |
| 294 | 20250313 | 141400 | 12123363650 | 120000 | 119900 | 120000 | 119800 | 197 |
| 295 | 20250313 | 141300 | 12099738050 | 119900 | 119700 | 119900 | 119600 | 409 |
| 296 | 20250313 | 141200 | 12050728950 | 119700 | 119800 | 119900 | 119600 | 219 |
| 297 | 20250313 | 141100 | 12024501050 | 119800 | 119800 | 119900 | 119700 | 352 |
| 298 | 20250313 | 141000 | 11982333150 | 119800 | 119900 | 119900 | 119800 | 235 |
| 299 | 20250313 | 140900 | 11954168750 | 119900 | 119900 | 120000 | 119800 | 186 |
| 300 | 20250313 | 140800 | 11931859550 | 120000 | 120100 | 120100 | 119900 | 277 |
| 301 | 20250313 | 140700 | 11898616450 | 120100 | 120100 | 120100 | 119900 | 268 |
| 302 | 20250313 | 140600 | 11866449550 | 120100 | 119900 | 120100 | 119800 | 282 |
| 303 | 20250313 | 140500 | 11832618450 | 120000 | 119900 | 120000 | 119800 | 264 |
| 304 | 20250313 | 140400 | 11800954850 | 119900 | 120000 | 120000 | 119800 | 211 |
| 305 | 20250313 | 140300 | 11775645350 | 120000 | 120100 | 120100 | 120000 | 243 |
| 306 | 20250313 | 140200 | 11746471550 | 120100 | 120100 | 120100 | 120000 | 221 |
| 307 | 20250313 | 140100 | 11719940150 | 120100 | 120100 | 120100 | 120000 | 179 |
| 308 | 20250313 | 140000 | 11698448250 | 120100 | 120100 | 120100 | 119900 | 143 |
| 309 | 20250313 | 135900 | 11681286650 | 120000 | 120000 | 120100 | 119900 | 127 |
| 310 | 20250313 | 135800 | 11666045950 | 119900 | 119900 | 120100 | 119900 | 183 |
| 311 | 20250313 | 135700 | 11644085750 | 120000 | 120000 | 120000 | 119900 | 222 |
| 312 | 20250313 | 135600 | 11617454450 | 120000 | 119900 | 120000 | 119800 | 148 |
| 313 | 20250313 | 135500 | 11599705350 | 119900 | 119900 | 120200 | 119800 | 278 |
| 314 | 20250313 | 135400 | 11566364750 | 120000 | 119900 | 120000 | 119900 | 110 |
| 315 | 20250313 | 135300 | 11553168250 | 119900 | 120000 | 120100 | 119900 | 280 |
| 316 | 20250313 | 135200 | 11519571250 | 119900 | 119900 | 120000 | 119800 | 165 |
| 317 | 20250313 | 135100 | 11499780850 | 119900 | 120000 | 120000 | 119900 | 163 |
| 318 | 20250313 | 135000 | 11480223450 | 120000 | 119900 | 120000 | 119700 | 214 |
| 319 | 20250313 | 134900 | 11454582550 | 119900 | 120000 | 120000 | 119900 | 204 |
| 320 | 20250313 | 134800 | 11430107250 | 120000 | 120000 | 120000 | 119900 | 279 |
| 321 | 20250313 | 134700 | 11396638650 | 119900 | 120000 | 120000 | 119900 | 162 |
| 322 | 20250313 | 134600 | 11377207450 | 119900 | 119800 | 119900 | 119700 | 150 |
| 323 | 20250313 | 134500 | 11359229150 | 119900 | 120000 | 120000 | 119800 | 233 |
| 324 | 20250313 | 134400 | 11331286250 | 120000 | 119800 | 120000 | 119800 | 107 |
| 325 | 20250313 | 134300 | 11318453950 | 119900 | 119800 | 120000 | 119700 | 162 |
| 326 | 20250313 | 134200 | 11299039650 | 119800 | 119900 | 120000 | 119700 | 276 |
| 327 | 20250313 | 134100 | 11265945550 | 119900 | 119800 | 120000 | 119750 | 216 |
| 328 | 20250313 | 134000 | 11240060800 | 119800 | 120000 | 120000 | 119800 | 348 |
| 329 | 20250313 | 133900 | 11198347900 | 119900 | 120000 | 120000 | 119900 | 178 |
| 330 | 20250313 | 133800 | 11176997000 | 120000 | 120100 | 120100 | 119900 | 329 |
| 331 | 20250313 | 133700 | 11137505700 | 120100 | 120200 | 120200 | 120000 | 150 |
| 332 | 20250313 | 133600 | 11119498800 | 120200 | 120100 | 120200 | 120000 | 168 |
| 333 | 20250313 | 133500 | 11099325400 | 120100 | 120100 | 120100 | 120000 | 227 |
| 334 | 20250313 | 133400 | 11072072100 | 120000 | 120100 | 120200 | 120000 | 331 |
| 335 | 20250313 | 133300 | 11032313800 | 120100 | 120000 | 120100 | 120000 | 253 |
| 336 | 20250313 | 133200 | 11001942000 | 120000 | 120100 | 120100 | 120000 | 270 |
| 337 | 20250313 | 133100 | 10969526800 | 120100 | 120200 | 120300 | 120000 | 551 |
| 338 | 20250313 | 133000 | 10903328100 | 120200 | 120300 | 120400 | 120200 | 186 |
| 339 | 20250313 | 132900 | 10880959400 | 120300 | 120300 | 120500 | 120200 | 410 |
| 340 | 20250313 | 132800 | 10831587200 | 120300 | 120500 | 120600 | 120200 | 233 |
| 341 | 20250313 | 132700 | 10803527100 | 120500 | 120500 | 120600 | 120400 | 190 |
| 342 | 20250313 | 132600 | 10780639600 | 120500 | 120400 | 120500 | 120300 | 340 |
| 343 | 20250313 | 132500 | 10739701700 | 120500 | 120500 | 120600 | 120400 | 285 |
| 344 | 20250313 | 132400 | 10705352000 | 120600 | 120600 | 120600 | 120400 | 291 |
| 345 | 20250313 | 132300 | 10670285100 | 120400 | 120400 | 120600 | 120400 | 243 |
| 346 | 20250313 | 132200 | 10641009600 | 120300 | 120400 | 120500 | 120300 | 167 |
| 347 | 20250313 | 132100 | 10620903700 | 120400 | 120400 | 120600 | 120400 | 376 |
| 348 | 20250313 | 132000 | 10575597500 | 120500 | 120500 | 120600 | 120500 | 221 |
| 349 | 20250313 | 131900 | 10548954000 | 120500 | 120500 | 120600 | 120400 | 190 |
| 350 | 20250313 | 131800 | 10526059800 | 120500 | 120600 | 120600 | 120400 | 279 |
| 351 | 20250313 | 131700 | 10492423200 | 120400 | 120600 | 120700 | 120400 | 217 |
| 352 | 20250313 | 131600 | 10466263500 | 120700 | 120400 | 120700 | 120400 | 184 |
| 353 | 20250313 | 131500 | 10444086000 | 120500 | 120500 | 120700 | 120300 | 302 |
| 354 | 20250313 | 131400 | 10407690600 | 120600 | 120700 | 120700 | 120400 | 250 |
| 355 | 20250313 | 131300 | 10377534900 | 120700 | 120600 | 120800 | 120500 | 646 |
| 356 | 20250313 | 131200 | 10299591200 | 120600 | 120700 | 120700 | 120400 | 299 |
| 357 | 20250313 | 131100 | 10263544000 | 120600 | 120600 | 120700 | 120500 | 315 |
| 358 | 20250313 | 131000 | 10225547300 | 120600 | 120600 | 120700 | 120500 | 266 |
| 359 | 20250313 | 130900 | 10193467600 | 120500 | 120500 | 120700 | 120500 | 199 |
| 360 | 20250313 | 130800 | 10169467500 | 120500 | 120600 | 120700 | 120400 | 330 |
| 361 | 20250313 | 130700 | 10129661300 | 120600 | 120500 | 120600 | 120400 | 308 |
| 362 | 20250313 | 130600 | 10092535200 | 120500 | 120600 | 120700 | 120400 | 406 |
| 363 | 20250313 | 130500 | 10043581800 | 120600 | 120600 | 120700 | 120500 | 185 |
| 364 | 20250313 | 130400 | 10021270600 | 120600 | 120500 | 120700 | 120400 | 263 |
| 365 | 20250313 | 130300 | 9989561900 | 120400 | 120600 | 120600 | 120400 | 244 |
| 366 | 20250313 | 130200 | 9960143000 | 120600 | 120500 | 120600 | 120400 | 360 |
| 367 | 20250313 | 130100 | 9916765100 | 120500 | 120600 | 120600 | 120400 | 281 |
| 368 | 20250313 | 130000 | 9882902500 | 120600 | 120500 | 120600 | 120500 | 285 |
| 369 | 20250313 | 125900 | 9848544100 | 120500 | 120500 | 120600 | 120400 | 232 |
| 370 | 20250313 | 125800 | 9820582700 | 120500 | 120400 | 120500 | 120400 | 229 |
| 371 | 20250313 | 125700 | 9792990200 | 120500 | 120600 | 120700 | 120400 | 334 |
| 372 | 20250313 | 125600 | 9752726300 | 120600 | 120700 | 120700 | 120500 | 179 |
| 373 | 20250313 | 125500 | 9731143200 | 120700 | 120700 | 120700 | 120400 | 258 |
| 374 | 20250313 | 125400 | 9700030500 | 120700 | 120400 | 120700 | 120400 | 348 |
| 375 | 20250313 | 125300 | 9658086600 | 120300 | 120400 | 120500 | 120300 | 268 |
| 376 | 20250313 | 125200 | 9625816700 | 120400 | 120400 | 120500 | 120300 | 299 |
| 377 | 20250313 | 125100 | 9589819700 | 120400 | 120300 | 120400 | 120300 | 170 |
| 378 | 20250313 | 125000 | 9569356400 | 120300 | 120400 | 120500 | 120300 | 323 |
| 379 | 20250313 | 124900 | 9530463600 | 120400 | 120500 | 120600 | 120300 | 335 |
| 380 | 20250313 | 124800 | 9490108800 | 120500 | 120600 | 120600 | 120500 | 231 |
| 381 | 20250313 | 124700 | 9462253900 | 120500 | 120500 | 120600 | 120500 | 223 |
| 382 | 20250313 | 124600 | 9435367100 | 120600 | 120500 | 120600 | 120500 | 161 |
| 383 | 20250313 | 124500 | 9415958600 | 120500 | 120500 | 120600 | 120400 | 330 |
| 384 | 20250313 | 124400 | 9376210300 | 120400 | 120600 | 120600 | 120400 | 398 |
| 385 | 20250313 | 124300 | 9328249000 | 120600 | 120600 | 120700 | 120500 | 191 |
| 386 | 20250313 | 124200 | 9305212400 | 120700 | 120700 | 120800 | 120600 | 375 |
| 387 | 20250313 | 124100 | 9259958300 | 120700 | 120800 | 120900 | 120700 | 290 |
| 388 | 20250313 | 124000 | 9224922900 | 120800 | 121000 | 121000 | 120700 | 265 |
| 389 | 20250313 | 123900 | 9192899500 | 121000 | 120800 | 121000 | 120800 | 288 |
| 390 | 20250313 | 123800 | 9158088700 | 121000 | 120800 | 121000 | 120700 | 438 |
| 391 | 20250313 | 123700 | 9105148900 | 120800 | 120900 | 120900 | 120800 | 363 |
| 392 | 20250313 | 123600 | 9061274700 | 120800 | 121000 | 121000 | 120800 | 253 |
| 393 | 20250313 | 123500 | 9030681500 | 120900 | 121100 | 121100 | 120900 | 358 |
| 394 | 20250313 | 123400 | 8987364300 | 121100 | 121000 | 121100 | 120900 | 293 |
| 395 | 20250313 | 123300 | 8951907300 | 121000 | 121100 | 121100 | 121000 | 220 |
| 396 | 20250313 | 123200 | 8925268200 | 121100 | 121000 | 121100 | 121000 | 284 |
| 397 | 20250313 | 123100 | 8890885400 | 121100 | 121200 | 121300 | 121000 | 221 |
| 398 | 20250313 | 123000 | 8864108200 | 121200 | 121100 | 121300 | 121000 | 340 |
| 399 | 20250313 | 122900 | 8822917200 | 121100 | 121100 | 121100 | 121000 | 237 |
| 400 | 20250313 | 122800 | 8794224100 | 121100 | 121100 | 121300 | 121000 | 289 |
| 401 | 20250313 | 122700 | 8759220800 | 121200 | 121100 | 121200 | 121100 | 330 |
| 402 | 20250313 | 122600 | 8719234500 | 121200 | 121200 | 121300 | 121100 | 215 |
| 403 | 20250313 | 122500 | 8693178600 | 121200 | 121300 | 121300 | 121100 | 310 |
| 404 | 20250313 | 122400 | 8655604600 | 121300 | 121200 | 121300 | 121100 | 228 |
| 405 | 20250313 | 122300 | 8627968000 | 121200 | 121400 | 121500 | 121200 | 495 |
| 406 | 20250313 | 122200 | 8567882000 | 121400 | 121400 | 121500 | 121200 | 313 |
| 407 | 20250313 | 122100 | 8529898000 | 121400 | 121300 | 121500 | 121300 | 235 |
| 408 | 20250313 | 122000 | 8501367500 | 121400 | 121500 | 121500 | 121300 | 339 |
| 409 | 20250313 | 121900 | 8460202800 | 121500 | 121400 | 121500 | 121400 | 253 |
| 410 | 20250313 | 121800 | 8429473400 | 121500 | 121500 | 121500 | 121400 | 188 |
| 411 | 20250313 | 121700 | 8406637000 | 121500 | 121400 | 121500 | 121300 | 290 |
| 412 | 20250313 | 121600 | 8371426400 | 121400 | 121300 | 121400 | 121200 | 247 |
| 413 | 20250313 | 121500 | 8341452200 | 121300 | 121200 | 121400 | 121200 | 265 |
| 414 | 20250313 | 121400 | 8309308200 | 121300 | 121300 | 121400 | 121200 | 221 |
| 415 | 20250313 | 121300 | 8282500500 | 121400 | 121100 | 121400 | 121100 | 394 |
| 416 | 20250313 | 121200 | 8234690200 | 121200 | 121400 | 121400 | 121000 | 492 |
| 417 | 20250313 | 121100 | 8175032150 | 121400 | 121300 | 121400 | 121300 | 301 |
| 418 | 20250313 | 121000 | 8138502250 | 121400 | 121400 | 121400 | 121200 | 236 |
| 419 | 20250313 | 120900 | 8109872450 | 121300 | 121300 | 121400 | 121200 | 185 |
| 420 | 20250313 | 120800 | 8087431200 | 121400 | 121200 | 121400 | 121200 | 268 |
| 421 | 20250313 | 120700 | 8054924500 | 121200 | 121300 | 121400 | 121100 | 415 |
| 422 | 20250313 | 120600 | 8004634200 | 121200 | 121200 | 121400 | 121100 | 307 |
| 423 | 20250313 | 120500 | 7967404900 | 121200 | 121200 | 121300 | 121100 | 247 |
| 424 | 20250313 | 120400 | 7937477400 | 121200 | 121300 | 121400 | 121100 | 335 |
| 425 | 20250313 | 120300 | 7896853600 | 121200 | 121200 | 121300 | 121100 | 154 |
| 426 | 20250313 | 120200 | 7878187100 | 121200 | 121500 | 121500 | 121100 | 361 |
| 427 | 20250313 | 120100 | 7834405700 | 121400 | 121300 | 121500 | 121300 | 232 |
| 428 | 20250313 | 120000 | 7806221500 | 121300 | 121500 | 121500 | 121100 | 381 |
| 429 | 20250313 | 115900 | 7759995400 | 121500 | 121400 | 121500 | 121400 | 237 |
| 430 | 20250313 | 115800 | 7731213000 | 121400 | 121500 | 121700 | 121300 | 223 |
| 431 | 20250313 | 115700 | 7704118300 | 121500 | 121700 | 121700 | 121400 | 201 |
| 432 | 20250313 | 115600 | 7679681200 | 121700 | 121500 | 121700 | 121400 | 417 |
| 433 | 20250313 | 115500 | 7628994200 | 121500 | 121700 | 121700 | 121200 | 412 |
| 434 | 20250313 | 115400 | 7578923900 | 121600 | 121700 | 121700 | 121400 | 625 |
| 435 | 20250313 | 115300 | 7502919000 | 121600 | 121700 | 121700 | 121600 | 180 |
| 436 | 20250313 | 115200 | 7481015700 | 121700 | 121700 | 121800 | 121600 | 328 |
| 437 | 20250313 | 115100 | 7441107300 | 121700 | 121400 | 121800 | 121300 | 1384 |
| 438 | 20250313 | 115000 | 7272881400 | 121400 | 121300 | 121400 | 121300 | 389 |
| 439 | 20250313 | 114900 | 7225685600 | 121400 | 121400 | 121500 | 121300 | 417 |
| 440 | 20250313 | 114800 | 7175069300 | 121300 | 121300 | 121500 | 121200 | 272 |
| 441 | 20250313 | 114700 | 7142058000 | 121300 | 121300 | 121400 | 121200 | 209 |
| 442 | 20250313 | 114600 | 7116709800 | 121200 | 121200 | 121300 | 121200 | 365 |
| 443 | 20250313 | 114500 | 7072448600 | 121300 | 121400 | 121400 | 121300 | 439 |
| 444 | 20250313 | 114400 | 7019180700 | 121400 | 121300 | 121400 | 121200 | 303 |
| 445 | 20250313 | 114300 | 6982424400 | 121200 | 121200 | 121400 | 121200 | 248 |
| 446 | 20250313 | 114200 | 6952338100 | 121200 | 121100 | 121400 | 121100 | 752 |
| 447 | 20250313 | 114100 | 6861116400 | 121200 | 121200 | 121200 | 121100 | 210 |
| 448 | 20250313 | 114000 | 6835667500 | 121200 | 121200 | 121200 | 121000 | 310 |
| 449 | 20250313 | 113900 | 6798113400 | 121200 | 121200 | 121200 | 121000 | 311 |
| 450 | 20250313 | 113800 | 6760429600 | 121200 | 121100 | 121200 | 121000 | 350 |
| 451 | 20250313 | 113700 | 6718048400 | 121100 | 121100 | 121200 | 121000 | 343 |
| 452 | 20250313 | 113600 | 6676516050 | 121100 | 121000 | 121100 | 121000 | 291 |
| 453 | 20250313 | 113500 | 6641287100 | 121100 | 121100 | 121100 | 121000 | 340 |
| 454 | 20250313 | 113400 | 6600115250 | 121100 | 121100 | 121200 | 121000 | 381 |
| 455 | 20250313 | 113300 | 6553987050 | 121100 | 121100 | 121100 | 121000 | 267 |
| 456 | 20250313 | 113200 | 6521656550 | 121000 | 121100 | 121100 | 121000 | 315 |
| 457 | 20250313 | 113100 | 6483518200 | 121100 | 121100 | 121200 | 121000 | 730 |
| 458 | 20250313 | 113000 | 6395112150 | 121200 | 121300 | 121400 | 121100 | 270 |
| 459 | 20250313 | 112900 | 6362379050 | 121200 | 121200 | 121400 | 121200 | 270 |
| 460 | 20250313 | 112800 | 6329635900 | 121200 | 121200 | 121300 | 121100 | 335 |
| 461 | 20250313 | 112700 | 6289022400 | 121100 | 121300 | 121300 | 121100 | 295 |
| 462 | 20250313 | 112600 | 6253259850 | 121300 | 121200 | 121300 | 121200 | 232 |
| 463 | 20250313 | 112500 | 6225126900 | 121200 | 121100 | 121300 | 121000 | 921 |
| 464 | 20250313 | 112400 | 6113541000 | 121000 | 121100 | 121100 | 121000 | 235 |
| 465 | 20250313 | 112300 | 6085091000 | 121100 | 121200 | 121200 | 121000 | 264 |
| 466 | 20250313 | 112200 | 6053114100 | 121200 | 121100 | 121200 | 121100 | 424 |
| 467 | 20250313 | 112100 | 6001746200 | 121200 | 121000 | 121200 | 120900 | 955 |
| 468 | 20250313 | 112000 | 5886165900 | 121000 | 120800 | 121000 | 120800 | 578 |
| 469 | 20250313 | 111900 | 5816252600 | 120900 | 121000 | 121000 | 120800 | 220 |
| 470 | 20250313 | 111800 | 5789650100 | 121000 | 120600 | 121000 | 120500 | 1708 |
| 471 | 20250313 | 111700 | 5583303200 | 120600 | 120600 | 120700 | 120400 | 329 |
| 472 | 20250313 | 111600 | 5543631100 | 120500 | 120600 | 120700 | 120500 | 186 |
| 473 | 20250313 | 111500 | 5521199000 | 120600 | 120600 | 120700 | 120500 | 175 |
| 474 | 20250313 | 111400 | 5500089800 | 120500 | 120600 | 120700 | 120500 | 174 |
| 475 | 20250313 | 111300 | 5479101500 | 120600 | 120600 | 120600 | 120500 | 123 |
| 476 | 20250313 | 111200 | 5464271800 | 120500 | 120500 | 120600 | 120400 | 140 |
| 477 | 20250313 | 111100 | 5447399200 | 120500 | 120600 | 120600 | 120500 | 221 |
| 478 | 20250313 | 111000 | 5420750700 | 120500 | 120500 | 120600 | 120500 | 230 |
| 479 | 20250313 | 110900 | 5393021000 | 120600 | 120500 | 120600 | 120500 | 188 |
| 480 | 20250313 | 110800 | 5370356200 | 120600 | 120600 | 120700 | 120400 | 142 |
| 481 | 20250313 | 110700 | 5353237400 | 120600 | 120400 | 120600 | 120400 | 181 |
| 482 | 20250313 | 110600 | 5331423200 | 120500 | 120600 | 120600 | 120400 | 125 |
| 483 | 20250313 | 110500 | 5316362700 | 120500 | 120600 | 120600 | 120500 | 261 |
| 484 | 20250313 | 110400 | 5284897200 | 120500 | 120600 | 120600 | 120500 | 204 |
| 485 | 20250313 | 110300 | 5260301100 | 120600 | 120500 | 120700 | 120500 | 322 |
| 486 | 20250313 | 110200 | 5221458450 | 120600 | 120500 | 120600 | 120300 | 975 |
| 487 | 20250313 | 110100 | 5103949450 | 120500 | 120300 | 120500 | 120200 | 956 |
| 488 | 20250313 | 110000 | 4988841050 | 120300 | 120400 | 120400 | 120300 | 275 |
| 489 | 20250313 | 105900 | 4955740150 | 120400 | 120500 | 120500 | 120300 | 94 |
| 490 | 20250313 | 105800 | 4944420350 | 120500 | 120300 | 120500 | 120300 | 165 |
| 491 | 20250313 | 105700 | 4924556250 | 120400 | 120300 | 120500 | 120300 | 171 |
| 492 | 20250313 | 105600 | 4903965450 | 120400 | 120400 | 120500 | 120300 | 161 |
| 493 | 20250313 | 105500 | 4884587750 | 120400 | 120400 | 120400 | 120300 | 128 |
| 494 | 20250313 | 105400 | 4869181450 | 120300 | 120300 | 120300 | 120200 | 119 |
| 495 | 20250313 | 105300 | 4854866650 | 120300 | 120400 | 120500 | 120300 | 147 |
| 496 | 20250313 | 105200 | 4837171250 | 120300 | 120300 | 120400 | 120300 | 175 |
| 497 | 20250313 | 105100 | 4816113850 | 120400 | 120500 | 120500 | 120300 | 227 |
| 498 | 20250313 | 105000 | 4788778250 | 120500 | 120300 | 120500 | 120200 | 199 |
| 499 | 20250313 | 104900 | 4764821050 | 120400 | 120400 | 120500 | 120300 | 238 |
| 500 | 20250313 | 104800 | 4736171950 | 120500 | 120500 | 120500 | 120400 | 113 |
| 501 | 20250313 | 104700 | 4722558050 | 120400 | 120300 | 120500 | 120300 | 310 |
| 502 | 20250313 | 104600 | 4685235450 | 120400 | 120300 | 120400 | 120200 | 161 |
| 503 | 20250313 | 104500 | 4665863550 | 120300 | 120400 | 120500 | 120300 | 157 |
| 504 | 20250313 | 104400 | 4646960750 | 120400 | 120300 | 120400 | 120200 | 194 |
| 505 | 20250313 | 104300 | 4623623850 | 120300 | 120300 | 120400 | 120300 | 105 |
| 506 | 20250313 | 104200 | 4610983850 | 120300 | 120300 | 120500 | 120200 | 152 |
| 507 | 20250313 | 104100 | 4592690350 | 120400 | 120400 | 120400 | 120300 | 123 |
| 508 | 20250313 | 104000 | 4577882650 | 120400 | 120300 | 120500 | 120300 | 111 |
| 509 | 20250313 | 103900 | 4564517750 | 120400 | 120500 | 120500 | 120200 | 214 |
| 510 | 20250313 | 103800 | 4538751150 | 120500 | 120500 | 120500 | 120400 | 63 |
| 511 | 20250313 | 103700 | 4531160250 | 120400 | 120500 | 120500 | 120400 | 213 |
| 512 | 20250313 | 103600 | 4505503650 | 120400 | 120200 | 120500 | 120200 | 156 |
| 513 | 20250313 | 103500 | 4486728450 | 120200 | 120400 | 120400 | 120200 | 155 |
| 514 | 20250313 | 103400 | 4468070650 | 120400 | 120600 | 120600 | 120300 | 377 |
| 515 | 20250313 | 103300 | 4422645550 | 120500 | 120500 | 120600 | 120400 | 205 |
| 516 | 20250313 | 103200 | 4397946750 | 120400 | 120600 | 120600 | 120300 | 229 |
| 517 | 20250313 | 103100 | 4370354750 | 120500 | 120500 | 120600 | 120500 | 137 |
| 518 | 20250313 | 103000 | 4353842250 | 120600 | 120400 | 120600 | 120400 | 381 |
| 519 | 20250313 | 102900 | 4307949050 | 120400 | 120400 | 120400 | 120100 | 488 |
| 520 | 20250313 | 102800 | 4249207050 | 120300 | 120400 | 120400 | 120300 | 133 |
| 521 | 20250313 | 102700 | 4233199150 | 120300 | 120300 | 120300 | 120200 | 168 |
| 522 | 20250313 | 102600 | 4212996450 | 120400 | 120300 | 120400 | 120200 | 375 |
| 523 | 20250313 | 102500 | 4167879250 | 120300 | 120200 | 120400 | 120200 | 201 |
| 524 | 20250313 | 102400 | 4143699850 | 120200 | 120200 | 120200 | 120100 | 194 |
| 525 | 20250313 | 102300 | 4120387450 | 120200 | 120400 | 120400 | 120100 | 249 |
| 526 | 20250313 | 102200 | 4090445650 | 120200 | 120300 | 120400 | 120200 | 208 |
| 527 | 20250313 | 102100 | 4065427250 | 120300 | 120200 | 120300 | 120100 | 205 |
| 528 | 20250313 | 102000 | 4040792500 | 120300 | 120100 | 120300 | 120000 | 165 |
| 529 | 20250313 | 101900 | 4020966300 | 120100 | 120400 | 120400 | 120000 | 1239 |
| 530 | 20250313 | 101800 | 3871907700 | 120400 | 120500 | 120500 | 120400 | 239 |
| 531 | 20250313 | 101700 | 3843126100 | 120500 | 120500 | 120600 | 120400 | 399 |
| 532 | 20250313 | 101600 | 3795058500 | 120500 | 120600 | 120600 | 120500 | 234 |
| 533 | 20250313 | 101500 | 3766847250 | 120600 | 120500 | 120700 | 120400 | 309 |
| 534 | 20250313 | 101400 | 3729584050 | 120500 | 120500 | 120600 | 120500 | 491 |
| 535 | 20250313 | 101300 | 3670392700 | 120500 | 120300 | 120600 | 120300 | 517 |
| 536 | 20250313 | 101200 | 3608115200 | 120400 | 120400 | 120500 | 120000 | 395 |
| 537 | 20250313 | 101100 | 3560572800 | 120400 | 120000 | 120500 | 119800 | 1712 |
| 538 | 20250313 | 101000 | 3354662600 | 120100 | 119800 | 120100 | 119800 | 274 |
| 539 | 20250313 | 100900 | 3321815100 | 119700 | 119800 | 119800 | 119700 | 239 |
| 540 | 20250313 | 100800 | 3293190800 | 119800 | 120000 | 120100 | 119800 | 114 |
| 541 | 20250313 | 100700 | 3279511900 | 119900 | 120200 | 120200 | 119900 | 296 |
| 542 | 20250313 | 100600 | 3243977400 | 120200 | 120200 | 120200 | 120100 | 177 |
| 543 | 20250313 | 100500 | 3222712200 | 120200 | 119900 | 120200 | 119900 | 660 |
| 544 | 20250313 | 100400 | 3143441700 | 119900 | 119800 | 120000 | 119800 | 372 |
| 545 | 20250313 | 100300 | 3098849600 | 119900 | 119900 | 120000 | 119900 | 304 |
| 546 | 20250313 | 100200 | 3062398700 | 119900 | 119800 | 119900 | 119700 | 240 |
| 547 | 20250313 | 100100 | 3033651600 | 119800 | 119700 | 119900 | 119700 | 410 |
| 548 | 20250313 | 100000 | 2984566300 | 119800 | 119800 | 119900 | 119700 | 287 |
| 549 | 20250313 | 095900 | 2950163400 | 119700 | 119800 | 120000 | 119700 | 344 |
| 550 | 20250313 | 095800 | 2908960700 | 119900 | 119800 | 119900 | 119800 | 321 |
| 551 | 20250313 | 095700 | 2870499300 | 119800 | 119900 | 120000 | 119800 | 380 |
| 552 | 20250313 | 095600 | 2824930000 | 119900 | 120000 | 120000 | 119900 | 137 |
| 553 | 20250313 | 095500 | 2808495100 | 120000 | 120100 | 120200 | 119900 | 265 |
| 554 | 20250313 | 095400 | 2776682100 | 120100 | 120200 | 120200 | 120100 | 129 |
| 555 | 20250313 | 095300 | 2761184300 | 120100 | 120200 | 120200 | 120100 | 169 |
| 556 | 20250313 | 095200 | 2740872600 | 120100 | 119900 | 120200 | 119900 | 228 |
| 557 | 20250313 | 095100 | 2713499300 | 119900 | 120000 | 120100 | 119900 | 131 |
| 558 | 20250313 | 095000 | 2697779400 | 120000 | 120000 | 120100 | 119900 | 109 |
| 559 | 20250313 | 094900 | 2684699100 | 120100 | 120000 | 120100 | 120000 | 138 |
| 560 | 20250313 | 094800 | 2668128400 | 120100 | 120000 | 120200 | 120000 | 178 |
| 561 | 20250313 | 094700 | 2646751800 | 120100 | 120100 | 120100 | 120100 | 51 |
| 562 | 20250313 | 094600 | 2640626700 | 120200 | 120100 | 120200 | 120000 | 174 |
| 563 | 20250313 | 094500 | 2619724100 | 120200 | 120100 | 120200 | 120000 | 328 |
| 564 | 20250313 | 094400 | 2580355500 | 120100 | 120100 | 120200 | 120000 | 91 |
| 565 | 20250313 | 094300 | 2569422800 | 120100 | 119900 | 120300 | 119900 | 694 |
| 566 | 20250313 | 094200 | 2486065400 | 120000 | 120000 | 120000 | 119900 | 287 |
| 567 | 20250313 | 094100 | 2451628000 | 120000 | 119900 | 120000 | 119900 | 169 |
| 568 | 20250313 | 094000 | 2431353500 | 119900 | 120100 | 120100 | 119900 | 250 |
| 569 | 20250313 | 093900 | 2401350100 | 120100 | 120100 | 120200 | 120100 | 534 |
| 570 | 20250313 | 093800 | 2337206700 | 120100 | 120200 | 120200 | 120100 | 153 |
| 571 | 20250313 | 093700 | 2318819000 | 120200 | 120200 | 120300 | 120200 | 372 |
| 572 | 20250313 | 093600 | 2274087300 | 120300 | 120000 | 120300 | 119900 | 1297 |
| 573 | 20250313 | 093500 | 2118330600 | 120000 | 119900 | 120000 | 119800 | 530 |
| 574 | 20250313 | 093400 | 2054771500 | 119800 | 119800 | 119900 | 119700 | 393 |
| 575 | 20250313 | 093300 | 2007696000 | 119600 | 119900 | 119900 | 119600 | 336 |
| 576 | 20250313 | 093200 | 1967467600 | 119900 | 119700 | 120000 | 119700 | 1763 |
| 577 | 20250313 | 093100 | 1756053000 | 119700 | 119650 | 119800 | 119600 | 624 |
| 578 | 20250313 | 093000 | 1681369750 | 119600 | 119400 | 119600 | 119300 | 469 |
| 579 | 20250313 | 092900 | 1625333650 | 119400 | 119400 | 119400 | 119300 | 166 |
| 580 | 20250313 | 092800 | 1605514850 | 119300 | 119300 | 119400 | 119300 | 63 |
| 581 | 20250313 | 092700 | 1597998250 | 119300 | 119200 | 119300 | 119200 | 369 |
| 582 | 20250313 | 092600 | 1553977750 | 119300 | 119100 | 119300 | 119100 | 117 |
| 583 | 20250313 | 092500 | 1540031750 | 119100 | 119200 | 119200 | 119100 | 118 |
| 584 | 20250313 | 092400 | 1525966950 | 119200 | 119100 | 119200 | 119000 | 329 |
| 585 | 20250313 | 092300 | 1486752450 | 119100 | 119100 | 119100 | 119000 | 414 |
| 586 | 20250313 | 092200 | 1437459950 | 119000 | 119100 | 119100 | 119000 | 186 |
| 587 | 20250313 | 092100 | 1415323050 | 119100 | 119100 | 119100 | 119000 | 265 |
| 588 | 20250313 | 092000 | 1383764350 | 119000 | 118900 | 119000 | 118800 | 791 |
| 589 | 20250313 | 091900 | 1289656350 | 118900 | 118800 | 118900 | 118800 | 158 |
| 590 | 20250313 | 091800 | 1270873550 | 118800 | 118900 | 118900 | 118800 | 356 |
| 591 | 20250313 | 091700 | 1228560450 | 118900 | 118900 | 119000 | 118800 | 104 |
| 592 | 20250313 | 091600 | 1216195250 | 118900 | 119000 | 119000 | 118900 | 229 |
| 593 | 20250313 | 091500 | 1188965450 | 119000 | 119000 | 119100 | 118700 | 1491 |
| 594 | 20250313 | 091400 | 1011767150 | 119000 | 119000 | 119000 | 118900 | 377 |
| 595 | 20250313 | 091300 | 966910450 | 118900 | 119000 | 119000 | 118900 | 826 |
| 596 | 20250313 | 091200 | 868646250 | 118900 | 119000 | 119000 | 118900 | 158 |
| 597 | 20250313 | 091100 | 849847350 | 119000 | 119000 | 119000 | 118900 | 34 |
| 598 | 20250313 | 091000 | 845801950 | 118950 | 118900 | 118950 | 118800 | 1685 |
| 599 | 20250313 | 090900 | 645560300 | 118900 | 118850 | 118900 | 118850 | 264 |
| 600 | 20250313 | 090800 | 614172000 | 118800 | 118900 | 118900 | 118800 | 8 |
| 601 | 20250313 | 090700 | 613221400 | 118800 | 118800 | 118900 | 118750 | 255 |
| 602 | 20250313 | 090600 | 582926100 | 118700 | 118700 | 118700 | 118600 | 470 |
| 603 | 20250313 | 090500 | 527148000 | 118700 | 119100 | 119100 | 118700 | 1154 |
| 604 | 20250313 | 090400 | 389957700 | 119100 | 119000 | 119100 | 119000 | 193 |
| 605 | 20250313 | 090300 | 366974700 | 119000 | 119000 | 119000 | 118800 | 510 |
| 606 | 20250313 | 090200 | 306326700 | 118900 | 119100 | 119100 | 118900 | 1223 |
| 607 | 20250313 | 090100 | 160772500 | 119100 | 119500 | 119500 | 119000 | 270 |
| 608 | 20250313 | 090000 | 128616000 | 119400 | 119100 | 119700 | 119100 | 1079 |