30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 23246 |
| 3 | 20230629 | 185600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20230629 | 185500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20230629 | 185400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20230629 | 185300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20230629 | 185200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20230629 | 185100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20230629 | 185000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20230629 | 184900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20230629 | 184800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20230629 | 184700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20230629 | 184600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20230629 | 184500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20230629 | 184400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20230629 | 184300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20230629 | 184200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20230629 | 184100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20230629 | 184000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20230629 | 183900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20230629 | 183800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20230629 | 183700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20230629 | 183600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20230629 | 183500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20230629 | 183400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20230629 | 183300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20230629 | 183200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20230629 | 183100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20230629 | 183000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20230629 | 182900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20230629 | 182800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20230629 | 182700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 23246 |
| 33 | 20230629 | 182600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20230629 | 182500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20230629 | 182400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20230629 | 182300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20230629 | 182200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20230629 | 182100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20230629 | 182000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20230629 | 181900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20230629 | 181800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20230629 | 181700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20230629 | 181600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20230629 | 181500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20230629 | 181400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20230629 | 181300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20230629 | 181200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20230629 | 181100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20230629 | 181000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20230629 | 180900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20230629 | 180800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20230629 | 180700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20230629 | 180600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20230629 | 180500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20230629 | 180400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20230629 | 180300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20230629 | 180200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20230629 | 180100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20230629 | 180000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20230629 | 175900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20230629 | 175800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20230629 | 175700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 23246 |
| 63 | 20230629 | 175600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20230629 | 175500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20230629 | 175400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20230629 | 175300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20230629 | 175200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20230629 | 175100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20230629 | 175000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20230629 | 174900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20230629 | 174800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20230629 | 174700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20230629 | 174600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20230629 | 174500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20230629 | 174400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20230629 | 174300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20230629 | 174200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20230629 | 174100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20230629 | 174000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20230629 | 173900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20230629 | 173800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20230629 | 173700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20230629 | 173600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20230629 | 173500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20230629 | 173400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20230629 | 173300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20230629 | 173200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20230629 | 173100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20230629 | 173000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20230629 | 172900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20230629 | 172800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20230629 | 172700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 23246 |
| 93 | 20230629 | 172600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20230629 | 172500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20230629 | 172400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20230629 | 172300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20230629 | 172200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20230629 | 172100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20230629 | 172000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20230629 | 171900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20230629 | 171800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20230629 | 171700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20230629 | 171600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20230629 | 171500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20230629 | 171400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20230629 | 171300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20230629 | 171200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20230629 | 171100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20230629 | 171000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20230629 | 170900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20230629 | 170800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20230629 | 170700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20230629 | 170600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20230629 | 170500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20230629 | 170400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20230629 | 170300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20230629 | 170200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20230629 | 170100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20230629 | 170000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20230629 | 165900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20230629 | 165800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20230629 | 165700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 23246 |
| 123 | 20230629 | 165600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20230629 | 165500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20230629 | 165400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20230629 | 165300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20230629 | 165200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20230629 | 165100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20230629 | 165000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20230629 | 164900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20230629 | 164800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20230629 | 164700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20230629 | 164600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20230629 | 164500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20230629 | 164400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20230629 | 164300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20230629 | 164200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20230629 | 164100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20230629 | 164000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20230629 | 163900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20230629 | 163800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20230629 | 163700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20230629 | 163600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20230629 | 163500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20230629 | 163400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20230629 | 163300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20230629 | 163200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20230629 | 163100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20230629 | 163000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20230629 | 162900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20230629 | 162800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20230629 | 162700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 23246 |
| 153 | 20230629 | 162600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20230629 | 162500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20230629 | 162400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20230629 | 162300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20230629 | 162200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20230629 | 162100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20230629 | 162000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20230629 | 161900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20230629 | 161800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20230629 | 161700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20230629 | 161600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20230629 | 161500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20230629 | 161400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20230629 | 161300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20230629 | 161200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20230629 | 161100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20230629 | 161000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20230629 | 160900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20230629 | 160800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20230629 | 160700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20230629 | 160600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20230629 | 160500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20230629 | 160400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20230629 | 160300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20230629 | 160200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20230629 | 160100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20230629 | 160000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20230629 | 155900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20230629 | 155800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20230629 | 155700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 23246 |
| 183 | 20230629 | 155600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20230629 | 155500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20230629 | 155400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20230629 | 155300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20230629 | 155200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20230629 | 155100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20230629 | 155000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20230629 | 154900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20230629 | 154800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20230629 | 154700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20230629 | 154600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20230629 | 154500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20230629 | 154400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20230629 | 154300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20230629 | 154200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20230629 | 154100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20230629 | 154000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20230629 | 153900 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20230629 | 153800 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20230629 | 153700 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20230629 | 153600 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20230629 | 153500 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20230629 | 153400 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20230629 | 153300 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20230629 | 153200 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20230629 | 153100 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20230629 | 153000 | 7546373680 | 2820 | 2820 | 2820 | 2820 | 23246 |
| 210 | 20230629 | 152900 | 7480819960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20230629 | 152800 | 7480819960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20230629 | 152700 | 7480819960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 213 | 20230629 | 152600 | 7480819960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20230629 | 152500 | 7480819960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20230629 | 152400 | 7480819960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20230629 | 152300 | 7480819960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20230629 | 152200 | 7480819960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20230629 | 152100 | 7480819960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20230629 | 152000 | 7480819960 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20230629 | 151900 | 7480819960 | 2820 | 2815 | 2820 | 2815 | 6545 |
| 221 | 20230629 | 151800 | 7462384365 | 2815 | 2815 | 2815 | 2810 | 4518 |
| 222 | 20230629 | 151700 | 7449675215 | 2815 | 2815 | 2815 | 2810 | 6589 |
| 223 | 20230629 | 151600 | 7431129430 | 2815 | 2815 | 2815 | 2810 | 2203 |
| 224 | 20230629 | 151500 | 7424929025 | 2815 | 2815 | 2815 | 2810 | 429 |
| 225 | 20230629 | 151400 | 7423722535 | 2815 | 2815 | 2815 | 2810 | 1835 |
| 226 | 20230629 | 151300 | 7418557170 | 2810 | 2815 | 2815 | 2810 | 1092 |
| 227 | 20230629 | 151200 | 7415488640 | 2810 | 2815 | 2815 | 2810 | 1252 |
| 228 | 20230629 | 151100 | 7411968715 | 2815 | 2810 | 2815 | 2810 | 1198 |
| 229 | 20230629 | 151000 | 7408596685 | 2810 | 2815 | 2815 | 2810 | 2442 |
| 230 | 20230629 | 150900 | 7401732110 | 2815 | 2810 | 2815 | 2810 | 5934 |
| 231 | 20230629 | 150800 | 7385034250 | 2810 | 2810 | 2815 | 2810 | 1910 |
| 232 | 20230629 | 150700 | 7379667140 | 2810 | 2810 | 2815 | 2810 | 2238 |
| 233 | 20230629 | 150600 | 7373375860 | 2810 | 2815 | 2815 | 2810 | 344 |
| 234 | 20230629 | 150500 | 7372409120 | 2810 | 2815 | 2815 | 2810 | 10154 |
| 235 | 20230629 | 150400 | 7343831650 | 2815 | 2815 | 2815 | 2810 | 11469 |
| 236 | 20230629 | 150300 | 7311547570 | 2815 | 2820 | 2820 | 2815 | 3211 |
| 237 | 20230629 | 150200 | 7302492850 | 2820 | 2830 | 2830 | 2820 | 3203 |
| 238 | 20230629 | 150100 | 7293441260 | 2830 | 2825 | 2830 | 2820 | 3496 |
| 239 | 20230629 | 150000 | 7283564040 | 2820 | 2820 | 2825 | 2820 | 8561 |
| 240 | 20230629 | 145900 | 7259381055 | 2815 | 2820 | 2820 | 2815 | 9478 |
| 241 | 20230629 | 145800 | 7232654230 | 2820 | 2820 | 2820 | 2815 | 3671 |
| 242 | 20230629 | 145700 | 7222304875 | 2820 | 2815 | 2820 | 2815 | 15100 |
| 243 | 20230629 | 145600 | 7179726010 | 2815 | 2815 | 2820 | 2810 | 5924 |
| 244 | 20230629 | 145500 | 7163050250 | 2815 | 2805 | 2815 | 2805 | 27813 |
| 245 | 20230629 | 145400 | 7084834495 | 2805 | 2800 | 2805 | 2795 | 18637 |
| 246 | 20230629 | 145300 | 7032624660 | 2800 | 2800 | 2800 | 2795 | 445 |
| 247 | 20230629 | 145200 | 7031380440 | 2800 | 2800 | 2800 | 2795 | 9474 |
| 248 | 20230629 | 145100 | 7004894965 | 2800 | 2795 | 2800 | 2795 | 960 |
| 249 | 20230629 | 145000 | 7002209860 | 2795 | 2795 | 2800 | 2795 | 7876 |
| 250 | 20230629 | 144900 | 6980196155 | 2795 | 2795 | 2800 | 2795 | 4064 |
| 251 | 20230629 | 144800 | 6968833015 | 2800 | 2800 | 2800 | 2795 | 996 |
| 252 | 20230629 | 144700 | 6966049040 | 2795 | 2800 | 2800 | 2795 | 2281 |
| 253 | 20230629 | 144600 | 6959668235 | 2800 | 2800 | 2800 | 2795 | 2519 |
| 254 | 20230629 | 144500 | 6952626075 | 2795 | 2800 | 2800 | 2795 | 3920 |
| 255 | 20230629 | 144400 | 6941668995 | 2800 | 2800 | 2800 | 2800 | 4900 |
| 256 | 20230629 | 144300 | 6927948995 | 2800 | 2800 | 2805 | 2800 | 1639 |
| 257 | 20230629 | 144200 | 6923359780 | 2800 | 2800 | 2800 | 2800 | 416 |
| 258 | 20230629 | 144100 | 6922194980 | 2800 | 2805 | 2805 | 2800 | 3153 |
| 259 | 20230629 | 144000 | 6913361550 | 2810 | 2805 | 2810 | 2805 | 3397 |
| 260 | 20230629 | 143900 | 6903832935 | 2800 | 2800 | 2800 | 2800 | 2385 |
| 261 | 20230629 | 143800 | 6897154935 | 2800 | 2805 | 2810 | 2800 | 23748 |
| 262 | 20230629 | 143700 | 6830637900 | 2805 | 2805 | 2810 | 2805 | 2555 |
| 263 | 20230629 | 143600 | 6823471075 | 2805 | 2805 | 2805 | 2805 | 1 |
| 264 | 20230629 | 143500 | 6823468270 | 2805 | 2810 | 2810 | 2805 | 1983 |
| 265 | 20230629 | 143400 | 6817905950 | 2805 | 2805 | 2810 | 2805 | 10459 |
| 266 | 20230629 | 143300 | 6788568340 | 2805 | 2810 | 2810 | 2805 | 2017 |
| 267 | 20230629 | 143200 | 6782905515 | 2805 | 2805 | 2810 | 2805 | 1785 |
| 268 | 20230629 | 143100 | 6777898380 | 2815 | 2805 | 2815 | 2805 | 8631 |
| 269 | 20230629 | 143000 | 6753637525 | 2810 | 2805 | 2810 | 2805 | 2385 |
| 270 | 20230629 | 142900 | 6746941715 | 2810 | 2810 | 2810 | 2805 | 1143 |
| 271 | 20230629 | 142800 | 6743732885 | 2810 | 2810 | 2810 | 2805 | 377 |
| 272 | 20230629 | 142700 | 6742673565 | 2810 | 2805 | 2810 | 2805 | 9229 |
| 273 | 20230629 | 142600 | 6716741165 | 2805 | 2810 | 2810 | 2805 | 3021 |
| 274 | 20230629 | 142500 | 6708257155 | 2810 | 2805 | 2810 | 2805 | 2163 |
| 275 | 20230629 | 142400 | 6702189815 | 2805 | 2800 | 2805 | 2800 | 3443 |
| 276 | 20230629 | 142300 | 6692535240 | 2800 | 2800 | 2805 | 2800 | 3141 |
| 277 | 20230629 | 142200 | 6683740015 | 2805 | 2800 | 2810 | 2800 | 2237 |
| 278 | 20230629 | 142100 | 6677475690 | 2800 | 2805 | 2810 | 2800 | 3357 |
| 279 | 20230629 | 142000 | 6668060325 | 2805 | 2805 | 2805 | 2800 | 979 |
| 280 | 20230629 | 141900 | 6665316730 | 2805 | 2805 | 2805 | 2800 | 3388 |
| 281 | 20230629 | 141800 | 6655814430 | 2805 | 2800 | 2805 | 2800 | 52 |
| 282 | 20230629 | 141700 | 6655668820 | 2805 | 2805 | 2805 | 2805 | 2743 |
| 283 | 20230629 | 141600 | 6647974705 | 2805 | 2800 | 2805 | 2800 | 385 |
| 284 | 20230629 | 141500 | 6646896680 | 2800 | 2800 | 2805 | 2795 | 2212 |
| 285 | 20230629 | 141400 | 6640703085 | 2800 | 2805 | 2805 | 2800 | 17843 |
| 286 | 20230629 | 141300 | 6590740135 | 2810 | 2805 | 2810 | 2800 | 6364 |
| 287 | 20230629 | 141200 | 6572887645 | 2805 | 2805 | 2805 | 2805 | 510 |
| 288 | 20230629 | 141100 | 6571457095 | 2805 | 2800 | 2805 | 2800 | 2463 |
| 289 | 20230629 | 141000 | 6564549420 | 2805 | 2805 | 2805 | 2805 | 2248 |
| 290 | 20230629 | 140900 | 6558243780 | 2805 | 2800 | 2805 | 2800 | 4272 |
| 291 | 20230629 | 140800 | 6546278495 | 2805 | 2800 | 2805 | 2800 | 230 |
| 292 | 20230629 | 140700 | 6545634460 | 2805 | 2805 | 2805 | 2800 | 2462 |
| 293 | 20230629 | 140600 | 6538738005 | 2805 | 2800 | 2805 | 2800 | 1148 |
| 294 | 20230629 | 140500 | 6535521870 | 2805 | 2805 | 2805 | 2800 | 365 |
| 295 | 20230629 | 140400 | 6534499085 | 2805 | 2805 | 2805 | 2805 | 1608 |
| 296 | 20230629 | 140300 | 6529988645 | 2805 | 2800 | 2805 | 2800 | 971 |
| 297 | 20230629 | 140200 | 6527269790 | 2800 | 2805 | 2805 | 2800 | 1868 |
| 298 | 20230629 | 140100 | 6522036090 | 2805 | 2800 | 2805 | 2800 | 3220 |
| 299 | 20230629 | 140000 | 6513009825 | 2800 | 2805 | 2805 | 2800 | 6959 |
| 300 | 20230629 | 135900 | 6493524290 | 2805 | 2805 | 2805 | 2800 | 966 |
| 301 | 20230629 | 135800 | 6490818380 | 2805 | 2805 | 2805 | 2800 | 1013 |
| 302 | 20230629 | 135700 | 6487981915 | 2800 | 2800 | 2805 | 2800 | 1801 |
| 303 | 20230629 | 135600 | 6482939065 | 2800 | 2805 | 2805 | 2800 | 1572 |
| 304 | 20230629 | 135500 | 6478536975 | 2805 | 2805 | 2805 | 2805 | 1033 |
| 305 | 20230629 | 135400 | 6475639410 | 2800 | 2800 | 2805 | 2800 | 2638 |
| 306 | 20230629 | 135300 | 6468253005 | 2800 | 2800 | 2805 | 2800 | 6129 |
| 307 | 20230629 | 135200 | 6451090055 | 2800 | 2800 | 2805 | 2800 | 3504 |
| 308 | 20230629 | 135100 | 6441276355 | 2800 | 2800 | 2805 | 2800 | 4456 |
| 309 | 20230629 | 135000 | 6428798130 | 2800 | 2805 | 2805 | 2800 | 900 |
| 310 | 20230629 | 134900 | 6426273880 | 2805 | 2805 | 2805 | 2800 | 1460 |
| 311 | 20230629 | 134800 | 6422181120 | 2805 | 2805 | 2805 | 2805 | 27 |
| 312 | 20230629 | 134700 | 6422105385 | 2805 | 2805 | 2805 | 2800 | 238 |
| 313 | 20230629 | 134600 | 6421438645 | 2800 | 2805 | 2805 | 2800 | 2246 |
| 314 | 20230629 | 134500 | 6415148185 | 2805 | 2805 | 2805 | 2800 | 2134 |
| 315 | 20230629 | 134400 | 6409164815 | 2805 | 2805 | 2805 | 2805 | 2231 |
| 316 | 20230629 | 134300 | 6402906860 | 2800 | 2800 | 2805 | 2800 | 1546 |
| 317 | 20230629 | 134200 | 6398573875 | 2800 | 2800 | 2800 | 2800 | 790 |
| 318 | 20230629 | 134100 | 6396361875 | 2800 | 2800 | 2805 | 2800 | 18877 |
| 319 | 20230629 | 134000 | 6343504325 | 2800 | 2800 | 2800 | 2795 | 1775 |
| 320 | 20230629 | 133900 | 6338537825 | 2800 | 2795 | 2800 | 2795 | 1368 |
| 321 | 20230629 | 133800 | 6334713675 | 2800 | 2800 | 2800 | 2795 | 12437 |
| 322 | 20230629 | 133700 | 6299891120 | 2795 | 2800 | 2800 | 2795 | 15198 |
| 323 | 20230629 | 133600 | 6257353985 | 2800 | 2800 | 2805 | 2800 | 6199 |
| 324 | 20230629 | 133500 | 6239996510 | 2795 | 2800 | 2800 | 2795 | 226 |
| 325 | 20230629 | 133400 | 6239364780 | 2795 | 2800 | 2800 | 2795 | 1167 |
| 326 | 20230629 | 133300 | 6236102265 | 2800 | 2800 | 2805 | 2800 | 3454 |
| 327 | 20230629 | 133200 | 6226431060 | 2800 | 2805 | 2805 | 2800 | 1653 |
| 328 | 20230629 | 133100 | 6221800435 | 2805 | 2805 | 2810 | 2800 | 6222 |
| 329 | 20230629 | 133000 | 6204363300 | 2805 | 2800 | 2805 | 2795 | 6662 |
| 330 | 20230629 | 132900 | 6185692895 | 2800 | 2795 | 2800 | 2790 | 14226 |
| 331 | 20230629 | 132800 | 6145935190 | 2790 | 2790 | 2790 | 2785 | 11615 |
| 332 | 20230629 | 132700 | 6113537240 | 2785 | 2790 | 2790 | 2785 | 21528 |
| 333 | 20230629 | 132600 | 6053571005 | 2785 | 2785 | 2790 | 2785 | 9491 |
| 334 | 20230629 | 132500 | 6027137810 | 2790 | 2790 | 2790 | 2785 | 2235 |
| 335 | 20230629 | 132400 | 6020905390 | 2790 | 2790 | 2790 | 2785 | 19427 |
| 336 | 20230629 | 132300 | 5966705100 | 2790 | 2795 | 2795 | 2790 | 5685 |
| 337 | 20230629 | 132200 | 5950838665 | 2795 | 2795 | 2795 | 2795 | 6743 |
| 338 | 20230629 | 132100 | 5931991980 | 2800 | 2795 | 2800 | 2795 | 2805 |
| 339 | 20230629 | 132000 | 5924149595 | 2795 | 2795 | 2795 | 2795 | 1071 |
| 340 | 20230629 | 131900 | 5921156150 | 2800 | 2795 | 2800 | 2795 | 1208 |
| 341 | 20230629 | 131800 | 5917774790 | 2795 | 2795 | 2800 | 2795 | 1451 |
| 342 | 20230629 | 131700 | 5913719140 | 2795 | 2800 | 2800 | 2795 | 15314 |
| 343 | 20230629 | 131600 | 5870907175 | 2800 | 2800 | 2800 | 2795 | 1972 |
| 344 | 20230629 | 131500 | 5865394120 | 2800 | 2800 | 2800 | 2795 | 3587 |
| 345 | 20230629 | 131400 | 5855352825 | 2800 | 2800 | 2800 | 2795 | 1964 |
| 346 | 20230629 | 131300 | 5849855820 | 2800 | 2795 | 2800 | 2795 | 3674 |
| 347 | 20230629 | 131200 | 5839576740 | 2800 | 2800 | 2800 | 2795 | 7591 |
| 348 | 20230629 | 131100 | 5818349260 | 2800 | 2800 | 2800 | 2795 | 22568 |
| 349 | 20230629 | 131000 | 5755174870 | 2800 | 2805 | 2805 | 2800 | 15440 |
| 350 | 20230629 | 130900 | 5711942245 | 2805 | 2810 | 2815 | 2800 | 87326 |
| 351 | 20230629 | 130800 | 5467177820 | 2810 | 2815 | 2815 | 2810 | 971 |
| 352 | 20230629 | 130700 | 5464449005 | 2810 | 2810 | 2810 | 2810 | 1338 |
| 353 | 20230629 | 130600 | 5460689225 | 2810 | 2810 | 2810 | 2805 | 725 |
| 354 | 20230629 | 130500 | 5458652995 | 2810 | 2810 | 2810 | 2810 | 6502 |
| 355 | 20230629 | 130400 | 5440382375 | 2810 | 2810 | 2810 | 2810 | 3312 |
| 356 | 20230629 | 130300 | 5431075655 | 2810 | 2805 | 2810 | 2805 | 692 |
| 357 | 20230629 | 130200 | 5429133175 | 2805 | 2810 | 2810 | 2805 | 1743 |
| 358 | 20230629 | 130100 | 5424237780 | 2810 | 2810 | 2815 | 2810 | 27440 |
| 359 | 20230629 | 130000 | 5347130830 | 2815 | 2810 | 2815 | 2810 | 2447 |
| 360 | 20230629 | 125900 | 5340254630 | 2810 | 2820 | 2820 | 2810 | 731 |
| 361 | 20230629 | 125800 | 5338198805 | 2820 | 2810 | 2820 | 2810 | 660 |
| 362 | 20230629 | 125700 | 5336339255 | 2820 | 2815 | 2820 | 2810 | 1217 |
| 363 | 20230629 | 125600 | 5332913840 | 2820 | 2820 | 2820 | 2815 | 3264 |
| 364 | 20230629 | 125500 | 5323724830 | 2820 | 2820 | 2820 | 2815 | 236 |
| 365 | 20230629 | 125400 | 5323059315 | 2820 | 2820 | 2820 | 2815 | 1820 |
| 366 | 20230629 | 125300 | 5317932825 | 2820 | 2820 | 2820 | 2820 | 6131 |
| 367 | 20230629 | 125200 | 5300643405 | 2820 | 2820 | 2820 | 2810 | 3070 |
| 368 | 20230629 | 125100 | 5292000735 | 2820 | 2815 | 2820 | 2810 | 1292 |
| 369 | 20230629 | 125000 | 5288365905 | 2815 | 2815 | 2820 | 2815 | 1324 |
| 370 | 20230629 | 124900 | 5284638495 | 2815 | 2815 | 2815 | 2815 | 9259 |
| 371 | 20230629 | 124800 | 5258574410 | 2820 | 2815 | 2820 | 2815 | 5469 |
| 372 | 20230629 | 124700 | 5243178925 | 2820 | 2815 | 2820 | 2815 | 7977 |
| 373 | 20230629 | 124600 | 5220723415 | 2815 | 2815 | 2820 | 2815 | 483 |
| 374 | 20230629 | 124500 | 5219363520 | 2820 | 2815 | 2820 | 2815 | 682 |
| 375 | 20230629 | 124400 | 5217442180 | 2815 | 2815 | 2815 | 2815 | 2615 |
| 376 | 20230629 | 124300 | 5210080955 | 2815 | 2820 | 2820 | 2815 | 797 |
| 377 | 20230629 | 124200 | 5207833715 | 2820 | 2815 | 2820 | 2815 | 12328 |
| 378 | 20230629 | 124100 | 5173069535 | 2820 | 2815 | 2820 | 2815 | 2146 |
| 379 | 20230629 | 124000 | 5167025445 | 2815 | 2820 | 2820 | 2815 | 2111 |
| 380 | 20230629 | 123900 | 5161082120 | 2820 | 2820 | 2820 | 2820 | 2747 |
| 381 | 20230629 | 123800 | 5153335580 | 2820 | 2820 | 2820 | 2815 | 624 |
| 382 | 20230629 | 123700 | 5151576940 | 2820 | 2820 | 2820 | 2820 | 1427 |
| 383 | 20230629 | 123600 | 5147552800 | 2820 | 2820 | 2820 | 2815 | 1515 |
| 384 | 20230629 | 123500 | 5143284475 | 2815 | 2820 | 2820 | 2815 | 814 |
| 385 | 20230629 | 123400 | 5140990180 | 2820 | 2825 | 2825 | 2820 | 2632 |
| 386 | 20230629 | 123300 | 5133567935 | 2815 | 2825 | 2825 | 2815 | 15199 |
| 387 | 20230629 | 123200 | 5090709065 | 2830 | 2820 | 2830 | 2820 | 4483 |
| 388 | 20230629 | 123100 | 5078064365 | 2820 | 2830 | 2830 | 2820 | 1421 |
| 389 | 20230629 | 123000 | 5074048565 | 2830 | 2825 | 2830 | 2825 | 9838 |
| 390 | 20230629 | 122900 | 5046256090 | 2830 | 2830 | 2835 | 2825 | 10302 |
| 391 | 20230629 | 122800 | 5017101685 | 2830 | 2830 | 2830 | 2825 | 541 |
| 392 | 20230629 | 122700 | 5015571810 | 2830 | 2825 | 2830 | 2825 | 561 |
| 393 | 20230629 | 122600 | 5013985595 | 2830 | 2830 | 2830 | 2830 | 205 |
| 394 | 20230629 | 122500 | 5013405445 | 2830 | 2825 | 2830 | 2825 | 1221 |
| 395 | 20230629 | 122400 | 5009955880 | 2825 | 2825 | 2825 | 2825 | 1326 |
| 396 | 20230629 | 122300 | 5006209930 | 2825 | 2825 | 2825 | 2825 | 2422 |
| 397 | 20230629 | 122200 | 4999367780 | 2825 | 2825 | 2825 | 2820 | 9636 |
| 398 | 20230629 | 122100 | 4972147120 | 2825 | 2820 | 2825 | 2820 | 4030 |
| 399 | 20230629 | 122000 | 4960776465 | 2820 | 2825 | 2825 | 2820 | 831 |
| 400 | 20230629 | 121900 | 4958428900 | 2825 | 2825 | 2830 | 2825 | 2495 |
| 401 | 20230629 | 121800 | 4951374630 | 2825 | 2825 | 2825 | 2825 | 2041 |
| 402 | 20230629 | 121700 | 4945608805 | 2830 | 2825 | 2830 | 2825 | 29288 |
| 403 | 20230629 | 121600 | 4862725585 | 2830 | 2825 | 2830 | 2825 | 20380 |
| 404 | 20230629 | 121500 | 4805148395 | 2820 | 2820 | 2820 | 2820 | 505 |
| 405 | 20230629 | 121400 | 4803724295 | 2820 | 2815 | 2825 | 2815 | 10629 |
| 406 | 20230629 | 121300 | 4773755665 | 2815 | 2820 | 2820 | 2815 | 1611 |
| 407 | 20230629 | 121200 | 4769220200 | 2815 | 2820 | 2820 | 2815 | 9697 |
| 408 | 20230629 | 121100 | 4741915475 | 2820 | 2825 | 2825 | 2820 | 3317 |
| 409 | 20230629 | 121000 | 4732561385 | 2825 | 2825 | 2825 | 2825 | 331 |
| 410 | 20230629 | 120900 | 4731626310 | 2825 | 2815 | 2825 | 2815 | 37 |
| 411 | 20230629 | 120800 | 4731522005 | 2815 | 2825 | 2825 | 2815 | 53363 |
| 412 | 20230629 | 120700 | 4581123350 | 2830 | 2830 | 2830 | 2830 | 805 |
| 413 | 20230629 | 120600 | 4578845200 | 2830 | 2825 | 2830 | 2820 | 8737 |
| 414 | 20230629 | 120500 | 4554172550 | 2820 | 2815 | 2820 | 2815 | 5327 |
| 415 | 20230629 | 120400 | 4539163610 | 2815 | 2825 | 2825 | 2815 | 10065 |
| 416 | 20230629 | 120300 | 4510786000 | 2820 | 2820 | 2825 | 2820 | 5937 |
| 417 | 20230629 | 120200 | 4494043435 | 2825 | 2820 | 2825 | 2820 | 10070 |
| 418 | 20230629 | 120100 | 4465645685 | 2825 | 2830 | 2830 | 2825 | 2042 |
| 419 | 20230629 | 120000 | 4459875750 | 2825 | 2825 | 2825 | 2820 | 2317 |
| 420 | 20230629 | 115900 | 4453340270 | 2825 | 2830 | 2830 | 2825 | 1002 |
| 421 | 20230629 | 115800 | 4450509565 | 2830 | 2825 | 2830 | 2825 | 1622 |
| 422 | 20230629 | 115700 | 4445926805 | 2825 | 2830 | 2830 | 2825 | 806 |
| 423 | 20230629 | 115600 | 4443649600 | 2830 | 2830 | 2830 | 2830 | 118 |
| 424 | 20230629 | 115500 | 4443315660 | 2830 | 2820 | 2830 | 2820 | 5848 |
| 425 | 20230629 | 115400 | 4426798480 | 2825 | 2825 | 2830 | 2820 | 17012 |
| 426 | 20230629 | 115300 | 4378788950 | 2830 | 2830 | 2830 | 2825 | 7136 |
| 427 | 20230629 | 115200 | 4358629200 | 2830 | 2830 | 2830 | 2825 | 507 |
| 428 | 20230629 | 115100 | 4357195430 | 2830 | 2830 | 2835 | 2825 | 3051 |
| 429 | 20230629 | 115000 | 4348574170 | 2830 | 2835 | 2835 | 2830 | 954 |
| 430 | 20230629 | 114900 | 4345874180 | 2835 | 2835 | 2835 | 2830 | 1391 |
| 431 | 20230629 | 114800 | 4341931750 | 2835 | 2835 | 2835 | 2835 | 102 |
| 432 | 20230629 | 114700 | 4341642580 | 2835 | 2835 | 2835 | 2830 | 1505 |
| 433 | 20230629 | 114600 | 4337383415 | 2830 | 2835 | 2835 | 2825 | 4811 |
| 434 | 20230629 | 114500 | 4323768815 | 2830 | 2835 | 2835 | 2830 | 214 |
| 435 | 20230629 | 114400 | 4323162400 | 2835 | 2830 | 2835 | 2825 | 2397 |
| 436 | 20230629 | 114300 | 4316379890 | 2830 | 2820 | 2830 | 2820 | 10556 |
| 437 | 20230629 | 114200 | 4286593610 | 2820 | 2830 | 2830 | 2820 | 4766 |
| 438 | 20230629 | 114100 | 4273127770 | 2830 | 2830 | 2830 | 2825 | 385 |
| 439 | 20230629 | 114000 | 4272039260 | 2830 | 2830 | 2830 | 2830 | 476 |
| 440 | 20230629 | 113900 | 4270692180 | 2830 | 2825 | 2830 | 2825 | 2484 |
| 441 | 20230629 | 113800 | 4263664565 | 2830 | 2830 | 2830 | 2825 | 2691 |
| 442 | 20230629 | 113700 | 4256055080 | 2830 | 2825 | 2830 | 2825 | 204 |
| 443 | 20230629 | 113600 | 4255478775 | 2825 | 2825 | 2830 | 2825 | 4105 |
| 444 | 20230629 | 113500 | 4243882095 | 2825 | 2830 | 2830 | 2825 | 9158 |
| 445 | 20230629 | 113400 | 4218005610 | 2835 | 2835 | 2835 | 2830 | 124 |
| 446 | 20230629 | 113300 | 4217654670 | 2835 | 2835 | 2835 | 2825 | 10616 |
| 447 | 20230629 | 113200 | 4187651195 | 2835 | 2840 | 2840 | 2835 | 662 |
| 448 | 20230629 | 113100 | 4185771950 | 2840 | 2830 | 2840 | 2830 | 454 |
| 449 | 20230629 | 113000 | 4184483590 | 2840 | 2830 | 2840 | 2825 | 7108 |
| 450 | 20230629 | 112900 | 4164368870 | 2840 | 2830 | 2840 | 2830 | 5006 |
| 451 | 20230629 | 112800 | 4150201860 | 2840 | 2830 | 2840 | 2830 | 6 |
| 452 | 20230629 | 112700 | 4150184830 | 2830 | 2840 | 2840 | 2830 | 1298 |
| 453 | 20230629 | 112600 | 4146503675 | 2840 | 2840 | 2845 | 2840 | 584 |
| 454 | 20230629 | 112500 | 4144845110 | 2845 | 2845 | 2845 | 2840 | 1802 |
| 455 | 20230629 | 112400 | 4139726965 | 2845 | 2840 | 2845 | 2840 | 983 |
| 456 | 20230629 | 112300 | 4136935170 | 2840 | 2840 | 2840 | 2840 | 1020 |
| 457 | 20230629 | 112200 | 4134038370 | 2840 | 2840 | 2840 | 2830 | 867 |
| 458 | 20230629 | 112100 | 4131579680 | 2830 | 2830 | 2830 | 2830 | 224 |
| 459 | 20230629 | 112000 | 4130945760 | 2835 | 2840 | 2840 | 2835 | 2656 |
| 460 | 20230629 | 111900 | 4123415225 | 2840 | 2845 | 2845 | 2835 | 3012 |
| 461 | 20230629 | 111800 | 4114861740 | 2845 | 2835 | 2845 | 2835 | 5931 |
| 462 | 20230629 | 111700 | 4098018470 | 2835 | 2830 | 2840 | 2825 | 35604 |
| 463 | 20230629 | 111600 | 3997187450 | 2825 | 2820 | 2830 | 2820 | 2993 |
| 464 | 20230629 | 111500 | 3988734045 | 2820 | 2820 | 2825 | 2820 | 4639 |
| 465 | 20230629 | 111400 | 3975646725 | 2820 | 2820 | 2825 | 2820 | 35261 |
| 466 | 20230629 | 111300 | 3876179295 | 2820 | 2820 | 2825 | 2820 | 6209 |
| 467 | 20230629 | 111200 | 3858669910 | 2820 | 2820 | 2825 | 2820 | 33943 |
| 468 | 20230629 | 111100 | 3762950590 | 2825 | 2825 | 2830 | 2825 | 14275 |
| 469 | 20230629 | 111000 | 3722618675 | 2825 | 2835 | 2835 | 2825 | 4579 |
| 470 | 20230629 | 110900 | 3709681675 | 2830 | 2825 | 2835 | 2825 | 8088 |
| 471 | 20230629 | 110800 | 3686806625 | 2830 | 2835 | 2835 | 2830 | 1691 |
| 472 | 20230629 | 110700 | 3682020560 | 2835 | 2830 | 2835 | 2830 | 2946 |
| 473 | 20230629 | 110600 | 3673683225 | 2830 | 2825 | 2830 | 2825 | 2761 |
| 474 | 20230629 | 110500 | 3665883385 | 2830 | 2825 | 2830 | 2825 | 15154 |
| 475 | 20230629 | 110400 | 3623070830 | 2825 | 2835 | 2835 | 2825 | 25438 |
| 476 | 20230629 | 110300 | 3551204590 | 2830 | 2830 | 2835 | 2825 | 3834 |
| 477 | 20230629 | 110200 | 3540355400 | 2830 | 2830 | 2835 | 2825 | 5725 |
| 478 | 20230629 | 110100 | 3524161820 | 2830 | 2830 | 2835 | 2830 | 3861 |
| 479 | 20230629 | 110000 | 3513229150 | 2830 | 2830 | 2830 | 2830 | 11501 |
| 480 | 20230629 | 105900 | 3480681320 | 2830 | 2830 | 2835 | 2830 | 8057 |
| 481 | 20230629 | 105800 | 3457879960 | 2835 | 2835 | 2835 | 2830 | 5306 |
| 482 | 20230629 | 105700 | 3442852005 | 2830 | 2835 | 2835 | 2830 | 1242 |
| 483 | 20230629 | 105600 | 3439337110 | 2835 | 2835 | 2835 | 2830 | 1440 |
| 484 | 20230629 | 105500 | 3435257110 | 2835 | 2835 | 2835 | 2830 | 1908 |
| 485 | 20230629 | 105400 | 3429848975 | 2835 | 2835 | 2835 | 2830 | 2353 |
| 486 | 20230629 | 105300 | 3423178370 | 2830 | 2835 | 2835 | 2830 | 10894 |
| 487 | 20230629 | 105200 | 3392311345 | 2830 | 2835 | 2835 | 2830 | 9605 |
| 488 | 20230629 | 105100 | 3365100765 | 2835 | 2835 | 2835 | 2830 | 999 |
| 489 | 20230629 | 105000 | 3362268805 | 2835 | 2835 | 2835 | 2835 | 2838 |
| 490 | 20230629 | 104900 | 3354223075 | 2835 | 2840 | 2840 | 2835 | 3769 |
| 491 | 20230629 | 104800 | 3343526920 | 2840 | 2835 | 2840 | 2830 | 6323 |
| 492 | 20230629 | 104700 | 3325609020 | 2835 | 2835 | 2840 | 2830 | 9011 |
| 493 | 20230629 | 104600 | 3300078810 | 2840 | 2835 | 2840 | 2830 | 2778 |
| 494 | 20230629 | 104500 | 3292202900 | 2835 | 2830 | 2835 | 2830 | 171 |
| 495 | 20230629 | 104400 | 3291718615 | 2835 | 2830 | 2835 | 2830 | 826 |
| 496 | 20230629 | 104300 | 3289378395 | 2830 | 2840 | 2840 | 2830 | 8351 |
| 497 | 20230629 | 104200 | 3265733290 | 2840 | 2830 | 2840 | 2830 | 8844 |
| 498 | 20230629 | 104100 | 3240667090 | 2830 | 2830 | 2835 | 2825 | 8550 |
| 499 | 20230629 | 104000 | 3216487865 | 2830 | 2830 | 2835 | 2825 | 5487 |
| 500 | 20230629 | 103900 | 3200961180 | 2830 | 2840 | 2840 | 2825 | 16342 |
| 501 | 20230629 | 103800 | 3154750730 | 2835 | 2830 | 2835 | 2830 | 6586 |
| 502 | 20230629 | 103700 | 3136102115 | 2830 | 2835 | 2835 | 2830 | 21455 |
| 503 | 20230629 | 103600 | 3075384110 | 2835 | 2835 | 2835 | 2830 | 3853 |
| 504 | 20230629 | 103500 | 3064464155 | 2835 | 2835 | 2835 | 2830 | 11350 |
| 505 | 20230629 | 103400 | 3032318710 | 2835 | 2835 | 2840 | 2830 | 9185 |
| 506 | 20230629 | 103300 | 3006312890 | 2835 | 2840 | 2840 | 2835 | 13222 |
| 507 | 20230629 | 103200 | 2968827315 | 2840 | 2835 | 2845 | 2835 | 6047 |
| 508 | 20230629 | 103100 | 2951629080 | 2835 | 2835 | 2840 | 2835 | 24276 |
| 509 | 20230629 | 103000 | 2882806500 | 2840 | 2840 | 2845 | 2835 | 6117 |
| 510 | 20230629 | 102900 | 2865430960 | 2840 | 2845 | 2845 | 2840 | 8637 |
| 511 | 20230629 | 102800 | 2840898695 | 2845 | 2850 | 2850 | 2840 | 1595 |
| 512 | 20230629 | 102700 | 2836362055 | 2850 | 2840 | 2850 | 2835 | 12508 |
| 513 | 20230629 | 102600 | 2800805950 | 2845 | 2845 | 2845 | 2835 | 3929 |
| 514 | 20230629 | 102500 | 2789638390 | 2845 | 2845 | 2845 | 2840 | 21234 |
| 515 | 20230629 | 102400 | 2729330110 | 2845 | 2850 | 2850 | 2840 | 10166 |
| 516 | 20230629 | 102300 | 2700404490 | 2845 | 2845 | 2850 | 2845 | 29749 |
| 517 | 20230629 | 102200 | 2615768480 | 2845 | 2850 | 2850 | 2845 | 2288 |
| 518 | 20230629 | 102100 | 2609247790 | 2850 | 2855 | 2855 | 2845 | 1515 |
| 519 | 20230629 | 102000 | 2604929505 | 2855 | 2855 | 2855 | 2845 | 864 |
| 520 | 20230629 | 101900 | 2602466040 | 2855 | 2855 | 2855 | 2850 | 6526 |
| 521 | 20230629 | 101800 | 2583865935 | 2860 | 2860 | 2860 | 2855 | 1248 |
| 522 | 20230629 | 101700 | 2580296705 | 2860 | 2850 | 2860 | 2850 | 2426 |
| 523 | 20230629 | 101600 | 2573381940 | 2850 | 2850 | 2855 | 2850 | 4516 |
| 524 | 20230629 | 101500 | 2560511335 | 2850 | 2860 | 2860 | 2850 | 2765 |
| 525 | 20230629 | 101400 | 2552624350 | 2860 | 2860 | 2860 | 2850 | 5078 |
| 526 | 20230629 | 101300 | 2538145090 | 2860 | 2855 | 2860 | 2850 | 555 |
| 527 | 20230629 | 101200 | 2536557965 | 2860 | 2860 | 2860 | 2850 | 340 |
| 528 | 20230629 | 101100 | 2535588715 | 2860 | 2860 | 2860 | 2840 | 12899 |
| 529 | 20230629 | 101000 | 2498848815 | 2860 | 2845 | 2860 | 2840 | 8282 |
| 530 | 20230629 | 100900 | 2475296845 | 2845 | 2850 | 2855 | 2845 | 10718 |
| 531 | 20230629 | 100800 | 2444793470 | 2855 | 2850 | 2855 | 2845 | 2765 |
| 532 | 20230629 | 100700 | 2436925460 | 2850 | 2850 | 2855 | 2845 | 8251 |
| 533 | 20230629 | 100600 | 2413416550 | 2850 | 2860 | 2860 | 2850 | 45965 |
| 534 | 20230629 | 100500 | 2282352010 | 2860 | 2860 | 2860 | 2860 | 3281 |
| 535 | 20230629 | 100400 | 2272968350 | 2860 | 2865 | 2865 | 2860 | 20195 |
| 536 | 20230629 | 100300 | 2215210400 | 2860 | 2870 | 2870 | 2860 | 7489 |
| 537 | 20230629 | 100200 | 2193761950 | 2870 | 2875 | 2875 | 2865 | 3511 |
| 538 | 20230629 | 100100 | 2183700355 | 2870 | 2865 | 2870 | 2865 | 208 |
| 539 | 20230629 | 100000 | 2183103620 | 2865 | 2865 | 2870 | 2860 | 8174 |
| 540 | 20230629 | 095900 | 2159681895 | 2865 | 2875 | 2875 | 2865 | 7930 |
| 541 | 20230629 | 095800 | 2136959205 | 2875 | 2875 | 2875 | 2870 | 1831 |
| 542 | 20230629 | 095700 | 2131704195 | 2875 | 2875 | 2875 | 2865 | 1904 |
| 543 | 20230629 | 095600 | 2126245695 | 2875 | 2870 | 2875 | 2865 | 9010 |
| 544 | 20230629 | 095500 | 2100422415 | 2865 | 2880 | 2880 | 2865 | 3163 |
| 545 | 20230629 | 095400 | 2091348140 | 2880 | 2880 | 2880 | 2875 | 2012 |
| 546 | 20230629 | 095300 | 2085563590 | 2875 | 2870 | 2880 | 2870 | 10701 |
| 547 | 20230629 | 095200 | 2054760415 | 2865 | 2865 | 2875 | 2860 | 19838 |
| 548 | 20230629 | 095100 | 1997836815 | 2865 | 2870 | 2870 | 2865 | 12007 |
| 549 | 20230629 | 095000 | 1963421505 | 2870 | 2865 | 2875 | 2865 | 5936 |
| 550 | 20230629 | 094900 | 1946388020 | 2870 | 2875 | 2875 | 2865 | 6094 |
| 551 | 20230629 | 094800 | 1928921105 | 2870 | 2870 | 2880 | 2865 | 5430 |
| 552 | 20230629 | 094700 | 1913340425 | 2870 | 2865 | 2875 | 2860 | 13728 |
| 553 | 20230629 | 094600 | 1873966105 | 2860 | 2865 | 2870 | 2860 | 1602 |
| 554 | 20230629 | 094500 | 1869379300 | 2865 | 2870 | 2870 | 2865 | 3074 |
| 555 | 20230629 | 094400 | 1860570430 | 2870 | 2870 | 2870 | 2870 | 224 |
| 556 | 20230629 | 094300 | 1859927550 | 2870 | 2860 | 2870 | 2855 | 1930 |
| 557 | 20230629 | 094200 | 1854414645 | 2870 | 2870 | 2870 | 2855 | 18786 |
| 558 | 20230629 | 094100 | 1800669005 | 2870 | 2875 | 2875 | 2870 | 1150 |
| 559 | 20230629 | 094000 | 1797367885 | 2875 | 2875 | 2880 | 2865 | 6551 |
| 560 | 20230629 | 093900 | 1778547610 | 2875 | 2875 | 2885 | 2870 | 7251 |
| 561 | 20230629 | 093800 | 1757667470 | 2875 | 2880 | 2880 | 2870 | 7514 |
| 562 | 20230629 | 093700 | 1736050345 | 2880 | 2880 | 2880 | 2870 | 5272 |
| 563 | 20230629 | 093600 | 1720900370 | 2885 | 2865 | 2885 | 2860 | 30943 |
| 564 | 20230629 | 093500 | 1631878355 | 2865 | 2870 | 2870 | 2865 | 6578 |
| 565 | 20230629 | 093400 | 1613008160 | 2870 | 2865 | 2870 | 2865 | 5355 |
| 566 | 20230629 | 093300 | 1597663625 | 2870 | 2855 | 2870 | 2845 | 8367 |
| 567 | 20230629 | 093200 | 1573724160 | 2855 | 2860 | 2860 | 2845 | 10643 |
| 568 | 20230629 | 093100 | 1543340325 | 2860 | 2850 | 2860 | 2840 | 18906 |
| 569 | 20230629 | 093000 | 1489440850 | 2840 | 2850 | 2850 | 2840 | 9410 |
| 570 | 20230629 | 092900 | 1462669305 | 2850 | 2845 | 2855 | 2840 | 7566 |
| 571 | 20230629 | 092800 | 1441130155 | 2850 | 2850 | 2855 | 2835 | 31237 |
| 572 | 20230629 | 092700 | 1352331320 | 2845 | 2850 | 2850 | 2825 | 105730 |
| 573 | 20230629 | 092600 | 1052186780 | 2845 | 2850 | 2850 | 2845 | 36334 |
| 574 | 20230629 | 092500 | 948808670 | 2845 | 2855 | 2860 | 2845 | 19128 |
| 575 | 20230629 | 092400 | 894296905 | 2855 | 2860 | 2870 | 2855 | 22287 |
| 576 | 20230629 | 092300 | 830627875 | 2860 | 2880 | 2880 | 2855 | 40635 |
| 577 | 20230629 | 092200 | 714138375 | 2880 | 2890 | 2890 | 2880 | 27069 |
| 578 | 20230629 | 092100 | 636145880 | 2895 | 2890 | 2900 | 2890 | 12287 |
| 579 | 20230629 | 092000 | 600600905 | 2895 | 2900 | 2900 | 2890 | 32710 |
| 580 | 20230629 | 091900 | 505973390 | 2900 | 2900 | 2905 | 2900 | 4407 |
| 581 | 20230629 | 091800 | 493192520 | 2905 | 2905 | 2910 | 2900 | 3221 |
| 582 | 20230629 | 091700 | 483851495 | 2900 | 2915 | 2915 | 2895 | 28089 |
| 583 | 20230629 | 091600 | 402363510 | 2915 | 2910 | 2915 | 2900 | 215 |
| 584 | 20230629 | 091500 | 401738440 | 2915 | 2905 | 2915 | 2900 | 8924 |
| 585 | 20230629 | 091400 | 375818670 | 2905 | 2910 | 2910 | 2900 | 9612 |
| 586 | 20230629 | 091300 | 347906315 | 2910 | 2915 | 2920 | 2905 | 7273 |
| 587 | 20230629 | 091200 | 326736450 | 2920 | 2915 | 2920 | 2910 | 1606 |
| 588 | 20230629 | 091100 | 322051210 | 2915 | 2910 | 2920 | 2910 | 3783 |
| 589 | 20230629 | 091000 | 311036620 | 2910 | 2925 | 2925 | 2910 | 7260 |
| 590 | 20230629 | 090900 | 289848925 | 2925 | 2925 | 2930 | 2925 | 1739 |
| 591 | 20230629 | 090800 | 284762345 | 2925 | 2925 | 2930 | 2920 | 8913 |
| 592 | 20230629 | 090700 | 258668395 | 2925 | 2925 | 2925 | 2925 | 7758 |
| 593 | 20230629 | 090600 | 235976245 | 2925 | 2910 | 2925 | 2910 | 2653 |
| 594 | 20230629 | 090500 | 228225995 | 2910 | 2905 | 2920 | 2900 | 22580 |
| 595 | 20230629 | 090400 | 162552390 | 2905 | 2905 | 2920 | 2900 | 1888 |
| 596 | 20230629 | 090300 | 157066830 | 2920 | 2920 | 2925 | 2895 | 10502 |
| 597 | 20230629 | 090200 | 126512505 | 2930 | 2905 | 2930 | 2895 | 13175 |
| 598 | 20230629 | 090100 | 88149660 | 2900 | 2910 | 2910 | 2900 | 2555 |
| 599 | 20230629 | 090000 | 80737750 | 2910 | 2900 | 2915 | 2900 | 27691 |