29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 1820 |
| 3 | 20241217 | 190400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 4 | 20241217 | 190300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 5 | 20241217 | 190200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 6 | 20241217 | 190100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 7 | 20241217 | 190000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 8 | 20241217 | 185900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 9 | 20241217 | 185800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 10 | 20241217 | 185700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 11 | 20241217 | 185600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 12 | 20241217 | 185500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 13 | 20241217 | 185400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 14 | 20241217 | 185300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 15 | 20241217 | 185200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 16 | 20241217 | 185100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 17 | 20241217 | 185000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 18 | 20241217 | 184900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 19 | 20241217 | 184800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 20 | 20241217 | 184700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 21 | 20241217 | 184600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 22 | 20241217 | 184500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 23 | 20241217 | 184400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 24 | 20241217 | 184300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 25 | 20241217 | 184200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 26 | 20241217 | 184100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 27 | 20241217 | 184000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 28 | 20241217 | 183900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 29 | 20241217 | 183800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 30 | 20241217 | 183700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 31 | 20241217 | 183600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 32 | 20241217 | 183500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 1820 |
| 33 | 20241217 | 183400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 34 | 20241217 | 183300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 35 | 20241217 | 183200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 36 | 20241217 | 183100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 37 | 20241217 | 183000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 38 | 20241217 | 182900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 39 | 20241217 | 182800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 40 | 20241217 | 182700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 41 | 20241217 | 182600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 42 | 20241217 | 182500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 43 | 20241217 | 182400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 44 | 20241217 | 182300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 45 | 20241217 | 182200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 46 | 20241217 | 182100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 47 | 20241217 | 182000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 48 | 20241217 | 181900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 49 | 20241217 | 181800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 50 | 20241217 | 181700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 51 | 20241217 | 181600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 52 | 20241217 | 181500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 53 | 20241217 | 181400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 54 | 20241217 | 181300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 55 | 20241217 | 181200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 56 | 20241217 | 181100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 57 | 20241217 | 181000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 58 | 20241217 | 180900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 59 | 20241217 | 180800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 60 | 20241217 | 180700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 61 | 20241217 | 180600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 62 | 20241217 | 180500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 1820 |
| 63 | 20241217 | 180400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 64 | 20241217 | 180300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 65 | 20241217 | 180200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 66 | 20241217 | 180100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 67 | 20241217 | 180000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 68 | 20241217 | 175900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 69 | 20241217 | 175800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 70 | 20241217 | 175700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 71 | 20241217 | 175600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 72 | 20241217 | 175500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 73 | 20241217 | 175400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 74 | 20241217 | 175300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 75 | 20241217 | 175200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 76 | 20241217 | 175100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 77 | 20241217 | 175000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 78 | 20241217 | 174900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 79 | 20241217 | 174800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 80 | 20241217 | 174700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 81 | 20241217 | 174600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 82 | 20241217 | 174500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 83 | 20241217 | 174400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 84 | 20241217 | 174300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 85 | 20241217 | 174200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 86 | 20241217 | 174100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 87 | 20241217 | 174000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 88 | 20241217 | 173900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 89 | 20241217 | 173800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 90 | 20241217 | 173700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 91 | 20241217 | 173600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 92 | 20241217 | 173500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 1820 |
| 93 | 20241217 | 173400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 94 | 20241217 | 173300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 95 | 20241217 | 173200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 96 | 20241217 | 173100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 97 | 20241217 | 173000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 98 | 20241217 | 172900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 99 | 20241217 | 172800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 100 | 20241217 | 172700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 101 | 20241217 | 172600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 102 | 20241217 | 172500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 103 | 20241217 | 172400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 104 | 20241217 | 172300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 105 | 20241217 | 172200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 106 | 20241217 | 172100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 107 | 20241217 | 172000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 108 | 20241217 | 171900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 109 | 20241217 | 171800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 110 | 20241217 | 171700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 111 | 20241217 | 171600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 112 | 20241217 | 171500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 113 | 20241217 | 171400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 114 | 20241217 | 171300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 115 | 20241217 | 171200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 116 | 20241217 | 171100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 117 | 20241217 | 171000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 118 | 20241217 | 170900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 119 | 20241217 | 170800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 120 | 20241217 | 170700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 121 | 20241217 | 170600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 122 | 20241217 | 170500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 1820 |
| 123 | 20241217 | 170400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 124 | 20241217 | 170300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 125 | 20241217 | 170200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 126 | 20241217 | 170100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 127 | 20241217 | 170000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 128 | 20241217 | 165900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 129 | 20241217 | 165800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 130 | 20241217 | 165700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 131 | 20241217 | 165600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 132 | 20241217 | 165500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 133 | 20241217 | 165400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 134 | 20241217 | 165300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 135 | 20241217 | 165200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 136 | 20241217 | 165100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 137 | 20241217 | 165000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 138 | 20241217 | 164900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 139 | 20241217 | 164800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 140 | 20241217 | 164700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 141 | 20241217 | 164600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 142 | 20241217 | 164500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 143 | 20241217 | 164400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 144 | 20241217 | 164300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 145 | 20241217 | 164200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 146 | 20241217 | 164100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 147 | 20241217 | 164000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 148 | 20241217 | 163900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 149 | 20241217 | 163800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 150 | 20241217 | 163700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 151 | 20241217 | 163600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 152 | 20241217 | 163500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 1820 |
| 153 | 20241217 | 163400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 154 | 20241217 | 163300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 155 | 20241217 | 163200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 156 | 20241217 | 163100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 157 | 20241217 | 163000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 158 | 20241217 | 162900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 159 | 20241217 | 162800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 160 | 20241217 | 162700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 161 | 20241217 | 162600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 162 | 20241217 | 162500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 163 | 20241217 | 162400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 164 | 20241217 | 162300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 165 | 20241217 | 162200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 166 | 20241217 | 162100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 167 | 20241217 | 162000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 168 | 20241217 | 161900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 169 | 20241217 | 161800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 170 | 20241217 | 161700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 171 | 20241217 | 161600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 172 | 20241217 | 161500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 173 | 20241217 | 161400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 174 | 20241217 | 161300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 175 | 20241217 | 161200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 176 | 20241217 | 161100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 177 | 20241217 | 161000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 178 | 20241217 | 160900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 179 | 20241217 | 160800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 180 | 20241217 | 160700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 181 | 20241217 | 160600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 182 | 20241217 | 160500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 1820 |
| 183 | 20241217 | 160400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 184 | 20241217 | 160300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 185 | 20241217 | 160200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 186 | 20241217 | 160100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 187 | 20241217 | 160000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 188 | 20241217 | 155900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 189 | 20241217 | 155800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 190 | 20241217 | 155700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 191 | 20241217 | 155600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 192 | 20241217 | 155500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 193 | 20241217 | 155400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 194 | 20241217 | 155300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 195 | 20241217 | 155200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 196 | 20241217 | 155100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 197 | 20241217 | 155000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 198 | 20241217 | 154900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 199 | 20241217 | 154800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 200 | 20241217 | 154700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 201 | 20241217 | 154600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 202 | 20241217 | 154500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 203 | 20241217 | 154400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 204 | 20241217 | 154300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 205 | 20241217 | 154200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 206 | 20241217 | 154100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 207 | 20241217 | 154000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 208 | 20241217 | 153900 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 209 | 20241217 | 153800 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 210 | 20241217 | 153700 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 211 | 20241217 | 153600 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 212 | 20241217 | 153500 | 538535677 | 1434 | 1434 | 1434 | 1434 | 1820 |
| 213 | 20241217 | 153400 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 214 | 20241217 | 153300 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 215 | 20241217 | 153200 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 216 | 20241217 | 153100 | 538535677 | 1434 | 1434 | 1434 | 1434 | 0 |
| 217 | 20241217 | 153000 | 538535677 | 1434 | 1434 | 1434 | 1434 | 1820 |
| 218 | 20241217 | 152900 | 535925797 | 1431 | 1431 | 1431 | 1431 | 0 |
| 219 | 20241217 | 152800 | 535925797 | 1431 | 1431 | 1431 | 1431 | 0 |
| 220 | 20241217 | 152700 | 535925797 | 1431 | 1431 | 1431 | 1431 | 0 |
| 221 | 20241217 | 152600 | 535925797 | 1431 | 1431 | 1431 | 1431 | 0 |
| 222 | 20241217 | 152500 | 535925797 | 1431 | 1431 | 1431 | 1431 | 0 |
| 223 | 20241217 | 152400 | 535925797 | 1431 | 1431 | 1431 | 1431 | 0 |
| 224 | 20241217 | 152300 | 535925797 | 1431 | 1431 | 1431 | 1431 | 0 |
| 225 | 20241217 | 152200 | 535925797 | 1431 | 1431 | 1431 | 1431 | 0 |
| 226 | 20241217 | 152100 | 535925797 | 1431 | 1431 | 1431 | 1431 | 0 |
| 227 | 20241217 | 152000 | 535925797 | 1431 | 1431 | 1431 | 1431 | 0 |
| 228 | 20241217 | 151900 | 535925797 | 1431 | 1436 | 1436 | 1431 | 581 |
| 229 | 20241217 | 151800 | 535093981 | 1432 | 1437 | 1437 | 1432 | 125 |
| 230 | 20241217 | 151700 | 534914976 | 1431 | 1435 | 1435 | 1431 | 1044 |
| 231 | 20241217 | 151600 | 533420196 | 1435 | 1435 | 1435 | 1435 | 0 |
| 232 | 20241217 | 151500 | 533420196 | 1435 | 1437 | 1437 | 1432 | 477 |
| 233 | 20241217 | 151400 | 532737072 | 1433 | 1433 | 1433 | 1433 | 47 |
| 234 | 20241217 | 151300 | 532669721 | 1437 | 1437 | 1437 | 1437 | 200 |
| 235 | 20241217 | 151200 | 532382321 | 1437 | 1432 | 1437 | 1432 | 8 |
| 236 | 20241217 | 151100 | 532370860 | 1433 | 1433 | 1433 | 1433 | 814 |
| 237 | 20241217 | 151000 | 531204398 | 1437 | 1434 | 1437 | 1433 | 1087 |
| 238 | 20241217 | 150900 | 529645972 | 1437 | 1437 | 1437 | 1434 | 739 |
| 239 | 20241217 | 150800 | 528586237 | 1438 | 1438 | 1438 | 1438 | 0 |
| 240 | 20241217 | 150700 | 528586237 | 1438 | 1438 | 1438 | 1438 | 0 |
| 241 | 20241217 | 150600 | 528586237 | 1438 | 1434 | 1438 | 1434 | 13 |
| 242 | 20241217 | 150500 | 528567591 | 1438 | 1438 | 1438 | 1438 | 2 |
| 243 | 20241217 | 150400 | 528564715 | 1434 | 1438 | 1438 | 1434 | 635 |
| 244 | 20241217 | 150300 | 527651837 | 1438 | 1438 | 1438 | 1438 | 0 |
| 245 | 20241217 | 150200 | 527651837 | 1438 | 1438 | 1438 | 1438 | 0 |
| 246 | 20241217 | 150100 | 527651837 | 1438 | 1438 | 1438 | 1438 | 1 |
| 247 | 20241217 | 150000 | 527650399 | 1438 | 1438 | 1438 | 1434 | 135 |
| 248 | 20241217 | 145900 | 527456789 | 1438 | 1438 | 1438 | 1438 | 695 |
| 249 | 20241217 | 145800 | 526457379 | 1438 | 1438 | 1438 | 1438 | 130 |
| 250 | 20241217 | 145700 | 526270439 | 1435 | 1439 | 1439 | 1435 | 152 |
| 251 | 20241217 | 145600 | 526052315 | 1434 | 1434 | 1434 | 1434 | 1 |
| 252 | 20241217 | 145500 | 526050881 | 1439 | 1439 | 1439 | 1439 | 3 |
| 253 | 20241217 | 145400 | 526046564 | 1439 | 1439 | 1439 | 1439 | 798 |
| 254 | 20241217 | 145300 | 524898242 | 1439 | 1439 | 1439 | 1439 | 1 |
| 255 | 20241217 | 145200 | 524896803 | 1440 | 1440 | 1440 | 1433 | 494 |
| 256 | 20241217 | 145100 | 524185471 | 1440 | 1440 | 1440 | 1440 | 202 |
| 257 | 20241217 | 145000 | 523894591 | 1441 | 1436 | 1441 | 1436 | 1104 |
| 258 | 20241217 | 144900 | 522307991 | 1436 | 1436 | 1436 | 1436 | 264 |
| 259 | 20241217 | 144800 | 521928887 | 1435 | 1435 | 1435 | 1435 | 10 |
| 260 | 20241217 | 144700 | 521914537 | 1436 | 1436 | 1436 | 1436 | 0 |
| 261 | 20241217 | 144600 | 521914537 | 1436 | 1436 | 1436 | 1436 | 0 |
| 262 | 20241217 | 144500 | 521914537 | 1436 | 1436 | 1436 | 1436 | 5 |
| 263 | 20241217 | 144400 | 521907357 | 1436 | 1435 | 1436 | 1435 | 2090 |
| 264 | 20241217 | 144300 | 518906646 | 1435 | 1435 | 1435 | 1435 | 0 |
| 265 | 20241217 | 144200 | 518906646 | 1435 | 1435 | 1435 | 1435 | 1 |
| 266 | 20241217 | 144100 | 518905211 | 1427 | 1435 | 1435 | 1427 | 50 |
| 267 | 20241217 | 144000 | 518833853 | 1427 | 1427 | 1427 | 1427 | 168 |
| 268 | 20241217 | 143900 | 518594117 | 1435 | 1435 | 1435 | 1435 | 0 |
| 269 | 20241217 | 143800 | 518594117 | 1435 | 1435 | 1435 | 1435 | 168 |
| 270 | 20241217 | 143700 | 518353037 | 1435 | 1435 | 1435 | 1435 | 1 |
| 271 | 20241217 | 143600 | 518351602 | 1434 | 1434 | 1434 | 1434 | 500 |
| 272 | 20241217 | 143500 | 517634602 | 1435 | 1435 | 1435 | 1435 | 1000 |
| 273 | 20241217 | 143400 | 516199602 | 1435 | 1435 | 1435 | 1435 | 3 |
| 274 | 20241217 | 143300 | 516195297 | 1436 | 1425 | 1436 | 1425 | 19973 |
| 275 | 20241217 | 143200 | 487580525 | 1426 | 1426 | 1426 | 1426 | 0 |
| 276 | 20241217 | 143100 | 487580525 | 1426 | 1425 | 1426 | 1425 | 624 |
| 277 | 20241217 | 143000 | 486691324 | 1425 | 1425 | 1425 | 1425 | 1 |
| 278 | 20241217 | 142900 | 486689899 | 1423 | 1422 | 1423 | 1422 | 643 |
| 279 | 20241217 | 142800 | 485775508 | 1425 | 1422 | 1425 | 1421 | 760 |
| 280 | 20241217 | 142700 | 484695004 | 1422 | 1422 | 1422 | 1422 | 305 |
| 281 | 20241217 | 142600 | 484261294 | 1421 | 1421 | 1421 | 1421 | 445 |
| 282 | 20241217 | 142500 | 483628949 | 1426 | 1421 | 1426 | 1421 | 815 |
| 283 | 20241217 | 142400 | 482470829 | 1421 | 1422 | 1422 | 1421 | 868 |
| 284 | 20241217 | 142300 | 481237083 | 1421 | 1421 | 1421 | 1421 | 246 |
| 285 | 20241217 | 142200 | 480887517 | 1421 | 1426 | 1426 | 1421 | 425 |
| 286 | 20241217 | 142100 | 480283087 | 1421 | 1426 | 1426 | 1421 | 390 |
| 287 | 20241217 | 142000 | 479728887 | 1421 | 1421 | 1421 | 1421 | 333 |
| 288 | 20241217 | 141900 | 479255694 | 1421 | 1421 | 1426 | 1421 | 573 |
| 289 | 20241217 | 141800 | 478441441 | 1421 | 1421 | 1421 | 1421 | 227 |
| 290 | 20241217 | 141700 | 478118874 | 1421 | 1421 | 1421 | 1421 | 302 |
| 291 | 20241217 | 141600 | 477689732 | 1427 | 1422 | 1427 | 1422 | 467 |
| 292 | 20241217 | 141500 | 477024958 | 1427 | 1427 | 1427 | 1422 | 333 |
| 293 | 20241217 | 141400 | 476551422 | 1422 | 1422 | 1427 | 1422 | 1407 |
| 294 | 20241217 | 141300 | 474546303 | 1427 | 1422 | 1427 | 1422 | 264 |
| 295 | 20241217 | 141200 | 474170890 | 1427 | 1427 | 1427 | 1422 | 346 |
| 296 | 20241217 | 141100 | 473678773 | 1427 | 1428 | 1428 | 1422 | 340 |
| 297 | 20241217 | 141000 | 473195282 | 1422 | 1428 | 1428 | 1422 | 302 |
| 298 | 20241217 | 140900 | 472765832 | 1422 | 1422 | 1422 | 1422 | 678 |
| 299 | 20241217 | 140800 | 471801716 | 1428 | 1421 | 1428 | 1421 | 348 |
| 300 | 20241217 | 140700 | 471307102 | 1428 | 1428 | 1428 | 1422 | 400 |
| 301 | 20241217 | 140600 | 470738290 | 1422 | 1422 | 1422 | 1422 | 680 |
| 302 | 20241217 | 140500 | 469771330 | 1428 | 1421 | 1428 | 1421 | 325 |
| 303 | 20241217 | 140400 | 469309498 | 1421 | 1422 | 1429 | 1421 | 36071 |
| 304 | 20241217 | 140300 | 418043913 | 1422 | 1424 | 1429 | 1422 | 13235 |
| 305 | 20241217 | 140200 | 399214870 | 1424 | 1424 | 1429 | 1424 | 343 |
| 306 | 20241217 | 140100 | 398726433 | 1424 | 1429 | 1429 | 1424 | 272 |
| 307 | 20241217 | 140000 | 398339100 | 1424 | 1424 | 1424 | 1424 | 474 |
| 308 | 20241217 | 135900 | 397664124 | 1430 | 1426 | 1430 | 1424 | 4547 |
| 309 | 20241217 | 135800 | 391186590 | 1430 | 1425 | 1430 | 1425 | 319 |
| 310 | 20241217 | 135700 | 390731955 | 1430 | 1425 | 1430 | 1425 | 301 |
| 311 | 20241217 | 135600 | 390303020 | 1430 | 1430 | 1430 | 1425 | 267 |
| 312 | 20241217 | 135500 | 389922535 | 1425 | 1425 | 1425 | 1425 | 329 |
| 313 | 20241217 | 135400 | 389453710 | 1430 | 1430 | 1430 | 1425 | 244 |
| 314 | 20241217 | 135300 | 389105970 | 1425 | 1425 | 1430 | 1425 | 566 |
| 315 | 20241217 | 135200 | 388299410 | 1430 | 1426 | 1430 | 1425 | 966 |
| 316 | 20241217 | 135100 | 386922685 | 1426 | 1426 | 1426 | 1426 | 100 |
| 317 | 20241217 | 135000 | 386780085 | 1430 | 1426 | 1430 | 1425 | 1379 |
| 318 | 20241217 | 134900 | 384812985 | 1426 | 1427 | 1427 | 1426 | 2280 |
| 319 | 20241217 | 134800 | 381559547 | 1427 | 1426 | 1431 | 1426 | 271 |
| 320 | 20241217 | 134700 | 381173090 | 1426 | 1426 | 1426 | 1426 | 2299 |
| 321 | 20241217 | 134600 | 377894716 | 1431 | 1426 | 1431 | 1426 | 266 |
| 322 | 20241217 | 134500 | 377515395 | 1431 | 1428 | 1431 | 1425 | 1531 |
| 323 | 20241217 | 134400 | 375330093 | 1424 | 1427 | 1428 | 1424 | 1239 |
| 324 | 20241217 | 134300 | 373562759 | 1424 | 1424 | 1427 | 1424 | 565 |
| 325 | 20241217 | 134200 | 372758196 | 1427 | 1424 | 1427 | 1424 | 621 |
| 326 | 20241217 | 134100 | 371873889 | 1428 | 1428 | 1428 | 1423 | 264 |
| 327 | 20241217 | 134000 | 371498207 | 1424 | 1428 | 1428 | 1424 | 315 |
| 328 | 20241217 | 133900 | 371049607 | 1424 | 1428 | 1428 | 1424 | 260 |
| 329 | 20241217 | 133800 | 370679363 | 1423 | 1423 | 1428 | 1423 | 566 |
| 330 | 20241217 | 133700 | 369873940 | 1428 | 1423 | 1428 | 1423 | 319 |
| 331 | 20241217 | 133600 | 369419998 | 1428 | 1423 | 1428 | 1423 | 347 |
| 332 | 20241217 | 133500 | 368926212 | 1423 | 1428 | 1428 | 1422 | 418 |
| 333 | 20241217 | 133400 | 368331711 | 1422 | 1428 | 1428 | 1422 | 247 |
| 334 | 20241217 | 133300 | 367980471 | 1422 | 1422 | 1428 | 1422 | 565 |
| 335 | 20241217 | 133200 | 367177035 | 1428 | 1422 | 1428 | 1422 | 534 |
| 336 | 20241217 | 133100 | 366417681 | 1422 | 1428 | 1428 | 1422 | 283 |
| 337 | 20241217 | 133000 | 366015249 | 1428 | 1428 | 1428 | 1422 | 856 |
| 338 | 20241217 | 132900 | 364797747 | 1422 | 1428 | 1428 | 1422 | 255 |
| 339 | 20241217 | 132800 | 364435131 | 1422 | 1422 | 1428 | 1422 | 565 |
| 340 | 20241217 | 132700 | 363631695 | 1422 | 1422 | 1422 | 1422 | 567 |
| 341 | 20241217 | 132600 | 362825421 | 1428 | 1428 | 1428 | 1422 | 269 |
| 342 | 20241217 | 132500 | 362442891 | 1422 | 1422 | 1422 | 1422 | 298 |
| 343 | 20241217 | 132400 | 362019135 | 1422 | 1422 | 1422 | 1422 | 266 |
| 344 | 20241217 | 132300 | 361640883 | 1422 | 1421 | 1428 | 1421 | 574 |
| 345 | 20241217 | 132200 | 360824835 | 1422 | 1422 | 1422 | 1422 | 299 |
| 346 | 20241217 | 132100 | 360399657 | 1422 | 1422 | 1422 | 1422 | 265 |
| 347 | 20241217 | 132000 | 360022827 | 1422 | 1422 | 1422 | 1422 | 282 |
| 348 | 20241217 | 131900 | 359621823 | 1422 | 1422 | 1422 | 1422 | 282 |
| 349 | 20241217 | 131800 | 359220819 | 1421 | 1421 | 1421 | 1421 | 295 |
| 350 | 20241217 | 131700 | 358801624 | 1421 | 1422 | 1428 | 1421 | 572 |
| 351 | 20241217 | 131600 | 357988504 | 1422 | 1422 | 1422 | 1422 | 263 |
| 352 | 20241217 | 131500 | 357614518 | 1428 | 1421 | 1428 | 1421 | 323 |
| 353 | 20241217 | 131400 | 357155528 | 1428 | 1422 | 1428 | 1422 | 483 |
| 354 | 20241217 | 131300 | 356467256 | 1422 | 1422 | 1422 | 1422 | 309 |
| 355 | 20241217 | 131200 | 356027858 | 1422 | 1422 | 1429 | 1422 | 551 |
| 356 | 20241217 | 131100 | 355244329 | 1422 | 1422 | 1422 | 1422 | 672 |
| 357 | 20241217 | 131000 | 354288745 | 1429 | 1422 | 1429 | 1422 | 338 |
| 358 | 20241217 | 130900 | 353808102 | 1422 | 1423 | 1429 | 1422 | 15475 |
| 359 | 20241217 | 130800 | 331748185 | 1423 | 1423 | 1423 | 1421 | 752 |
| 360 | 20241217 | 130700 | 330678735 | 1421 | 1424 | 1425 | 1421 | 12293 |
| 361 | 20241217 | 130600 | 313185026 | 1425 | 1425 | 1425 | 1425 | 0 |
| 362 | 20241217 | 130500 | 313185026 | 1425 | 1425 | 1425 | 1425 | 0 |
| 363 | 20241217 | 130400 | 313185026 | 1425 | 1425 | 1425 | 1425 | 0 |
| 364 | 20241217 | 130300 | 313185026 | 1425 | 1425 | 1425 | 1425 | 0 |
| 365 | 20241217 | 130200 | 313185026 | 1425 | 1425 | 1425 | 1425 | 12 |
| 366 | 20241217 | 130100 | 313167926 | 1425 | 1425 | 1425 | 1425 | 1 |
| 367 | 20241217 | 130000 | 313166501 | 1425 | 1425 | 1425 | 1425 | 55 |
| 368 | 20241217 | 125900 | 313088126 | 1424 | 1424 | 1424 | 1424 | 5 |
| 369 | 20241217 | 125800 | 313081006 | 1425 | 1425 | 1425 | 1425 | 2 |
| 370 | 20241217 | 125700 | 313078156 | 1425 | 1425 | 1425 | 1425 | 102 |
| 371 | 20241217 | 125600 | 312932806 | 1425 | 1425 | 1425 | 1425 | 201 |
| 372 | 20241217 | 125500 | 312646381 | 1425 | 1425 | 1425 | 1425 | 506 |
| 373 | 20241217 | 125400 | 311925331 | 1426 | 1426 | 1426 | 1426 | 0 |
| 374 | 20241217 | 125300 | 311925331 | 1426 | 1425 | 1426 | 1424 | 3396 |
| 375 | 20241217 | 125200 | 307086725 | 1426 | 1426 | 1426 | 1426 | 3 |
| 376 | 20241217 | 125100 | 307082447 | 1426 | 1425 | 1426 | 1425 | 14 |
| 377 | 20241217 | 125000 | 307062486 | 1426 | 1426 | 1426 | 1426 | 7 |
| 378 | 20241217 | 124900 | 307052504 | 1428 | 1427 | 1428 | 1426 | 6825 |
| 379 | 20241217 | 124800 | 297320034 | 1428 | 1428 | 1428 | 1428 | 2 |
| 380 | 20241217 | 124700 | 297317178 | 1427 | 1427 | 1427 | 1427 | 385 |
| 381 | 20241217 | 124600 | 296767783 | 1427 | 1427 | 1427 | 1427 | 13 |
| 382 | 20241217 | 124500 | 296749232 | 1427 | 1428 | 1428 | 1427 | 4 |
| 383 | 20241217 | 124400 | 296743522 | 1426 | 1426 | 1426 | 1426 | 210 |
| 384 | 20241217 | 124300 | 296444062 | 1426 | 1426 | 1426 | 1426 | 91 |
| 385 | 20241217 | 124200 | 296314296 | 1426 | 1426 | 1426 | 1425 | 13 |
| 386 | 20241217 | 124100 | 296295768 | 1426 | 1426 | 1426 | 1426 | 682 |
| 387 | 20241217 | 124000 | 295323236 | 1426 | 1426 | 1426 | 1426 | 3 |
| 388 | 20241217 | 123900 | 295318958 | 1426 | 1426 | 1426 | 1426 | 12 |
| 389 | 20241217 | 123800 | 295301846 | 1426 | 1426 | 1426 | 1426 | 3311 |
| 390 | 20241217 | 123700 | 290580360 | 1426 | 1426 | 1426 | 1425 | 33 |
| 391 | 20241217 | 123600 | 290533332 | 1426 | 1426 | 1426 | 1426 | 2 |
| 392 | 20241217 | 123500 | 290530480 | 1426 | 1426 | 1426 | 1426 | 2 |
| 393 | 20241217 | 123400 | 290527628 | 1426 | 1426 | 1426 | 1426 | 3 |
| 394 | 20241217 | 123300 | 290523350 | 1426 | 1426 | 1426 | 1426 | 1 |
| 395 | 20241217 | 123200 | 290521924 | 1425 | 1426 | 1426 | 1425 | 263 |
| 396 | 20241217 | 123100 | 290147145 | 1426 | 1425 | 1426 | 1425 | 501 |
| 397 | 20241217 | 123000 | 289433219 | 1425 | 1426 | 1426 | 1425 | 95 |
| 398 | 20241217 | 122900 | 289297779 | 1426 | 1425 | 1426 | 1425 | 2412 |
| 399 | 20241217 | 122800 | 285860678 | 1425 | 1424 | 1425 | 1424 | 2001 |
| 400 | 20241217 | 122700 | 283011253 | 1424 | 1424 | 1424 | 1424 | 13 |
| 401 | 20241217 | 122600 | 282992741 | 1424 | 1424 | 1424 | 1424 | 103 |
| 402 | 20241217 | 122500 | 282846069 | 1424 | 1424 | 1424 | 1424 | 35 |
| 403 | 20241217 | 122400 | 282796229 | 1424 | 1425 | 1425 | 1424 | 26 |
| 404 | 20241217 | 122300 | 282759204 | 1425 | 1425 | 1425 | 1425 | 2 |
| 405 | 20241217 | 122200 | 282756354 | 1425 | 1425 | 1425 | 1425 | 1 |
| 406 | 20241217 | 122100 | 282754929 | 1425 | 1425 | 1426 | 1425 | 76 |
| 407 | 20241217 | 122000 | 282646627 | 1425 | 1426 | 1426 | 1425 | 2 |
| 408 | 20241217 | 121900 | 282643776 | 1426 | 1426 | 1426 | 1426 | 3 |
| 409 | 20241217 | 121800 | 282639498 | 1426 | 1426 | 1426 | 1426 | 2 |
| 410 | 20241217 | 121700 | 282636646 | 1425 | 1426 | 1426 | 1425 | 35 |
| 411 | 20241217 | 121600 | 282586769 | 1426 | 1424 | 1426 | 1424 | 202 |
| 412 | 20241217 | 121500 | 282299119 | 1424 | 1424 | 1424 | 1424 | 1 |
| 413 | 20241217 | 121400 | 282297695 | 1424 | 1424 | 1424 | 1424 | 52 |
| 414 | 20241217 | 121300 | 282223647 | 1424 | 1424 | 1424 | 1424 | 60 |
| 415 | 20241217 | 121200 | 282138207 | 1424 | 1424 | 1424 | 1424 | 29 |
| 416 | 20241217 | 121100 | 282096911 | 1424 | 1426 | 1426 | 1423 | 6858 |
| 417 | 20241217 | 121000 | 272327109 | 1425 | 1426 | 1426 | 1425 | 373 |
| 418 | 20241217 | 120900 | 271795577 | 1426 | 1426 | 1426 | 1426 | 91 |
| 419 | 20241217 | 120800 | 271665811 | 1426 | 1425 | 1426 | 1425 | 24 |
| 420 | 20241217 | 120700 | 271631608 | 1426 | 1426 | 1426 | 1426 | 2 |
| 421 | 20241217 | 120600 | 271628756 | 1426 | 1427 | 1427 | 1426 | 180 |
| 422 | 20241217 | 120500 | 271372075 | 1428 | 1428 | 1428 | 1427 | 103 |
| 423 | 20241217 | 120400 | 271224993 | 1428 | 1429 | 1429 | 1427 | 3 |
| 424 | 20241217 | 120300 | 271220709 | 1427 | 1426 | 1429 | 1425 | 56 |
| 425 | 20241217 | 120200 | 271140897 | 1428 | 1428 | 1428 | 1425 | 27144 |
| 426 | 20241217 | 120100 | 232437023 | 1429 | 1429 | 1429 | 1429 | 2 |
| 427 | 20241217 | 120000 | 232434165 | 1429 | 1429 | 1429 | 1429 | 12 |
| 428 | 20241217 | 115900 | 232417017 | 1428 | 1428 | 1428 | 1428 | 2 |
| 429 | 20241217 | 115800 | 232414161 | 1429 | 1429 | 1429 | 1427 | 6924 |
| 430 | 20241217 | 115700 | 222533271 | 1428 | 1429 | 1429 | 1428 | 4001 |
| 431 | 20241217 | 115600 | 216819842 | 1429 | 1429 | 1429 | 1429 | 2 |
| 432 | 20241217 | 115500 | 216816984 | 1429 | 1429 | 1429 | 1429 | 3 |
| 433 | 20241217 | 115400 | 216812697 | 1429 | 1429 | 1429 | 1429 | 2 |
| 434 | 20241217 | 115300 | 216809839 | 1429 | 1429 | 1429 | 1428 | 60 |
| 435 | 20241217 | 115200 | 216724155 | 1429 | 1429 | 1429 | 1429 | 2 |
| 436 | 20241217 | 115100 | 216721297 | 1429 | 1429 | 1429 | 1429 | 1 |
| 437 | 20241217 | 115000 | 216719868 | 1429 | 1429 | 1429 | 1429 | 3 |
| 438 | 20241217 | 114900 | 216715581 | 1429 | 1429 | 1429 | 1429 | 519 |
| 439 | 20241217 | 114800 | 215973930 | 1429 | 1429 | 1429 | 1429 | 2 |
| 440 | 20241217 | 114700 | 215971072 | 1429 | 1429 | 1429 | 1429 | 3 |
| 441 | 20241217 | 114600 | 215966785 | 1429 | 1429 | 1429 | 1429 | 4 |
| 442 | 20241217 | 114500 | 215961069 | 1429 | 1429 | 1429 | 1429 | 4 |
| 443 | 20241217 | 114400 | 215955353 | 1429 | 1429 | 1429 | 1429 | 1 |
| 444 | 20241217 | 114300 | 215953924 | 1429 | 1429 | 1429 | 1429 | 22 |
| 445 | 20241217 | 114200 | 215922486 | 1429 | 1429 | 1429 | 1429 | 3 |
| 446 | 20241217 | 114100 | 215918199 | 1429 | 1429 | 1429 | 1429 | 2 |
| 447 | 20241217 | 114000 | 215915341 | 1429 | 1429 | 1429 | 1429 | 3 |
| 448 | 20241217 | 113900 | 215911054 | 1429 | 1429 | 1429 | 1429 | 11 |
| 449 | 20241217 | 113800 | 215895335 | 1429 | 1429 | 1429 | 1429 | 2 |
| 450 | 20241217 | 113700 | 215892477 | 1429 | 1429 | 1429 | 1428 | 551 |
| 451 | 20241217 | 113600 | 215105598 | 1429 | 1429 | 1429 | 1429 | 2 |
| 452 | 20241217 | 113500 | 215102740 | 1429 | 1430 | 1430 | 1429 | 9331 |
| 453 | 20241217 | 113400 | 201768025 | 1430 | 1430 | 1430 | 1429 | 7 |
| 454 | 20241217 | 113300 | 201758016 | 1430 | 1430 | 1430 | 1429 | 2652 |
| 455 | 20241217 | 113200 | 197968007 | 1430 | 1431 | 1431 | 1430 | 404 |
| 456 | 20241217 | 113100 | 197390286 | 1430 | 1431 | 1431 | 1430 | 17 |
| 457 | 20241217 | 113000 | 197365974 | 1431 | 1432 | 1432 | 1431 | 8 |
| 458 | 20241217 | 112900 | 197354521 | 1432 | 1432 | 1432 | 1432 | 1 |
| 459 | 20241217 | 112800 | 197353089 | 1432 | 1431 | 1432 | 1431 | 9 |
| 460 | 20241217 | 112700 | 197340202 | 1431 | 1431 | 1431 | 1431 | 4 |
| 461 | 20241217 | 112600 | 197334478 | 1430 | 1430 | 1430 | 1430 | 1 |
| 462 | 20241217 | 112500 | 197333048 | 1430 | 1430 | 1432 | 1430 | 76 |
| 463 | 20241217 | 112400 | 197224364 | 1431 | 1432 | 1432 | 1431 | 2 |
| 464 | 20241217 | 112300 | 197221501 | 1430 | 1430 | 1430 | 1430 | 22 |
| 465 | 20241217 | 112200 | 197190041 | 1430 | 1430 | 1430 | 1430 | 21 |
| 466 | 20241217 | 112100 | 197160011 | 1430 | 1430 | 1432 | 1430 | 4 |
| 467 | 20241217 | 112000 | 197154289 | 1431 | 1430 | 1431 | 1430 | 1060 |
| 468 | 20241217 | 111900 | 195638487 | 1432 | 1432 | 1432 | 1431 | 3013 |
| 469 | 20241217 | 111800 | 191326881 | 1432 | 1431 | 1432 | 1431 | 1007 |
| 470 | 20241217 | 111700 | 189884862 | 1431 | 1431 | 1432 | 1431 | 54 |
| 471 | 20241217 | 111600 | 189807587 | 1431 | 1432 | 1432 | 1431 | 5 |
| 472 | 20241217 | 111500 | 189800430 | 1432 | 1432 | 1432 | 1432 | 151 |
| 473 | 20241217 | 111400 | 189584198 | 1432 | 1432 | 1432 | 1432 | 7 |
| 474 | 20241217 | 111300 | 189574174 | 1433 | 1432 | 1433 | 1432 | 3 |
| 475 | 20241217 | 111200 | 189569877 | 1431 | 1431 | 1431 | 1431 | 0 |
| 476 | 20241217 | 111100 | 189569877 | 1431 | 1431 | 1431 | 1431 | 1 |
| 477 | 20241217 | 111000 | 189568446 | 1432 | 1430 | 1432 | 1429 | 1903 |
| 478 | 20241217 | 110900 | 186849046 | 1431 | 1431 | 1431 | 1431 | 4 |
| 479 | 20241217 | 110800 | 186843322 | 1433 | 1433 | 1433 | 1433 | 1 |
| 480 | 20241217 | 110700 | 186841889 | 1430 | 1432 | 1432 | 1430 | 7626 |
| 481 | 20241217 | 110600 | 175934337 | 1431 | 1431 | 1432 | 1431 | 14 |
| 482 | 20241217 | 110500 | 175914302 | 1432 | 1431 | 1432 | 1431 | 104 |
| 483 | 20241217 | 110400 | 175765477 | 1431 | 1431 | 1431 | 1431 | 2249 |
| 484 | 20241217 | 110300 | 172547158 | 1432 | 1432 | 1433 | 1432 | 4 |
| 485 | 20241217 | 110200 | 172541429 | 1432 | 1432 | 1433 | 1432 | 383 |
| 486 | 20241217 | 110100 | 171992972 | 1432 | 1432 | 1433 | 1432 | 48 |
| 487 | 20241217 | 110000 | 171924235 | 1433 | 1433 | 1433 | 1433 | 3 |
| 488 | 20241217 | 105900 | 171919936 | 1433 | 1433 | 1433 | 1433 | 11 |
| 489 | 20241217 | 105800 | 171904173 | 1433 | 1433 | 1433 | 1433 | 3 |
| 490 | 20241217 | 105700 | 171899874 | 1433 | 1434 | 1435 | 1432 | 1786 |
| 491 | 20241217 | 105600 | 169340466 | 1435 | 1435 | 1435 | 1435 | 2 |
| 492 | 20241217 | 105500 | 169337596 | 1435 | 1435 | 1435 | 1435 | 7 |
| 493 | 20241217 | 105400 | 169327551 | 1435 | 1435 | 1435 | 1435 | 2 |
| 494 | 20241217 | 105300 | 169324681 | 1435 | 1435 | 1435 | 1435 | 3 |
| 495 | 20241217 | 105200 | 169320376 | 1435 | 1435 | 1435 | 1435 | 2002 |
| 496 | 20241217 | 105100 | 166447506 | 1435 | 1435 | 1435 | 1435 | 2 |
| 497 | 20241217 | 105000 | 166444636 | 1435 | 1435 | 1435 | 1435 | 3 |
| 498 | 20241217 | 104900 | 166440331 | 1435 | 1435 | 1435 | 1435 | 2 |
| 499 | 20241217 | 104800 | 166437461 | 1435 | 1435 | 1435 | 1435 | 1341 |
| 500 | 20241217 | 104700 | 164513126 | 1435 | 1435 | 1435 | 1435 | 4649 |
| 501 | 20241217 | 104600 | 157841811 | 1433 | 1434 | 1434 | 1433 | 2471 |
| 502 | 20241217 | 104500 | 154300397 | 1434 | 1434 | 1434 | 1433 | 6 |
| 503 | 20241217 | 104400 | 154291796 | 1434 | 1434 | 1434 | 1434 | 5 |
| 504 | 20241217 | 104300 | 154284626 | 1434 | 1434 | 1434 | 1434 | 25 |
| 505 | 20241217 | 104200 | 154248776 | 1434 | 1434 | 1434 | 1434 | 43 |
| 506 | 20241217 | 104100 | 154187114 | 1434 | 1434 | 1434 | 1434 | 1 |
| 507 | 20241217 | 104000 | 154185680 | 1434 | 1434 | 1434 | 1433 | 4174 |
| 508 | 20241217 | 103900 | 148204334 | 1433 | 1434 | 1434 | 1433 | 692 |
| 509 | 20241217 | 103800 | 147212697 | 1433 | 1434 | 1434 | 1433 | 45 |
| 510 | 20241217 | 103700 | 147148210 | 1434 | 1434 | 1434 | 1434 | 13 |
| 511 | 20241217 | 103600 | 147129568 | 1434 | 1433 | 1434 | 1433 | 62 |
| 512 | 20241217 | 103500 | 147040720 | 1434 | 1434 | 1434 | 1434 | 3 |
| 513 | 20241217 | 103400 | 147036418 | 1434 | 1435 | 1435 | 1434 | 1430 |
| 514 | 20241217 | 103300 | 144985795 | 1435 | 1435 | 1435 | 1435 | 3 |
| 515 | 20241217 | 103200 | 144981490 | 1435 | 1435 | 1435 | 1435 | 8 |
| 516 | 20241217 | 103100 | 144970010 | 1435 | 1435 | 1435 | 1435 | 2 |
| 517 | 20241217 | 103000 | 144967140 | 1435 | 1435 | 1435 | 1435 | 1 |
| 518 | 20241217 | 102900 | 144965705 | 1435 | 1435 | 1435 | 1434 | 103 |
| 519 | 20241217 | 102800 | 144817999 | 1435 | 1434 | 1435 | 1434 | 1563 |
| 520 | 20241217 | 102700 | 142576656 | 1435 | 1435 | 1435 | 1435 | 3 |
| 521 | 20241217 | 102600 | 142572351 | 1435 | 1434 | 1435 | 1434 | 2414 |
| 522 | 20241217 | 102500 | 139108849 | 1433 | 1433 | 1433 | 1433 | 101 |
| 523 | 20241217 | 102400 | 138964116 | 1433 | 1433 | 1433 | 1433 | 3 |
| 524 | 20241217 | 102300 | 138959817 | 1433 | 1433 | 1433 | 1433 | 27 |
| 525 | 20241217 | 102200 | 138921126 | 1434 | 1433 | 1434 | 1430 | 5014 |
| 526 | 20241217 | 102100 | 131749699 | 1434 | 1436 | 1436 | 1434 | 86 |
| 527 | 20241217 | 102000 | 131626323 | 1436 | 1436 | 1436 | 1436 | 0 |
| 528 | 20241217 | 101900 | 131626323 | 1436 | 1436 | 1436 | 1436 | 0 |
| 529 | 20241217 | 101800 | 131626323 | 1436 | 1432 | 1436 | 1431 | 426 |
| 530 | 20241217 | 101700 | 131016075 | 1432 | 1433 | 1433 | 1432 | 1054 |
| 531 | 20241217 | 101600 | 129506746 | 1433 | 1434 | 1434 | 1433 | 95 |
| 532 | 20241217 | 101500 | 129370610 | 1434 | 1433 | 1434 | 1433 | 12 |
| 533 | 20241217 | 101400 | 129353412 | 1434 | 1434 | 1436 | 1434 | 4 |
| 534 | 20241217 | 101300 | 129347674 | 1434 | 1434 | 1436 | 1434 | 124 |
| 535 | 20241217 | 101200 | 129169838 | 1436 | 1434 | 1436 | 1434 | 2 |
| 536 | 20241217 | 101100 | 129166968 | 1434 | 1434 | 1434 | 1434 | 14 |
| 537 | 20241217 | 101000 | 129146892 | 1434 | 1433 | 1434 | 1433 | 4545 |
| 538 | 20241217 | 100900 | 122633863 | 1432 | 1433 | 1433 | 1432 | 155 |
| 539 | 20241217 | 100800 | 122411769 | 1434 | 1434 | 1434 | 1434 | 0 |
| 540 | 20241217 | 100700 | 122411769 | 1434 | 1433 | 1434 | 1432 | 68 |
| 541 | 20241217 | 100600 | 122314347 | 1433 | 1434 | 1434 | 1433 | 49 |
| 542 | 20241217 | 100500 | 122244116 | 1436 | 1433 | 1436 | 1433 | 8108 |
| 543 | 20241217 | 100400 | 110616088 | 1434 | 1434 | 1434 | 1434 | 1881 |
| 544 | 20241217 | 100300 | 107918734 | 1431 | 1431 | 1434 | 1431 | 1275 |
| 545 | 20241217 | 100200 | 106094202 | 1434 | 1432 | 1434 | 1431 | 1002 |
| 546 | 20241217 | 100100 | 104660332 | 1434 | 1434 | 1434 | 1432 | 38 |
| 547 | 20241217 | 100000 | 104605881 | 1434 | 1434 | 1434 | 1434 | 5 |
| 548 | 20241217 | 095900 | 104598711 | 1434 | 1434 | 1434 | 1434 | 1 |
| 549 | 20241217 | 095800 | 104597277 | 1434 | 1434 | 1435 | 1434 | 1063 |
| 550 | 20241217 | 095700 | 103072933 | 1432 | 1433 | 1433 | 1432 | 20 |
| 551 | 20241217 | 095600 | 103044285 | 1432 | 1433 | 1433 | 1431 | 1203 |
| 552 | 20241217 | 095500 | 101322619 | 1434 | 1432 | 1434 | 1432 | 443 |
| 553 | 20241217 | 095400 | 100688204 | 1433 | 1434 | 1434 | 1433 | 1165 |
| 554 | 20241217 | 095300 | 99017993 | 1434 | 1434 | 1435 | 1434 | 81 |
| 555 | 20241217 | 095200 | 98901835 | 1434 | 1435 | 1435 | 1434 | 32 |
| 556 | 20241217 | 095100 | 98855946 | 1435 | 1435 | 1435 | 1435 | 2 |
| 557 | 20241217 | 095000 | 98853076 | 1435 | 1436 | 1436 | 1435 | 4 |
| 558 | 20241217 | 094900 | 98847335 | 1434 | 1436 | 1436 | 1434 | 2561 |
| 559 | 20241217 | 094800 | 95172645 | 1436 | 1437 | 1439 | 1436 | 135 |
| 560 | 20241217 | 094700 | 94978580 | 1437 | 1440 | 1440 | 1437 | 89 |
| 561 | 20241217 | 094600 | 94850628 | 1437 | 1437 | 1437 | 1436 | 4 |
| 562 | 20241217 | 094500 | 94844881 | 1437 | 1437 | 1437 | 1437 | 3 |
| 563 | 20241217 | 094400 | 94840570 | 1435 | 1437 | 1441 | 1435 | 282 |
| 564 | 20241217 | 094300 | 94435711 | 1439 | 1442 | 1442 | 1439 | 865 |
| 565 | 20241217 | 094200 | 93188870 | 1442 | 1442 | 1443 | 1442 | 63 |
| 566 | 20241217 | 094100 | 93098020 | 1447 | 1446 | 1447 | 1446 | 10 |
| 567 | 20241217 | 094000 | 93083558 | 1446 | 1446 | 1446 | 1446 | 2 |
| 568 | 20241217 | 093900 | 93080666 | 1439 | 1448 | 1448 | 1439 | 4 |
| 569 | 20241217 | 093800 | 93074901 | 1438 | 1448 | 1448 | 1438 | 2712 |
| 570 | 20241217 | 093700 | 89167667 | 1444 | 1449 | 1449 | 1444 | 20 |
| 571 | 20241217 | 093600 | 89138767 | 1449 | 1449 | 1449 | 1449 | 11 |
| 572 | 20241217 | 093500 | 89122828 | 1449 | 1442 | 1450 | 1442 | 1907 |
| 573 | 20241217 | 093400 | 86372689 | 1442 | 1442 | 1442 | 1442 | 23 |
| 574 | 20241217 | 093300 | 86339523 | 1442 | 1441 | 1442 | 1441 | 202 |
| 575 | 20241217 | 093200 | 86048439 | 1440 | 1439 | 1440 | 1439 | 3301 |
| 576 | 20241217 | 093100 | 81296800 | 1433 | 1439 | 1439 | 1433 | 375 |
| 577 | 20241217 | 093000 | 80758574 | 1439 | 1436 | 1439 | 1436 | 396 |
| 578 | 20241217 | 092900 | 80189882 | 1436 | 1436 | 1436 | 1436 | 0 |
| 579 | 20241217 | 092800 | 80189882 | 1436 | 1436 | 1436 | 1436 | 50 |
| 580 | 20241217 | 092700 | 80118082 | 1436 | 1431 | 1436 | 1430 | 171 |
| 581 | 20241217 | 092600 | 79873125 | 1432 | 1430 | 1432 | 1430 | 2078 |
| 582 | 20241217 | 092500 | 76901089 | 1431 | 1432 | 1432 | 1431 | 4 |
| 583 | 20241217 | 092400 | 76895362 | 1432 | 1436 | 1436 | 1432 | 783 |
| 584 | 20241217 | 092300 | 75774077 | 1436 | 1436 | 1436 | 1436 | 0 |
| 585 | 20241217 | 092200 | 75774077 | 1436 | 1431 | 1436 | 1431 | 1299 |
| 586 | 20241217 | 092100 | 73912575 | 1431 | 1434 | 1434 | 1431 | 298 |
| 587 | 20241217 | 092000 | 73486077 | 1434 | 1436 | 1436 | 1432 | 14300 |
| 588 | 20241217 | 091900 | 52978162 | 1438 | 1438 | 1438 | 1438 | 1 |
| 589 | 20241217 | 091800 | 52976724 | 1436 | 1438 | 1438 | 1436 | 750 |
| 590 | 20241217 | 091700 | 51898724 | 1438 | 1438 | 1438 | 1436 | 844 |
| 591 | 20241217 | 091600 | 50686734 | 1438 | 1438 | 1438 | 1436 | 453 |
| 592 | 20241217 | 091500 | 50036184 | 1439 | 1437 | 1439 | 1437 | 107 |
| 593 | 20241217 | 091400 | 49882423 | 1439 | 1439 | 1439 | 1439 | 64 |
| 594 | 20241217 | 091300 | 49790327 | 1439 | 1435 | 1439 | 1435 | 108 |
| 595 | 20241217 | 091200 | 49635343 | 1435 | 1436 | 1439 | 1434 | 2489 |
| 596 | 20241217 | 091100 | 46064122 | 1435 | 1434 | 1435 | 1434 | 700 |
| 597 | 20241217 | 091000 | 45060122 | 1434 | 1448 | 1448 | 1433 | 10879 |
| 598 | 20241217 | 090900 | 29436130 | 1439 | 1439 | 1439 | 1438 | 507 |
| 599 | 20241217 | 090800 | 28706562 | 1448 | 1438 | 1448 | 1438 | 516 |
| 600 | 20241217 | 090700 | 27964523 | 1439 | 1442 | 1453 | 1439 | 1175 |
| 601 | 20241217 | 090600 | 26273289 | 1441 | 1447 | 1447 | 1441 | 834 |
| 602 | 20241217 | 090500 | 25069538 | 1454 | 1454 | 1454 | 1454 | 14 |
| 603 | 20241217 | 090400 | 25049182 | 1454 | 1454 | 1454 | 1454 | 1 |
| 604 | 20241217 | 090300 | 25047728 | 1444 | 1444 | 1455 | 1443 | 434 |
| 605 | 20241217 | 090200 | 24421009 | 1444 | 1452 | 1452 | 1444 | 832 |
| 606 | 20241217 | 090100 | 23218049 | 1451 | 1454 | 1454 | 1451 | 1368 |
| 607 | 20241217 | 090000 | 21231716 | 1463 | 1462 | 1463 | 1453 | 14525 |