28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 5091 |
| 3 | 20250428 | 184700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250428 | 184600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250428 | 184500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250428 | 184400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250428 | 184300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250428 | 184200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250428 | 184100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250428 | 184000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250428 | 183900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250428 | 183800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250428 | 183700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250428 | 183600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250428 | 183500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250428 | 183400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250428 | 183300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250428 | 183200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250428 | 183100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250428 | 183000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250428 | 182900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250428 | 182800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250428 | 182700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250428 | 182600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250428 | 182500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250428 | 182400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250428 | 182300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250428 | 182200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250428 | 182100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250428 | 182000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250428 | 181900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250428 | 181800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 5091 |
| 33 | 20250428 | 181700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250428 | 181600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250428 | 181500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250428 | 181400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250428 | 181300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250428 | 181200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250428 | 181100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250428 | 181000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250428 | 180900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250428 | 180800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250428 | 180700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250428 | 180600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250428 | 180500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250428 | 180400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250428 | 180300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250428 | 180200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250428 | 180100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250428 | 180000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250428 | 175900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250428 | 175800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250428 | 175700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250428 | 175600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250428 | 175500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250428 | 175400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250428 | 175300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250428 | 175200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250428 | 175100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250428 | 175000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250428 | 174900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250428 | 174800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 5091 |
| 63 | 20250428 | 174700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250428 | 174600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250428 | 174500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250428 | 174400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250428 | 174300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250428 | 174200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250428 | 174100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250428 | 174000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250428 | 173900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250428 | 173800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250428 | 173700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250428 | 173600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250428 | 173500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250428 | 173400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250428 | 173300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250428 | 173200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250428 | 173100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250428 | 173000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250428 | 172900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250428 | 172800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250428 | 172700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250428 | 172600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250428 | 172500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250428 | 172400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250428 | 172300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250428 | 172200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250428 | 172100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250428 | 172000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250428 | 171900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250428 | 171800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 5091 |
| 93 | 20250428 | 171700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250428 | 171600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250428 | 171500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250428 | 171400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250428 | 171300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250428 | 171200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250428 | 171100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250428 | 171000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250428 | 170900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250428 | 170800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250428 | 170700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250428 | 170600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250428 | 170500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250428 | 170400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250428 | 170300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250428 | 170200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250428 | 170100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250428 | 170000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250428 | 165900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250428 | 165800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250428 | 165700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250428 | 165600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250428 | 165500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250428 | 165400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250428 | 165300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250428 | 165200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250428 | 165100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250428 | 165000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250428 | 164900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250428 | 164800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 5091 |
| 123 | 20250428 | 164700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250428 | 164600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250428 | 164500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250428 | 164400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250428 | 164300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250428 | 164200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250428 | 164100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250428 | 164000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250428 | 163900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250428 | 163800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250428 | 163700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250428 | 163600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250428 | 163500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250428 | 163400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250428 | 163300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250428 | 163200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250428 | 163100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250428 | 163000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250428 | 162900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250428 | 162800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250428 | 162700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250428 | 162600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250428 | 162500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250428 | 162400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250428 | 162300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250428 | 162200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250428 | 162100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250428 | 162000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250428 | 161900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250428 | 161800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 5091 |
| 153 | 20250428 | 161700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250428 | 161600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250428 | 161500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250428 | 161400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250428 | 161300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250428 | 161200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250428 | 161100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250428 | 161000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250428 | 160900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250428 | 160800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250428 | 160700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250428 | 160600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250428 | 160500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250428 | 160400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250428 | 160300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250428 | 160200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250428 | 160100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250428 | 160000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250428 | 155900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250428 | 155800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250428 | 155700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250428 | 155600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250428 | 155500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250428 | 155400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250428 | 155300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250428 | 155200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250428 | 155100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250428 | 155000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250428 | 154900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250428 | 154800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 5091 |
| 183 | 20250428 | 154700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250428 | 154600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250428 | 154500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250428 | 154400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250428 | 154300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250428 | 154200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20250428 | 154100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20250428 | 154000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20250428 | 153900 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20250428 | 153800 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20250428 | 153700 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20250428 | 153600 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20250428 | 153500 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20250428 | 153400 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20250428 | 153300 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20250428 | 153200 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20250428 | 153100 | 854060763 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20250428 | 153000 | 854060763 | 1500 | 1500 | 1500 | 1500 | 5091 |
| 201 | 20250428 | 152900 | 846424263 | 1497 | 1497 | 1497 | 1497 | 0 |
| 202 | 20250428 | 152800 | 846424263 | 1497 | 1497 | 1497 | 1497 | 0 |
| 203 | 20250428 | 152700 | 846424263 | 1497 | 1497 | 1497 | 1497 | 0 |
| 204 | 20250428 | 152600 | 846424263 | 1497 | 1497 | 1497 | 1497 | 0 |
| 205 | 20250428 | 152500 | 846424263 | 1497 | 1497 | 1497 | 1497 | 0 |
| 206 | 20250428 | 152400 | 846424263 | 1497 | 1497 | 1497 | 1497 | 0 |
| 207 | 20250428 | 152300 | 846424263 | 1497 | 1497 | 1497 | 1497 | 0 |
| 208 | 20250428 | 152200 | 846424263 | 1497 | 1497 | 1497 | 1497 | 0 |
| 209 | 20250428 | 152100 | 846424263 | 1497 | 1497 | 1497 | 1497 | 0 |
| 210 | 20250428 | 152000 | 846424263 | 1497 | 1497 | 1497 | 1497 | 0 |
| 211 | 20250428 | 151900 | 846424263 | 1497 | 1494 | 1497 | 1494 | 251 |
| 212 | 20250428 | 151800 | 846048972 | 1497 | 1493 | 1497 | 1493 | 877 |
| 213 | 20250428 | 151700 | 844739307 | 1497 | 1497 | 1497 | 1497 | 0 |
| 214 | 20250428 | 151600 | 844739307 | 1497 | 1497 | 1497 | 1497 | 0 |
| 215 | 20250428 | 151500 | 844739307 | 1497 | 1489 | 1497 | 1489 | 8766 |
| 216 | 20250428 | 151400 | 831649209 | 1492 | 1490 | 1492 | 1489 | 278 |
| 217 | 20250428 | 151300 | 831235008 | 1492 | 1492 | 1492 | 1492 | 3 |
| 218 | 20250428 | 151200 | 831230532 | 1492 | 1492 | 1492 | 1492 | 0 |
| 219 | 20250428 | 151100 | 831230532 | 1492 | 1490 | 1492 | 1490 | 704 |
| 220 | 20250428 | 151000 | 830181566 | 1493 | 1490 | 1493 | 1490 | 194 |
| 221 | 20250428 | 150900 | 829892503 | 1493 | 1493 | 1493 | 1493 | 0 |
| 222 | 20250428 | 150800 | 829892503 | 1493 | 1490 | 1493 | 1490 | 1654 |
| 223 | 20250428 | 150700 | 827426639 | 1493 | 1493 | 1493 | 1493 | 0 |
| 224 | 20250428 | 150600 | 827426639 | 1493 | 1491 | 1493 | 1490 | 2253 |
| 225 | 20250428 | 150500 | 824069616 | 1493 | 1493 | 1493 | 1490 | 265 |
| 226 | 20250428 | 150400 | 823674593 | 1493 | 1490 | 1493 | 1490 | 158 |
| 227 | 20250428 | 150300 | 823439140 | 1493 | 1491 | 1493 | 1490 | 147 |
| 228 | 20250428 | 150200 | 823219975 | 1493 | 1493 | 1493 | 1493 | 0 |
| 229 | 20250428 | 150100 | 823219975 | 1493 | 1493 | 1493 | 1493 | 0 |
| 230 | 20250428 | 150000 | 823219975 | 1493 | 1493 | 1493 | 1490 | 526 |
| 231 | 20250428 | 145900 | 822436157 | 1493 | 1491 | 1493 | 1491 | 162 |
| 232 | 20250428 | 145800 | 822194613 | 1494 | 1494 | 1494 | 1494 | 0 |
| 233 | 20250428 | 145700 | 822194613 | 1494 | 1488 | 1494 | 1488 | 2036 |
| 234 | 20250428 | 145600 | 819161143 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20250428 | 145500 | 819161143 | 1490 | 1490 | 1490 | 1490 | 1 |
| 236 | 20250428 | 145400 | 819159653 | 1487 | 1487 | 1487 | 1487 | 1 |
| 237 | 20250428 | 145300 | 819158166 | 1490 | 1489 | 1490 | 1489 | 950 |
| 238 | 20250428 | 145200 | 817743614 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20250428 | 145100 | 817743614 | 1490 | 1489 | 1490 | 1489 | 101 |
| 240 | 20250428 | 145000 | 817593224 | 1490 | 1489 | 1490 | 1489 | 28 |
| 241 | 20250428 | 144900 | 817551530 | 1490 | 1490 | 1490 | 1487 | 3320 |
| 242 | 20250428 | 144800 | 812606801 | 1491 | 1491 | 1491 | 1491 | 358 |
| 243 | 20250428 | 144700 | 812073023 | 1492 | 1492 | 1492 | 1491 | 1001 |
| 244 | 20250428 | 144600 | 810580015 | 1494 | 1492 | 1494 | 1492 | 249 |
| 245 | 20250428 | 144500 | 810208503 | 1494 | 1494 | 1494 | 1494 | 0 |
| 246 | 20250428 | 144400 | 810208503 | 1494 | 1494 | 1494 | 1494 | 0 |
| 247 | 20250428 | 144300 | 810208503 | 1494 | 1494 | 1494 | 1494 | 0 |
| 248 | 20250428 | 144200 | 810208503 | 1494 | 1494 | 1494 | 1492 | 304 |
| 249 | 20250428 | 144100 | 809754784 | 1494 | 1494 | 1494 | 1494 | 0 |
| 250 | 20250428 | 144000 | 809754784 | 1494 | 1493 | 1494 | 1493 | 179 |
| 251 | 20250428 | 143900 | 809487535 | 1494 | 1494 | 1494 | 1494 | 0 |
| 252 | 20250428 | 143800 | 809487535 | 1494 | 1493 | 1494 | 1493 | 620 |
| 253 | 20250428 | 143700 | 808561690 | 1494 | 1493 | 1498 | 1493 | 1716 |
| 254 | 20250428 | 143600 | 805996981 | 1498 | 1498 | 1498 | 1498 | 0 |
| 255 | 20250428 | 143500 | 805996981 | 1498 | 1497 | 1498 | 1497 | 103 |
| 256 | 20250428 | 143400 | 805842787 | 1498 | 1494 | 1498 | 1494 | 153 |
| 257 | 20250428 | 143300 | 805614197 | 1499 | 1499 | 1499 | 1499 | 0 |
| 258 | 20250428 | 143200 | 805614197 | 1499 | 1499 | 1499 | 1499 | 0 |
| 259 | 20250428 | 143100 | 805614197 | 1499 | 1499 | 1499 | 1499 | 0 |
| 260 | 20250428 | 143000 | 805614197 | 1499 | 1494 | 1499 | 1494 | 2 |
| 261 | 20250428 | 142900 | 805611204 | 1499 | 1496 | 1499 | 1494 | 940 |
| 262 | 20250428 | 142800 | 804203305 | 1499 | 1494 | 1499 | 1494 | 1874 |
| 263 | 20250428 | 142700 | 801398534 | 1496 | 1494 | 1496 | 1494 | 2105 |
| 264 | 20250428 | 142600 | 798253660 | 1496 | 1496 | 1496 | 1496 | 10 |
| 265 | 20250428 | 142500 | 798238700 | 1496 | 1496 | 1496 | 1496 | 22 |
| 266 | 20250428 | 142400 | 798205788 | 1496 | 1494 | 1496 | 1494 | 111 |
| 267 | 20250428 | 142300 | 798039932 | 1495 | 1495 | 1495 | 1495 | 0 |
| 268 | 20250428 | 142200 | 798039932 | 1495 | 1495 | 1495 | 1495 | 22 |
| 269 | 20250428 | 142100 | 798007042 | 1496 | 1496 | 1496 | 1494 | 1616 |
| 270 | 20250428 | 142000 | 795592037 | 1494 | 1494 | 1494 | 1494 | 300 |
| 271 | 20250428 | 141900 | 795143837 | 1495 | 1497 | 1497 | 1495 | 623 |
| 272 | 20250428 | 141800 | 794212028 | 1499 | 1496 | 1499 | 1496 | 52 |
| 273 | 20250428 | 141700 | 794134083 | 1499 | 1497 | 1499 | 1497 | 41 |
| 274 | 20250428 | 141600 | 794072704 | 1499 | 1494 | 1499 | 1494 | 450 |
| 275 | 20250428 | 141500 | 793399699 | 1495 | 1495 | 1495 | 1495 | 393 |
| 276 | 20250428 | 141400 | 792812164 | 1497 | 1497 | 1497 | 1497 | 0 |
| 277 | 20250428 | 141300 | 792812164 | 1497 | 1496 | 1497 | 1496 | 36 |
| 278 | 20250428 | 141200 | 792758273 | 1499 | 1499 | 1499 | 1499 | 0 |
| 279 | 20250428 | 141100 | 792758273 | 1499 | 1499 | 1499 | 1499 | 0 |
| 280 | 20250428 | 141000 | 792758273 | 1499 | 1495 | 1499 | 1495 | 220 |
| 281 | 20250428 | 140900 | 792429225 | 1499 | 1499 | 1499 | 1499 | 0 |
| 282 | 20250428 | 140800 | 792429225 | 1499 | 1499 | 1499 | 1499 | 0 |
| 283 | 20250428 | 140700 | 792429225 | 1499 | 1499 | 1499 | 1499 | 307 |
| 284 | 20250428 | 140600 | 791969032 | 1500 | 1499 | 1500 | 1496 | 194 |
| 285 | 20250428 | 140500 | 791678780 | 1496 | 1496 | 1496 | 1496 | 201 |
| 286 | 20250428 | 140400 | 791378084 | 1496 | 1496 | 1496 | 1496 | 30 |
| 287 | 20250428 | 140300 | 791333204 | 1496 | 1496 | 1496 | 1496 | 0 |
| 288 | 20250428 | 140200 | 791333204 | 1496 | 1496 | 1496 | 1496 | 0 |
| 289 | 20250428 | 140100 | 791333204 | 1496 | 1496 | 1496 | 1496 | 0 |
| 290 | 20250428 | 140000 | 791333204 | 1496 | 1496 | 1496 | 1496 | 85 |
| 291 | 20250428 | 135900 | 791206044 | 1494 | 1494 | 1494 | 1494 | 10 |
| 292 | 20250428 | 135800 | 791191104 | 1495 | 1495 | 1495 | 1495 | 1900 |
| 293 | 20250428 | 135700 | 788350604 | 1495 | 1495 | 1495 | 1495 | 155 |
| 294 | 20250428 | 135600 | 788118879 | 1496 | 1496 | 1496 | 1496 | 2 |
| 295 | 20250428 | 135500 | 788115887 | 1495 | 1496 | 1496 | 1495 | 3000 |
| 296 | 20250428 | 135400 | 783630877 | 1495 | 1495 | 1495 | 1495 | 0 |
| 297 | 20250428 | 135300 | 783630877 | 1495 | 1495 | 1495 | 1495 | 0 |
| 298 | 20250428 | 135200 | 783630877 | 1495 | 1495 | 1495 | 1495 | 5000 |
| 299 | 20250428 | 135100 | 776155877 | 1495 | 1495 | 1495 | 1495 | 3 |
| 300 | 20250428 | 135000 | 776151392 | 1500 | 1495 | 1500 | 1495 | 2 |
| 301 | 20250428 | 134900 | 776148397 | 1495 | 1498 | 1498 | 1495 | 847 |
| 302 | 20250428 | 134800 | 774880272 | 1500 | 1495 | 1500 | 1495 | 816 |
| 303 | 20250428 | 134700 | 773657905 | 1495 | 1495 | 1495 | 1495 | 11 |
| 304 | 20250428 | 134600 | 773641460 | 1498 | 1498 | 1498 | 1498 | 8 |
| 305 | 20250428 | 134500 | 773629476 | 1498 | 1498 | 1498 | 1498 | 0 |
| 306 | 20250428 | 134400 | 773629476 | 1498 | 1498 | 1498 | 1498 | 20 |
| 307 | 20250428 | 134300 | 773599516 | 1498 | 1496 | 1498 | 1496 | 3916 |
| 308 | 20250428 | 134200 | 767737542 | 1497 | 1497 | 1497 | 1497 | 593 |
| 309 | 20250428 | 134100 | 766849821 | 1498 | 1497 | 1498 | 1497 | 2 |
| 310 | 20250428 | 134000 | 766846826 | 1497 | 1497 | 1497 | 1497 | 413 |
| 311 | 20250428 | 133900 | 766228565 | 1498 | 1498 | 1498 | 1498 | 39 |
| 312 | 20250428 | 133800 | 766170143 | 1497 | 1497 | 1497 | 1497 | 0 |
| 313 | 20250428 | 133700 | 766170143 | 1497 | 1497 | 1497 | 1497 | 102 |
| 314 | 20250428 | 133600 | 766017449 | 1497 | 1498 | 1498 | 1497 | 199 |
| 315 | 20250428 | 133500 | 765719526 | 1498 | 1498 | 1498 | 1498 | 0 |
| 316 | 20250428 | 133400 | 765719526 | 1498 | 1498 | 1498 | 1498 | 7 |
| 317 | 20250428 | 133300 | 765709040 | 1497 | 1497 | 1497 | 1497 | 0 |
| 318 | 20250428 | 133200 | 765709040 | 1497 | 1497 | 1497 | 1497 | 18 |
| 319 | 20250428 | 133100 | 765682094 | 1497 | 1497 | 1497 | 1497 | 0 |
| 320 | 20250428 | 133000 | 765682094 | 1497 | 1497 | 1497 | 1497 | 16 |
| 321 | 20250428 | 132900 | 765658142 | 1497 | 1497 | 1497 | 1497 | 2 |
| 322 | 20250428 | 132800 | 765655148 | 1497 | 1495 | 1497 | 1495 | 8869 |
| 323 | 20250428 | 132700 | 752385694 | 1493 | 1493 | 1493 | 1493 | 0 |
| 324 | 20250428 | 132600 | 752385694 | 1493 | 1494 | 1494 | 1493 | 118 |
| 325 | 20250428 | 132500 | 752209503 | 1494 | 1495 | 1495 | 1494 | 1500 |
| 326 | 20250428 | 132400 | 749968451 | 1496 | 1496 | 1496 | 1496 | 1000 |
| 327 | 20250428 | 132300 | 748472451 | 1495 | 1497 | 1497 | 1495 | 689 |
| 328 | 20250428 | 132200 | 747441510 | 1497 | 1497 | 1497 | 1497 | 615 |
| 329 | 20250428 | 132100 | 746520855 | 1497 | 1497 | 1498 | 1497 | 56 |
| 330 | 20250428 | 132000 | 746437007 | 1497 | 1497 | 1497 | 1497 | 0 |
| 331 | 20250428 | 131900 | 746437007 | 1497 | 1498 | 1498 | 1497 | 518 |
| 332 | 20250428 | 131800 | 745661461 | 1499 | 1499 | 1499 | 1499 | 0 |
| 333 | 20250428 | 131700 | 745661461 | 1499 | 1499 | 1499 | 1499 | 5 |
| 334 | 20250428 | 131600 | 745653966 | 1499 | 1497 | 1499 | 1497 | 13 |
| 335 | 20250428 | 131500 | 745634503 | 1499 | 1495 | 1499 | 1495 | 200 |
| 336 | 20250428 | 131400 | 745335099 | 1499 | 1497 | 1499 | 1497 | 212 |
| 337 | 20250428 | 131300 | 745017333 | 1495 | 1498 | 1498 | 1495 | 144 |
| 338 | 20250428 | 131200 | 744801969 | 1499 | 1499 | 1499 | 1499 | 0 |
| 339 | 20250428 | 131100 | 744801969 | 1499 | 1498 | 1499 | 1498 | 16 |
| 340 | 20250428 | 131000 | 744778000 | 1499 | 1499 | 1499 | 1499 | 2 |
| 341 | 20250428 | 130900 | 744775002 | 1499 | 1499 | 1499 | 1499 | 17 |
| 342 | 20250428 | 130800 | 744749519 | 1499 | 1495 | 1499 | 1494 | 1266 |
| 343 | 20250428 | 130700 | 742854680 | 1500 | 1498 | 1500 | 1498 | 1021 |
| 344 | 20250428 | 130600 | 741324934 | 1498 | 1498 | 1498 | 1498 | 0 |
| 345 | 20250428 | 130500 | 741324934 | 1498 | 1498 | 1498 | 1498 | 600 |
| 346 | 20250428 | 130400 | 740426134 | 1498 | 1499 | 1499 | 1493 | 2031 |
| 347 | 20250428 | 130300 | 737392274 | 1499 | 1499 | 1499 | 1499 | 400 |
| 348 | 20250428 | 130200 | 736792674 | 1499 | 1499 | 1499 | 1499 | 0 |
| 349 | 20250428 | 130100 | 736792674 | 1499 | 1497 | 1499 | 1495 | 683 |
| 350 | 20250428 | 130000 | 735770243 | 1497 | 1497 | 1497 | 1497 | 0 |
| 351 | 20250428 | 125900 | 735770243 | 1497 | 1497 | 1497 | 1497 | 0 |
| 352 | 20250428 | 125800 | 735770243 | 1497 | 1497 | 1497 | 1497 | 5 |
| 353 | 20250428 | 125700 | 735762758 | 1497 | 1497 | 1497 | 1497 | 20 |
| 354 | 20250428 | 125600 | 735732818 | 1497 | 1497 | 1497 | 1497 | 2 |
| 355 | 20250428 | 125500 | 735729824 | 1497 | 1497 | 1497 | 1497 | 10 |
| 356 | 20250428 | 125400 | 735714854 | 1497 | 1492 | 1497 | 1492 | 136 |
| 357 | 20250428 | 125300 | 735511922 | 1497 | 1497 | 1497 | 1492 | 3 |
| 358 | 20250428 | 125200 | 735507436 | 1497 | 1497 | 1497 | 1497 | 0 |
| 359 | 20250428 | 125100 | 735507436 | 1497 | 1496 | 1497 | 1490 | 8282 |
| 360 | 20250428 | 125000 | 723156422 | 1497 | 1497 | 1499 | 1496 | 4303 |
| 361 | 20250428 | 124900 | 716718503 | 1499 | 1498 | 1499 | 1498 | 557 |
| 362 | 20250428 | 124800 | 715883910 | 1499 | 1499 | 1499 | 1499 | 10 |
| 363 | 20250428 | 124700 | 715868920 | 1499 | 1498 | 1500 | 1498 | 1048 |
| 364 | 20250428 | 124600 | 714298674 | 1500 | 1500 | 1500 | 1499 | 189 |
| 365 | 20250428 | 124500 | 714015359 | 1500 | 1500 | 1500 | 1500 | 0 |
| 366 | 20250428 | 124400 | 714015359 | 1500 | 1498 | 1500 | 1498 | 153 |
| 367 | 20250428 | 124300 | 713786163 | 1500 | 1500 | 1500 | 1500 | 0 |
| 368 | 20250428 | 124200 | 713786163 | 1500 | 1500 | 1500 | 1500 | 800 |
| 369 | 20250428 | 124100 | 712586163 | 1499 | 1499 | 1499 | 1499 | 10 |
| 370 | 20250428 | 124000 | 712571173 | 1499 | 1500 | 1500 | 1499 | 1100 |
| 371 | 20250428 | 123900 | 710922272 | 1500 | 1500 | 1500 | 1500 | 0 |
| 372 | 20250428 | 123800 | 710922272 | 1500 | 1500 | 1500 | 1499 | 160 |
| 373 | 20250428 | 123700 | 710682430 | 1500 | 1499 | 1500 | 1499 | 3 |
| 374 | 20250428 | 123600 | 710677932 | 1499 | 1499 | 1499 | 1499 | 1 |
| 375 | 20250428 | 123500 | 710676433 | 1500 | 1500 | 1500 | 1500 | 2275 |
| 376 | 20250428 | 123400 | 707263933 | 1500 | 1500 | 1500 | 1500 | 40 |
| 377 | 20250428 | 123300 | 707203933 | 1500 | 1500 | 1501 | 1500 | 465 |
| 378 | 20250428 | 123200 | 706506428 | 1500 | 1501 | 1501 | 1500 | 4840 |
| 379 | 20250428 | 123100 | 699246336 | 1501 | 1501 | 1501 | 1501 | 0 |
| 380 | 20250428 | 123000 | 699246336 | 1501 | 1501 | 1501 | 1501 | 0 |
| 381 | 20250428 | 122900 | 699246336 | 1501 | 1501 | 1501 | 1501 | 675 |
| 382 | 20250428 | 122800 | 698233161 | 1501 | 1501 | 1501 | 1501 | 20 |
| 383 | 20250428 | 122700 | 698203141 | 1500 | 1501 | 1501 | 1500 | 5837 |
| 384 | 20250428 | 122600 | 689445761 | 1502 | 1502 | 1502 | 1502 | 0 |
| 385 | 20250428 | 122500 | 689445761 | 1502 | 1502 | 1502 | 1502 | 0 |
| 386 | 20250428 | 122400 | 689445761 | 1502 | 1503 | 1503 | 1501 | 14729 |
| 387 | 20250428 | 122300 | 667315757 | 1504 | 1504 | 1504 | 1504 | 0 |
| 388 | 20250428 | 122200 | 667315757 | 1504 | 1504 | 1504 | 1504 | 16 |
| 389 | 20250428 | 122100 | 667291693 | 1504 | 1504 | 1504 | 1504 | 4584 |
| 390 | 20250428 | 122000 | 660397357 | 1505 | 1505 | 1505 | 1505 | 0 |
| 391 | 20250428 | 121900 | 660397357 | 1505 | 1505 | 1505 | 1505 | 0 |
| 392 | 20250428 | 121800 | 660397357 | 1505 | 1505 | 1505 | 1505 | 10 |
| 393 | 20250428 | 121700 | 660382307 | 1504 | 1504 | 1504 | 1504 | 500 |
| 394 | 20250428 | 121600 | 659630307 | 1505 | 1505 | 1505 | 1505 | 1 |
| 395 | 20250428 | 121500 | 659628802 | 1504 | 1504 | 1504 | 1504 | 941 |
| 396 | 20250428 | 121400 | 658213538 | 1505 | 1505 | 1505 | 1505 | 0 |
| 397 | 20250428 | 121300 | 658213538 | 1505 | 1505 | 1505 | 1505 | 0 |
| 398 | 20250428 | 121200 | 658213538 | 1505 | 1505 | 1505 | 1505 | 10 |
| 399 | 20250428 | 121100 | 658198488 | 1505 | 1504 | 1505 | 1504 | 2 |
| 400 | 20250428 | 121000 | 658195479 | 1504 | 1504 | 1504 | 1504 | 0 |
| 401 | 20250428 | 120900 | 658195479 | 1504 | 1504 | 1504 | 1504 | 14 |
| 402 | 20250428 | 120800 | 658174423 | 1504 | 1504 | 1504 | 1504 | 6 |
| 403 | 20250428 | 120700 | 658165399 | 1504 | 1504 | 1504 | 1504 | 400 |
| 404 | 20250428 | 120600 | 657563799 | 1504 | 1504 | 1504 | 1504 | 200 |
| 405 | 20250428 | 120500 | 657262999 | 1505 | 1505 | 1505 | 1505 | 0 |
| 406 | 20250428 | 120400 | 657262999 | 1505 | 1505 | 1505 | 1505 | 339 |
| 407 | 20250428 | 120300 | 656752804 | 1505 | 1505 | 1505 | 1505 | 191 |
| 408 | 20250428 | 120200 | 656465349 | 1504 | 1505 | 1505 | 1504 | 1008 |
| 409 | 20250428 | 120100 | 654949297 | 1504 | 1504 | 1504 | 1504 | 381 |
| 410 | 20250428 | 120000 | 654376273 | 1504 | 1504 | 1504 | 1504 | 621 |
| 411 | 20250428 | 115900 | 653442289 | 1505 | 1505 | 1505 | 1505 | 0 |
| 412 | 20250428 | 115800 | 653442289 | 1505 | 1505 | 1505 | 1505 | 0 |
| 413 | 20250428 | 115700 | 653442289 | 1505 | 1504 | 1505 | 1504 | 65 |
| 414 | 20250428 | 115600 | 653344509 | 1505 | 1505 | 1505 | 1505 | 485 |
| 415 | 20250428 | 115500 | 652614584 | 1505 | 1505 | 1505 | 1505 | 0 |
| 416 | 20250428 | 115400 | 652614584 | 1505 | 1505 | 1505 | 1505 | 0 |
| 417 | 20250428 | 115300 | 652614584 | 1505 | 1505 | 1505 | 1505 | 80 |
| 418 | 20250428 | 115200 | 652494184 | 1506 | 1506 | 1506 | 1506 | 0 |
| 419 | 20250428 | 115100 | 652494184 | 1506 | 1506 | 1506 | 1506 | 26 |
| 420 | 20250428 | 115000 | 652455028 | 1506 | 1507 | 1507 | 1506 | 621 |
| 421 | 20250428 | 114900 | 651519801 | 1507 | 1507 | 1507 | 1507 | 0 |
| 422 | 20250428 | 114800 | 651519801 | 1507 | 1507 | 1507 | 1507 | 0 |
| 423 | 20250428 | 114700 | 651519801 | 1507 | 1507 | 1507 | 1507 | 10 |
| 424 | 20250428 | 114600 | 651504731 | 1507 | 1507 | 1507 | 1507 | 400 |
| 425 | 20250428 | 114500 | 650901931 | 1506 | 1506 | 1506 | 1506 | 1 |
| 426 | 20250428 | 114400 | 650900425 | 1506 | 1506 | 1506 | 1506 | 0 |
| 427 | 20250428 | 114300 | 650900425 | 1506 | 1506 | 1506 | 1506 | 723 |
| 428 | 20250428 | 114200 | 649811587 | 1506 | 1506 | 1506 | 1506 | 0 |
| 429 | 20250428 | 114100 | 649811587 | 1506 | 1506 | 1506 | 1506 | 24 |
| 430 | 20250428 | 114000 | 649775443 | 1504 | 1504 | 1504 | 1504 | 0 |
| 431 | 20250428 | 113900 | 649775443 | 1504 | 1504 | 1504 | 1504 | 10 |
| 432 | 20250428 | 113800 | 649760403 | 1505 | 1505 | 1505 | 1505 | 10 |
| 433 | 20250428 | 113700 | 649745353 | 1505 | 1505 | 1505 | 1505 | 30 |
| 434 | 20250428 | 113600 | 649700203 | 1506 | 1506 | 1506 | 1506 | 10 |
| 435 | 20250428 | 113500 | 649685143 | 1505 | 1505 | 1505 | 1505 | 50 |
| 436 | 20250428 | 113400 | 649609893 | 1505 | 1505 | 1505 | 1505 | 50 |
| 437 | 20250428 | 113300 | 649534643 | 1505 | 1505 | 1505 | 1505 | 10 |
| 438 | 20250428 | 113200 | 649519593 | 1505 | 1505 | 1505 | 1505 | 0 |
| 439 | 20250428 | 113100 | 649519593 | 1505 | 1505 | 1505 | 1505 | 0 |
| 440 | 20250428 | 113000 | 649519593 | 1505 | 1505 | 1505 | 1505 | 0 |
| 441 | 20250428 | 112900 | 649519593 | 1505 | 1505 | 1505 | 1505 | 0 |
| 442 | 20250428 | 112800 | 649519593 | 1505 | 1505 | 1505 | 1505 | 56 |
| 443 | 20250428 | 112700 | 649435313 | 1505 | 1505 | 1505 | 1505 | 3 |
| 444 | 20250428 | 112600 | 649430798 | 1504 | 1504 | 1504 | 1504 | 1573 |
| 445 | 20250428 | 112500 | 647065006 | 1504 | 1503 | 1504 | 1503 | 15 |
| 446 | 20250428 | 112400 | 647042456 | 1503 | 1503 | 1503 | 1503 | 0 |
| 447 | 20250428 | 112300 | 647042456 | 1503 | 1503 | 1503 | 1503 | 1785 |
| 448 | 20250428 | 112200 | 644359601 | 1503 | 1503 | 1503 | 1503 | 3975 |
| 449 | 20250428 | 112100 | 638385176 | 1503 | 1504 | 1504 | 1503 | 603 |
| 450 | 20250428 | 112000 | 637478567 | 1503 | 1503 | 1503 | 1503 | 0 |
| 451 | 20250428 | 111900 | 637478567 | 1503 | 1503 | 1503 | 1503 | 0 |
| 452 | 20250428 | 111800 | 637478567 | 1503 | 1503 | 1503 | 1503 | 12 |
| 453 | 20250428 | 111700 | 637460531 | 1504 | 1504 | 1504 | 1504 | 90 |
| 454 | 20250428 | 111600 | 637325171 | 1504 | 1504 | 1504 | 1504 | 10 |
| 455 | 20250428 | 111500 | 637310131 | 1504 | 1504 | 1504 | 1504 | 0 |
| 456 | 20250428 | 111400 | 637310131 | 1504 | 1504 | 1504 | 1504 | 0 |
| 457 | 20250428 | 111300 | 637310131 | 1504 | 1504 | 1504 | 1504 | 209 |
| 458 | 20250428 | 111200 | 636995795 | 1504 | 1504 | 1504 | 1504 | 1309 |
| 459 | 20250428 | 111100 | 635027059 | 1504 | 1504 | 1504 | 1504 | 722 |
| 460 | 20250428 | 111000 | 633941171 | 1504 | 1504 | 1504 | 1504 | 11 |
| 461 | 20250428 | 110900 | 633924627 | 1504 | 1504 | 1504 | 1504 | 2319 |
| 462 | 20250428 | 110800 | 630436851 | 1504 | 1503 | 1504 | 1503 | 2 |
| 463 | 20250428 | 110700 | 630433844 | 1503 | 1503 | 1504 | 1503 | 6241 |
| 464 | 20250428 | 110600 | 621053616 | 1503 | 1503 | 1503 | 1503 | 2029 |
| 465 | 20250428 | 110500 | 618004029 | 1503 | 1503 | 1503 | 1503 | 1699 |
| 466 | 20250428 | 110400 | 615450432 | 1503 | 1503 | 1504 | 1503 | 102 |
| 467 | 20250428 | 110300 | 615297125 | 1503 | 1502 | 1503 | 1502 | 379 |
| 468 | 20250428 | 110200 | 614727630 | 1502 | 1503 | 1503 | 1502 | 1614 |
| 469 | 20250428 | 110100 | 612303398 | 1502 | 1503 | 1503 | 1502 | 7 |
| 470 | 20250428 | 110000 | 612292878 | 1503 | 1503 | 1503 | 1503 | 104 |
| 471 | 20250428 | 105900 | 612136566 | 1503 | 1503 | 1503 | 1503 | 35 |
| 472 | 20250428 | 105800 | 612083961 | 1503 | 1503 | 1503 | 1503 | 450 |
| 473 | 20250428 | 105700 | 611407611 | 1503 | 1503 | 1503 | 1503 | 1039 |
| 474 | 20250428 | 105600 | 609845994 | 1503 | 1503 | 1503 | 1503 | 0 |
| 475 | 20250428 | 105500 | 609845994 | 1503 | 1503 | 1503 | 1502 | 365 |
| 476 | 20250428 | 105400 | 609297593 | 1503 | 1503 | 1503 | 1503 | 20 |
| 477 | 20250428 | 105300 | 609267533 | 1503 | 1503 | 1503 | 1503 | 0 |
| 478 | 20250428 | 105200 | 609267533 | 1503 | 1503 | 1503 | 1503 | 75 |
| 479 | 20250428 | 105100 | 609154808 | 1504 | 1504 | 1504 | 1504 | 41 |
| 480 | 20250428 | 105000 | 609093144 | 1503 | 1503 | 1503 | 1503 | 0 |
| 481 | 20250428 | 104900 | 609093144 | 1503 | 1503 | 1503 | 1503 | 30 |
| 482 | 20250428 | 104800 | 609048054 | 1503 | 1503 | 1503 | 1503 | 1787 |
| 483 | 20250428 | 104700 | 606362193 | 1503 | 1503 | 1503 | 1503 | 1 |
| 484 | 20250428 | 104600 | 606360690 | 1503 | 1503 | 1503 | 1503 | 244 |
| 485 | 20250428 | 104500 | 605993958 | 1503 | 1504 | 1504 | 1503 | 1651 |
| 486 | 20250428 | 104400 | 603511855 | 1504 | 1504 | 1505 | 1504 | 351 |
| 487 | 20250428 | 104300 | 602983950 | 1503 | 1503 | 1503 | 1503 | 300 |
| 488 | 20250428 | 104200 | 602533050 | 1503 | 1504 | 1504 | 1503 | 1001 |
| 489 | 20250428 | 104100 | 601027726 | 1504 | 1504 | 1504 | 1504 | 179 |
| 490 | 20250428 | 104000 | 600758510 | 1505 | 1505 | 1505 | 1505 | 21 |
| 491 | 20250428 | 103900 | 600726905 | 1505 | 1503 | 1505 | 1503 | 536 |
| 492 | 20250428 | 103800 | 599921145 | 1503 | 1504 | 1504 | 1503 | 1252 |
| 493 | 20250428 | 103700 | 598038288 | 1505 | 1505 | 1505 | 1505 | 2 |
| 494 | 20250428 | 103600 | 598035278 | 1505 | 1504 | 1505 | 1504 | 37 |
| 495 | 20250428 | 103500 | 597979600 | 1505 | 1505 | 1505 | 1505 | 0 |
| 496 | 20250428 | 103400 | 597979600 | 1505 | 1504 | 1505 | 1504 | 122 |
| 497 | 20250428 | 103300 | 597796092 | 1504 | 1504 | 1506 | 1504 | 1301 |
| 498 | 20250428 | 103200 | 595839188 | 1504 | 1504 | 1504 | 1504 | 2 |
| 499 | 20250428 | 103100 | 595836180 | 1503 | 1507 | 1507 | 1503 | 6002 |
| 500 | 20250428 | 103000 | 586815166 | 1508 | 1508 | 1508 | 1508 | 0 |
| 501 | 20250428 | 102900 | 586815166 | 1508 | 1503 | 1508 | 1503 | 501 |
| 502 | 20250428 | 102800 | 586062158 | 1503 | 1507 | 1507 | 1503 | 3059 |
| 503 | 20250428 | 102700 | 581461074 | 1508 | 1508 | 1508 | 1508 | 0 |
| 504 | 20250428 | 102600 | 581461074 | 1508 | 1507 | 1508 | 1507 | 157 |
| 505 | 20250428 | 102500 | 581224473 | 1508 | 1507 | 1508 | 1507 | 212 |
| 506 | 20250428 | 102400 | 580904907 | 1508 | 1507 | 1508 | 1507 | 27 |
| 507 | 20250428 | 102300 | 580864217 | 1508 | 1508 | 1508 | 1508 | 0 |
| 508 | 20250428 | 102200 | 580864217 | 1508 | 1504 | 1508 | 1504 | 894 |
| 509 | 20250428 | 102100 | 579519144 | 1505 | 1505 | 1505 | 1505 | 207 |
| 510 | 20250428 | 102000 | 579207609 | 1504 | 1504 | 1504 | 1504 | 0 |
| 511 | 20250428 | 101900 | 579207609 | 1504 | 1504 | 1504 | 1504 | 318 |
| 512 | 20250428 | 101800 | 578729337 | 1504 | 1506 | 1506 | 1504 | 3215 |
| 513 | 20250428 | 101700 | 573890506 | 1508 | 1506 | 1508 | 1506 | 617 |
| 514 | 20250428 | 101600 | 572960784 | 1506 | 1507 | 1507 | 1506 | 1474 |
| 515 | 20250428 | 101500 | 570740925 | 1507 | 1508 | 1508 | 1507 | 1850 |
| 516 | 20250428 | 101400 | 567952821 | 1508 | 1510 | 1510 | 1508 | 14361 |
| 517 | 20250428 | 101300 | 546272507 | 1510 | 1510 | 1510 | 1510 | 137 |
| 518 | 20250428 | 101200 | 546065637 | 1510 | 1510 | 1510 | 1510 | 254 |
| 519 | 20250428 | 101100 | 545682097 | 1513 | 1510 | 1513 | 1510 | 1271 |
| 520 | 20250428 | 101000 | 543762884 | 1511 | 1511 | 1511 | 1511 | 1701 |
| 521 | 20250428 | 100900 | 541192673 | 1511 | 1511 | 1511 | 1511 | 1020 |
| 522 | 20250428 | 100800 | 539651453 | 1511 | 1511 | 1512 | 1511 | 41 |
| 523 | 20250428 | 100700 | 539589492 | 1512 | 1516 | 1516 | 1512 | 3 |
| 524 | 20250428 | 100600 | 539584952 | 1516 | 1512 | 1516 | 1511 | 128 |
| 525 | 20250428 | 100500 | 539391504 | 1511 | 1512 | 1512 | 1511 | 26 |
| 526 | 20250428 | 100400 | 539352194 | 1512 | 1512 | 1512 | 1512 | 32 |
| 527 | 20250428 | 100300 | 539303810 | 1512 | 1514 | 1514 | 1511 | 1325 |
| 528 | 20250428 | 100200 | 537300432 | 1516 | 1516 | 1516 | 1516 | 0 |
| 529 | 20250428 | 100100 | 537300432 | 1516 | 1512 | 1516 | 1512 | 1627 |
| 530 | 20250428 | 100000 | 534840128 | 1517 | 1517 | 1517 | 1517 | 1 |
| 531 | 20250428 | 095900 | 534838611 | 1517 | 1511 | 1517 | 1511 | 2912 |
| 532 | 20250428 | 095800 | 530438573 | 1518 | 1518 | 1518 | 1518 | 0 |
| 533 | 20250428 | 095700 | 530438573 | 1518 | 1518 | 1518 | 1518 | 1 |
| 534 | 20250428 | 095600 | 530437055 | 1518 | 1518 | 1518 | 1518 | 100 |
| 535 | 20250428 | 095500 | 530285255 | 1518 | 1518 | 1518 | 1518 | 1 |
| 536 | 20250428 | 095400 | 530283737 | 1518 | 1519 | 1519 | 1511 | 5070 |
| 537 | 20250428 | 095300 | 522622952 | 1512 | 1513 | 1513 | 1512 | 1941 |
| 538 | 20250428 | 095200 | 519688024 | 1519 | 1520 | 1520 | 1515 | 1957 |
| 539 | 20250428 | 095100 | 516722485 | 1519 | 1518 | 1520 | 1518 | 4901 |
| 540 | 20250428 | 095000 | 509279191 | 1518 | 1516 | 1518 | 1516 | 2354 |
| 541 | 20250428 | 094900 | 505708411 | 1516 | 1516 | 1517 | 1515 | 839 |
| 542 | 20250428 | 094800 | 504436806 | 1516 | 1516 | 1517 | 1516 | 122 |
| 543 | 20250428 | 094700 | 504251853 | 1516 | 1516 | 1516 | 1516 | 1 |
| 544 | 20250428 | 094600 | 504250337 | 1515 | 1517 | 1517 | 1515 | 104 |
| 545 | 20250428 | 094500 | 504092769 | 1515 | 1517 | 1517 | 1515 | 2011 |
| 546 | 20250428 | 094400 | 501042181 | 1517 | 1517 | 1517 | 1517 | 1249 |
| 547 | 20250428 | 094300 | 499147448 | 1515 | 1515 | 1515 | 1514 | 12175 |
| 548 | 20250428 | 094200 | 480703071 | 1515 | 1514 | 1515 | 1513 | 141 |
| 549 | 20250428 | 094100 | 480489628 | 1514 | 1512 | 1515 | 1511 | 277 |
| 550 | 20250428 | 094000 | 480070125 | 1514 | 1512 | 1514 | 1511 | 1049 |
| 551 | 20250428 | 093900 | 478485027 | 1512 | 1511 | 1512 | 1511 | 365 |
| 552 | 20250428 | 093800 | 477933502 | 1511 | 1514 | 1514 | 1511 | 3693 |
| 553 | 20250428 | 093700 | 472349470 | 1515 | 1516 | 1517 | 1514 | 54 |
| 554 | 20250428 | 093600 | 472267659 | 1517 | 1514 | 1517 | 1513 | 523 |
| 555 | 20250428 | 093500 | 471476261 | 1513 | 1517 | 1518 | 1513 | 1015 |
| 556 | 20250428 | 093400 | 469939901 | 1517 | 1513 | 1518 | 1513 | 96 |
| 557 | 20250428 | 093300 | 469794448 | 1512 | 1518 | 1518 | 1512 | 1391 |
| 558 | 20250428 | 093200 | 467689074 | 1520 | 1519 | 1520 | 1518 | 135 |
| 559 | 20250428 | 093100 | 467484098 | 1519 | 1519 | 1520 | 1519 | 4244 |
| 560 | 20250428 | 093000 | 461037458 | 1516 | 1514 | 1518 | 1514 | 4438 |
| 561 | 20250428 | 092900 | 454304305 | 1514 | 1510 | 1514 | 1509 | 5031 |
| 562 | 20250428 | 092800 | 446709487 | 1510 | 1514 | 1514 | 1510 | 15050 |
| 563 | 20250428 | 092700 | 423981251 | 1514 | 1514 | 1514 | 1514 | 2704 |
| 564 | 20250428 | 092600 | 419887395 | 1517 | 1510 | 1517 | 1510 | 3361 |
| 565 | 20250428 | 092500 | 414798015 | 1513 | 1511 | 1513 | 1511 | 301 |
| 566 | 20250428 | 092400 | 414343202 | 1514 | 1510 | 1514 | 1510 | 305 |
| 567 | 20250428 | 092300 | 413882644 | 1510 | 1509 | 1512 | 1509 | 1260 |
| 568 | 20250428 | 092200 | 411979792 | 1509 | 1512 | 1512 | 1509 | 12142 |
| 569 | 20250428 | 092100 | 393639511 | 1514 | 1511 | 1514 | 1511 | 3 |
| 570 | 20250428 | 092000 | 393634975 | 1511 | 1514 | 1517 | 1511 | 19076 |
| 571 | 20250428 | 091900 | 364795875 | 1515 | 1516 | 1516 | 1513 | 2717 |
| 572 | 20250428 | 091800 | 360680836 | 1518 | 1520 | 1520 | 1516 | 3104 |
| 573 | 20250428 | 091700 | 355969587 | 1519 | 1519 | 1521 | 1519 | 8299 |
| 574 | 20250428 | 091600 | 343362841 | 1521 | 1519 | 1522 | 1519 | 777 |
| 575 | 20250428 | 091500 | 342182570 | 1522 | 1519 | 1522 | 1519 | 4815 |
| 576 | 20250428 | 091400 | 334865173 | 1519 | 1519 | 1524 | 1519 | 2556 |
| 577 | 20250428 | 091300 | 330979518 | 1519 | 1525 | 1525 | 1519 | 9986 |
| 578 | 20250428 | 091200 | 315778044 | 1525 | 1518 | 1525 | 1518 | 11759 |
| 579 | 20250428 | 091100 | 297899990 | 1518 | 1511 | 1518 | 1511 | 12619 |
| 580 | 20250428 | 091000 | 278801175 | 1511 | 1515 | 1515 | 1511 | 1224 |
| 581 | 20250428 | 090900 | 276947611 | 1511 | 1519 | 1519 | 1510 | 5170 |
| 582 | 20250428 | 090800 | 269116236 | 1519 | 1509 | 1519 | 1509 | 10310 |
| 583 | 20250428 | 090700 | 253529338 | 1508 | 1513 | 1515 | 1508 | 5337 |
| 584 | 20250428 | 090600 | 245466878 | 1513 | 1505 | 1516 | 1505 | 12936 |
| 585 | 20250428 | 090500 | 225944324 | 1505 | 1505 | 1505 | 1503 | 17918 |
| 586 | 20250428 | 090400 | 198984162 | 1505 | 1510 | 1510 | 1505 | 5078 |
| 587 | 20250428 | 090300 | 191341732 | 1505 | 1509 | 1510 | 1505 | 6873 |
| 588 | 20250428 | 090200 | 180970775 | 1505 | 1509 | 1510 | 1504 | 4767 |
| 589 | 20250428 | 090100 | 173790902 | 1505 | 1506 | 1510 | 1502 | 24551 |
| 590 | 20250428 | 090000 | 136840005 | 1508 | 1530 | 1530 | 1503 | 89843 |