30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 93314 |
| 3 | 20230921 | 185700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20230921 | 185600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20230921 | 185500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20230921 | 185400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20230921 | 185300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20230921 | 185200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20230921 | 185100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20230921 | 185000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20230921 | 184900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20230921 | 184800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20230921 | 184700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20230921 | 184600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20230921 | 184500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20230921 | 184400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20230921 | 184300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20230921 | 184200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20230921 | 184100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20230921 | 184000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20230921 | 183900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20230921 | 183800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20230921 | 183700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20230921 | 183600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20230921 | 183500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20230921 | 183400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20230921 | 183300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20230921 | 183200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20230921 | 183100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20230921 | 183000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20230921 | 182900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20230921 | 182800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 93314 |
| 33 | 20230921 | 182700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20230921 | 182600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20230921 | 182500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20230921 | 182400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20230921 | 182300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20230921 | 182200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20230921 | 182100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20230921 | 182000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20230921 | 181900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20230921 | 181800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20230921 | 181700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20230921 | 181600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20230921 | 181500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20230921 | 181400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20230921 | 181300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20230921 | 181200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20230921 | 181100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20230921 | 181000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20230921 | 180900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20230921 | 180800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20230921 | 180700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20230921 | 180600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20230921 | 180500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20230921 | 180400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20230921 | 180300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20230921 | 180200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20230921 | 180100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20230921 | 180000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20230921 | 175900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20230921 | 175800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 93314 |
| 63 | 20230921 | 175700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20230921 | 175600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20230921 | 175500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20230921 | 175400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20230921 | 175300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20230921 | 175200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20230921 | 175100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20230921 | 175000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20230921 | 174900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20230921 | 174800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20230921 | 174700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20230921 | 174600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20230921 | 174500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20230921 | 174400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20230921 | 174300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20230921 | 174200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20230921 | 174100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20230921 | 174000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20230921 | 173900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20230921 | 173800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20230921 | 173700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20230921 | 173600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20230921 | 173500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20230921 | 173400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20230921 | 173300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20230921 | 173200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20230921 | 173100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20230921 | 173000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20230921 | 172900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20230921 | 172800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 93314 |
| 93 | 20230921 | 172700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20230921 | 172600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20230921 | 172500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20230921 | 172400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20230921 | 172300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20230921 | 172200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20230921 | 172100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20230921 | 172000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20230921 | 171900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20230921 | 171800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20230921 | 171700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20230921 | 171600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20230921 | 171500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20230921 | 171400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20230921 | 171300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20230921 | 171200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20230921 | 171100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20230921 | 171000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20230921 | 170900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20230921 | 170800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20230921 | 170700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20230921 | 170600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20230921 | 170500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20230921 | 170400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20230921 | 170300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20230921 | 170200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20230921 | 170100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20230921 | 170000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20230921 | 165900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20230921 | 165800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 93314 |
| 123 | 20230921 | 165700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20230921 | 165600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20230921 | 165500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20230921 | 165400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20230921 | 165300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20230921 | 165200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20230921 | 165100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20230921 | 165000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20230921 | 164900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20230921 | 164800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20230921 | 164700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20230921 | 164600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20230921 | 164500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20230921 | 164400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20230921 | 164300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20230921 | 164200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20230921 | 164100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20230921 | 164000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20230921 | 163900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20230921 | 163800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20230921 | 163700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20230921 | 163600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20230921 | 163500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20230921 | 163400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20230921 | 163300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20230921 | 163200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20230921 | 163100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20230921 | 163000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20230921 | 162900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20230921 | 162800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 93314 |
| 153 | 20230921 | 162700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20230921 | 162600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20230921 | 162500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20230921 | 162400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20230921 | 162300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20230921 | 162200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20230921 | 162100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20230921 | 162000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20230921 | 161900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20230921 | 161800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20230921 | 161700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20230921 | 161600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20230921 | 161500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20230921 | 161400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20230921 | 161300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20230921 | 161200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20230921 | 161100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20230921 | 161000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20230921 | 160900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20230921 | 160800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20230921 | 160700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20230921 | 160600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20230921 | 160500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20230921 | 160400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20230921 | 160300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20230921 | 160200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20230921 | 160100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20230921 | 160000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20230921 | 155900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20230921 | 155800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 93314 |
| 183 | 20230921 | 155700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20230921 | 155600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20230921 | 155500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20230921 | 155400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20230921 | 155300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20230921 | 155200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20230921 | 155100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20230921 | 155000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20230921 | 154900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20230921 | 154800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20230921 | 154700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20230921 | 154600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20230921 | 154500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20230921 | 154400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20230921 | 154300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20230921 | 154200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20230921 | 154100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20230921 | 154000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20230921 | 153900 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20230921 | 153800 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20230921 | 153700 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20230921 | 153600 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20230921 | 153500 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20230921 | 153400 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20230921 | 153300 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20230921 | 153200 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20230921 | 153100 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20230921 | 153000 | 6978765540 | 9310 | 9310 | 9310 | 9310 | 93314 |
| 211 | 20230921 | 152900 | 6110012200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20230921 | 152800 | 6110012200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 213 | 20230921 | 152700 | 6110012200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20230921 | 152600 | 6110012200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20230921 | 152500 | 6110012200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20230921 | 152400 | 6110012200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20230921 | 152300 | 6110012200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20230921 | 152200 | 6110012200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20230921 | 152100 | 6110012200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20230921 | 152000 | 6110012200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20230921 | 151900 | 6110012200 | 9330 | 9300 | 9330 | 9300 | 4015 |
| 222 | 20230921 | 151800 | 6072587060 | 9300 | 9300 | 9310 | 9300 | 1505 |
| 223 | 20230921 | 151700 | 6058577370 | 9300 | 9310 | 9310 | 9300 | 3384 |
| 224 | 20230921 | 151600 | 6027072560 | 9310 | 9310 | 9320 | 9310 | 1178 |
| 225 | 20230921 | 151500 | 6016095150 | 9310 | 9300 | 9320 | 9300 | 2038 |
| 226 | 20230921 | 151400 | 5997124290 | 9300 | 9300 | 9320 | 9300 | 536 |
| 227 | 20230921 | 151300 | 5992135250 | 9300 | 9300 | 9320 | 9300 | 3279 |
| 228 | 20230921 | 151200 | 5961614120 | 9310 | 9300 | 9310 | 9300 | 2211 |
| 229 | 20230921 | 151100 | 5941037350 | 9310 | 9310 | 9310 | 9300 | 730 |
| 230 | 20230921 | 151000 | 5934244960 | 9310 | 9310 | 9320 | 9300 | 3314 |
| 231 | 20230921 | 150900 | 5903384240 | 9310 | 9300 | 9310 | 9300 | 710 |
| 232 | 20230921 | 150800 | 5896779900 | 9300 | 9310 | 9310 | 9300 | 1111 |
| 233 | 20230921 | 150700 | 5886447580 | 9300 | 9290 | 9310 | 9290 | 2803 |
| 234 | 20230921 | 150600 | 5860375670 | 9300 | 9300 | 9300 | 9290 | 995 |
| 235 | 20230921 | 150500 | 5851123960 | 9300 | 9300 | 9300 | 9290 | 218 |
| 236 | 20230921 | 150400 | 5849098400 | 9300 | 9300 | 9300 | 9290 | 1279 |
| 237 | 20230921 | 150300 | 5837206490 | 9290 | 9290 | 9300 | 9290 | 1053 |
| 238 | 20230921 | 150200 | 5827415400 | 9290 | 9290 | 9320 | 9290 | 1362 |
| 239 | 20230921 | 150100 | 5814753130 | 9290 | 9290 | 9320 | 9290 | 1578 |
| 240 | 20230921 | 150000 | 5800088270 | 9320 | 9290 | 9320 | 9290 | 1766 |
| 241 | 20230921 | 145900 | 5783654420 | 9300 | 9290 | 9300 | 9280 | 2895 |
| 242 | 20230921 | 145800 | 5756756060 | 9280 | 9290 | 9290 | 9280 | 1178 |
| 243 | 20230921 | 145700 | 5745816480 | 9280 | 9280 | 9290 | 9280 | 992 |
| 244 | 20230921 | 145600 | 5736601100 | 9290 | 9280 | 9290 | 9280 | 1519 |
| 245 | 20230921 | 145500 | 5722493100 | 9290 | 9280 | 9290 | 9280 | 488 |
| 246 | 20230921 | 145400 | 5717960870 | 9280 | 9290 | 9290 | 9280 | 131 |
| 247 | 20230921 | 145300 | 5716743890 | 9290 | 9290 | 9290 | 9280 | 2945 |
| 248 | 20230921 | 145200 | 5689385440 | 9290 | 9300 | 9300 | 9290 | 682 |
| 249 | 20230921 | 145100 | 5683042880 | 9290 | 9300 | 9300 | 9290 | 162 |
| 250 | 20230921 | 145000 | 5681536530 | 9290 | 9300 | 9300 | 9290 | 91 |
| 251 | 20230921 | 144900 | 5680690530 | 9290 | 9290 | 9300 | 9290 | 697 |
| 252 | 20230921 | 144800 | 5674214390 | 9290 | 9290 | 9300 | 9290 | 856 |
| 253 | 20230921 | 144700 | 5666261900 | 9290 | 9310 | 9310 | 9290 | 6942 |
| 254 | 20230921 | 144600 | 5601767450 | 9310 | 9300 | 9310 | 9300 | 1213 |
| 255 | 20230921 | 144500 | 5590483540 | 9300 | 9300 | 9300 | 9290 | 1093 |
| 256 | 20230921 | 144400 | 5580318800 | 9300 | 9300 | 9300 | 9300 | 313 |
| 257 | 20230921 | 144300 | 5577407900 | 9300 | 9300 | 9300 | 9300 | 1406 |
| 258 | 20230921 | 144200 | 5564332100 | 9290 | 9300 | 9310 | 9290 | 2235 |
| 259 | 20230921 | 144100 | 5543545440 | 9300 | 9310 | 9310 | 9300 | 1155 |
| 260 | 20230921 | 144000 | 5532800140 | 9300 | 9310 | 9310 | 9290 | 997 |
| 261 | 20230921 | 143900 | 5523525570 | 9310 | 9300 | 9310 | 9300 | 1539 |
| 262 | 20230921 | 143800 | 5509204370 | 9300 | 9310 | 9310 | 9300 | 1600 |
| 263 | 20230921 | 143700 | 5494323610 | 9300 | 9300 | 9310 | 9300 | 1926 |
| 264 | 20230921 | 143600 | 5476406160 | 9300 | 9300 | 9300 | 9290 | 1411 |
| 265 | 20230921 | 143500 | 5463284070 | 9290 | 9300 | 9300 | 9290 | 271 |
| 266 | 20230921 | 143400 | 5460764610 | 9300 | 9300 | 9300 | 9300 | 4 |
| 267 | 20230921 | 143300 | 5460727410 | 9300 | 9300 | 9300 | 9300 | 183 |
| 268 | 20230921 | 143200 | 5459025510 | 9300 | 9300 | 9310 | 9300 | 1094 |
| 269 | 20230921 | 143100 | 5448850530 | 9310 | 9300 | 9310 | 9290 | 977 |
| 270 | 20230921 | 143000 | 5439762580 | 9300 | 9300 | 9300 | 9290 | 1544 |
| 271 | 20230921 | 142900 | 5425403420 | 9300 | 9310 | 9310 | 9300 | 4430 |
| 272 | 20230921 | 142800 | 5384191180 | 9310 | 9310 | 9310 | 9310 | 501 |
| 273 | 20230921 | 142700 | 5379526870 | 9300 | 9310 | 9310 | 9300 | 472 |
| 274 | 20230921 | 142600 | 5375132600 | 9310 | 9310 | 9320 | 9310 | 474 |
| 275 | 20230921 | 142500 | 5370718290 | 9310 | 9290 | 9320 | 9290 | 1663 |
| 276 | 20230921 | 142400 | 5355241650 | 9290 | 9300 | 9300 | 9290 | 1005 |
| 277 | 20230921 | 142300 | 5345895200 | 9300 | 9300 | 9300 | 9300 | 1811 |
| 278 | 20230921 | 142200 | 5329052900 | 9290 | 9300 | 9300 | 9290 | 2063 |
| 279 | 20230921 | 142100 | 5309867100 | 9300 | 9310 | 9310 | 9300 | 5142 |
| 280 | 20230921 | 142000 | 5262033790 | 9320 | 9320 | 9320 | 9310 | 866 |
| 281 | 20230921 | 141900 | 5253964120 | 9320 | 9320 | 9320 | 9310 | 1940 |
| 282 | 20230921 | 141800 | 5235898390 | 9330 | 9330 | 9330 | 9320 | 614 |
| 283 | 20230921 | 141700 | 5230170490 | 9330 | 9310 | 9330 | 9310 | 4652 |
| 284 | 20230921 | 141600 | 5186855070 | 9310 | 9300 | 9310 | 9300 | 1481 |
| 285 | 20230921 | 141500 | 5173068170 | 9310 | 9310 | 9310 | 9300 | 409 |
| 286 | 20230921 | 141400 | 5169260430 | 9310 | 9310 | 9310 | 9310 | 825 |
| 287 | 20230921 | 141300 | 5161579680 | 9310 | 9310 | 9310 | 9310 | 319 |
| 288 | 20230921 | 141200 | 5158609790 | 9300 | 9310 | 9310 | 9300 | 113 |
| 289 | 20230921 | 141100 | 5157557800 | 9300 | 9310 | 9310 | 9300 | 183 |
| 290 | 20230921 | 141000 | 5155855070 | 9310 | 9300 | 9320 | 9300 | 1773 |
| 291 | 20230921 | 140900 | 5139359190 | 9300 | 9300 | 9300 | 9300 | 626 |
| 292 | 20230921 | 140800 | 5133537390 | 9300 | 9300 | 9300 | 9290 | 942 |
| 293 | 20230921 | 140700 | 5124776990 | 9300 | 9300 | 9300 | 9290 | 638 |
| 294 | 20230921 | 140600 | 5118843770 | 9290 | 9300 | 9300 | 9290 | 225 |
| 295 | 20230921 | 140500 | 5116752620 | 9300 | 9300 | 9300 | 9290 | 232 |
| 296 | 20230921 | 140400 | 5114595070 | 9300 | 9290 | 9300 | 9290 | 243 |
| 297 | 20230921 | 140300 | 5112336330 | 9300 | 9290 | 9300 | 9290 | 211 |
| 298 | 20230921 | 140200 | 5110375200 | 9290 | 9290 | 9300 | 9290 | 444 |
| 299 | 20230921 | 140100 | 5106250200 | 9300 | 9300 | 9300 | 9290 | 894 |
| 300 | 20230921 | 140000 | 5097942140 | 9300 | 9300 | 9300 | 9290 | 561 |
| 301 | 20230921 | 135900 | 5092727690 | 9300 | 9300 | 9300 | 9300 | 89 |
| 302 | 20230921 | 135800 | 5091899990 | 9290 | 9290 | 9290 | 9290 | 50 |
| 303 | 20230921 | 135700 | 5091435490 | 9290 | 9290 | 9290 | 9290 | 566 |
| 304 | 20230921 | 135600 | 5086177350 | 9290 | 9290 | 9290 | 9290 | 100 |
| 305 | 20230921 | 135500 | 5085248350 | 9290 | 9290 | 9300 | 9270 | 5627 |
| 306 | 20230921 | 135400 | 5033007360 | 9300 | 9310 | 9310 | 9300 | 1330 |
| 307 | 20230921 | 135300 | 5020637390 | 9300 | 9300 | 9310 | 9290 | 1634 |
| 308 | 20230921 | 135200 | 5005442000 | 9290 | 9300 | 9300 | 9290 | 137 |
| 309 | 20230921 | 135100 | 5004167950 | 9300 | 9300 | 9300 | 9300 | 658 |
| 310 | 20230921 | 135000 | 4998048550 | 9300 | 9300 | 9300 | 9290 | 400 |
| 311 | 20230921 | 134900 | 4994328890 | 9300 | 9300 | 9300 | 9300 | 222 |
| 312 | 20230921 | 134800 | 4992264290 | 9300 | 9300 | 9300 | 9290 | 462 |
| 313 | 20230921 | 134700 | 4987968910 | 9300 | 9300 | 9300 | 9290 | 514 |
| 314 | 20230921 | 134600 | 4983191120 | 9300 | 9300 | 9300 | 9290 | 1033 |
| 315 | 20230921 | 134500 | 4973585700 | 9310 | 9310 | 9310 | 9300 | 282 |
| 316 | 20230921 | 134400 | 4970960330 | 9310 | 9300 | 9310 | 9300 | 411 |
| 317 | 20230921 | 134300 | 4967136240 | 9310 | 9290 | 9310 | 9290 | 367 |
| 318 | 20230921 | 134200 | 4963723140 | 9290 | 9300 | 9300 | 9290 | 635 |
| 319 | 20230921 | 134100 | 4957817680 | 9290 | 9300 | 9300 | 9280 | 1924 |
| 320 | 20230921 | 134000 | 4939943920 | 9300 | 9280 | 9300 | 9280 | 788 |
| 321 | 20230921 | 133900 | 4932625330 | 9300 | 9300 | 9300 | 9290 | 164 |
| 322 | 20230921 | 133800 | 4931100610 | 9300 | 9280 | 9300 | 9280 | 3139 |
| 323 | 20230921 | 133700 | 4901966140 | 9280 | 9280 | 9280 | 9270 | 140 |
| 324 | 20230921 | 133600 | 4900666990 | 9280 | 9280 | 9280 | 9280 | 59 |
| 325 | 20230921 | 133500 | 4900119470 | 9290 | 9280 | 9290 | 9280 | 149 |
| 326 | 20230921 | 133400 | 4898736030 | 9270 | 9260 | 9270 | 9260 | 334 |
| 327 | 20230921 | 133300 | 4895640530 | 9260 | 9270 | 9270 | 9260 | 252 |
| 328 | 20230921 | 133200 | 4893304570 | 9270 | 9270 | 9270 | 9260 | 616 |
| 329 | 20230921 | 133100 | 4887599400 | 9290 | 9260 | 9290 | 9260 | 1913 |
| 330 | 20230921 | 133000 | 4869873840 | 9260 | 9260 | 9260 | 9260 | 4600 |
| 331 | 20230921 | 132900 | 4827277840 | 9260 | 9270 | 9270 | 9260 | 4349 |
| 332 | 20230921 | 132800 | 4786997000 | 9280 | 9270 | 9280 | 9260 | 3255 |
| 333 | 20230921 | 132700 | 4756821650 | 9270 | 9290 | 9290 | 9270 | 4125 |
| 334 | 20230921 | 132600 | 4718565120 | 9290 | 9290 | 9290 | 9280 | 390 |
| 335 | 20230921 | 132500 | 4714945040 | 9290 | 9310 | 9310 | 9290 | 813 |
| 336 | 20230921 | 132400 | 4707388440 | 9310 | 9280 | 9320 | 9280 | 4266 |
| 337 | 20230921 | 132300 | 4667775870 | 9280 | 9280 | 9280 | 9270 | 311 |
| 338 | 20230921 | 132200 | 4664891060 | 9270 | 9270 | 9280 | 9270 | 679 |
| 339 | 20230921 | 132100 | 4658591320 | 9280 | 9270 | 9280 | 9270 | 634 |
| 340 | 20230921 | 132000 | 4652708990 | 9270 | 9270 | 9280 | 9270 | 410 |
| 341 | 20230921 | 131900 | 4648907920 | 9280 | 9280 | 9280 | 9270 | 1162 |
| 342 | 20230921 | 131800 | 4638134560 | 9270 | 9280 | 9280 | 9270 | 613 |
| 343 | 20230921 | 131700 | 4632446100 | 9270 | 9270 | 9280 | 9270 | 22 |
| 344 | 20230921 | 131600 | 4632242140 | 9270 | 9270 | 9270 | 9270 | 324 |
| 345 | 20230921 | 131500 | 4629238660 | 9270 | 9270 | 9270 | 9260 | 1057 |
| 346 | 20230921 | 131400 | 4619440410 | 9260 | 9270 | 9270 | 9260 | 5121 |
| 347 | 20230921 | 131300 | 4571968760 | 9270 | 9270 | 9280 | 9270 | 96 |
| 348 | 20230921 | 131200 | 4571078090 | 9270 | 9270 | 9280 | 9270 | 196 |
| 349 | 20230921 | 131100 | 4569260420 | 9280 | 9280 | 9280 | 9280 | 1101 |
| 350 | 20230921 | 131000 | 4559043140 | 9280 | 9280 | 9280 | 9280 | 94 |
| 351 | 20230921 | 130900 | 4558170820 | 9280 | 9290 | 9290 | 9280 | 520 |
| 352 | 20230921 | 130800 | 4553341880 | 9280 | 9270 | 9290 | 9270 | 1698 |
| 353 | 20230921 | 130700 | 4537585530 | 9280 | 9280 | 9290 | 9270 | 1258 |
| 354 | 20230921 | 130600 | 4525914710 | 9280 | 9290 | 9290 | 9280 | 144 |
| 355 | 20230921 | 130500 | 4524577660 | 9290 | 9290 | 9300 | 9280 | 4093 |
| 356 | 20230921 | 130400 | 4486567820 | 9290 | 9290 | 9300 | 9290 | 435 |
| 357 | 20230921 | 130300 | 4482526060 | 9300 | 9300 | 9300 | 9290 | 362 |
| 358 | 20230921 | 130200 | 4479159560 | 9300 | 9310 | 9310 | 9290 | 1064 |
| 359 | 20230921 | 130100 | 4469266550 | 9300 | 9300 | 9310 | 9290 | 1109 |
| 360 | 20230921 | 130000 | 4458952200 | 9290 | 9300 | 9310 | 9290 | 571 |
| 361 | 20230921 | 125900 | 4453641940 | 9300 | 9290 | 9300 | 9290 | 325 |
| 362 | 20230921 | 125800 | 4450621770 | 9290 | 9310 | 9310 | 9280 | 380 |
| 363 | 20230921 | 125700 | 4447089200 | 9310 | 9280 | 9310 | 9280 | 3016 |
| 364 | 20230921 | 125600 | 4419053890 | 9280 | 9280 | 9280 | 9280 | 605 |
| 365 | 20230921 | 125500 | 4413439490 | 9280 | 9280 | 9300 | 9280 | 3958 |
| 366 | 20230921 | 125400 | 4376697600 | 9280 | 9290 | 9290 | 9280 | 1314 |
| 367 | 20230921 | 125300 | 4364491700 | 9290 | 9290 | 9290 | 9290 | 160 |
| 368 | 20230921 | 125200 | 4363005300 | 9290 | 9290 | 9290 | 9290 | 718 |
| 369 | 20230921 | 125100 | 4356335080 | 9290 | 9280 | 9290 | 9280 | 2097 |
| 370 | 20230921 | 125000 | 4336871470 | 9280 | 9270 | 9280 | 9270 | 1488 |
| 371 | 20230921 | 124900 | 4323064100 | 9270 | 9280 | 9280 | 9270 | 440 |
| 372 | 20230921 | 124800 | 4318981960 | 9270 | 9280 | 9280 | 9270 | 808 |
| 373 | 20230921 | 124700 | 4311485870 | 9270 | 9280 | 9280 | 9270 | 1074 |
| 374 | 20230921 | 124600 | 4301527170 | 9280 | 9270 | 9280 | 9270 | 1185 |
| 375 | 20230921 | 124500 | 4290539980 | 9280 | 9270 | 9280 | 9270 | 218 |
| 376 | 20230921 | 124400 | 4288516950 | 9280 | 9280 | 9280 | 9280 | 1176 |
| 377 | 20230921 | 124300 | 4277603670 | 9280 | 9280 | 9280 | 9280 | 130 |
| 378 | 20230921 | 124200 | 4276397270 | 9270 | 9280 | 9280 | 9270 | 226 |
| 379 | 20230921 | 124100 | 4274300400 | 9270 | 9280 | 9300 | 9270 | 798 |
| 380 | 20230921 | 124000 | 4266890350 | 9290 | 9290 | 9290 | 9290 | 543 |
| 381 | 20230921 | 123900 | 4261845880 | 9290 | 9290 | 9300 | 9270 | 1417 |
| 382 | 20230921 | 123800 | 4248683450 | 9300 | 9280 | 9300 | 9280 | 1160 |
| 383 | 20230921 | 123700 | 4237912490 | 9280 | 9280 | 9280 | 9280 | 122 |
| 384 | 20230921 | 123600 | 4236780330 | 9280 | 9270 | 9280 | 9270 | 541 |
| 385 | 20230921 | 123500 | 4231759970 | 9280 | 9280 | 9280 | 9280 | 416 |
| 386 | 20230921 | 123400 | 4227899490 | 9280 | 9280 | 9280 | 9270 | 78 |
| 387 | 20230921 | 123300 | 4227176350 | 9270 | 9270 | 9270 | 9270 | 2991 |
| 388 | 20230921 | 123200 | 4199449780 | 9270 | 9270 | 9270 | 9260 | 2127 |
| 389 | 20230921 | 123100 | 4179739690 | 9270 | 9260 | 9270 | 9260 | 2043 |
| 390 | 20230921 | 123000 | 4160820460 | 9260 | 9260 | 9270 | 9260 | 734 |
| 391 | 20230921 | 122900 | 4154018620 | 9260 | 9270 | 9270 | 9260 | 1218 |
| 392 | 20230921 | 122800 | 4142728180 | 9260 | 9260 | 9260 | 9260 | 1488 |
| 393 | 20230921 | 122700 | 4128949300 | 9270 | 9270 | 9270 | 9260 | 97 |
| 394 | 20230921 | 122600 | 4128050570 | 9270 | 9270 | 9270 | 9260 | 3263 |
| 395 | 20230921 | 122500 | 4097803310 | 9270 | 9270 | 9270 | 9270 | 4489 |
| 396 | 20230921 | 122400 | 4056190280 | 9270 | 9270 | 9270 | 9270 | 4437 |
| 397 | 20230921 | 122300 | 4015059290 | 9270 | 9280 | 9290 | 9270 | 2657 |
| 398 | 20230921 | 122200 | 3990401120 | 9290 | 9290 | 9290 | 9280 | 866 |
| 399 | 20230921 | 122100 | 3982358770 | 9290 | 9280 | 9290 | 9280 | 621 |
| 400 | 20230921 | 122000 | 3976592930 | 9280 | 9290 | 9290 | 9280 | 176 |
| 401 | 20230921 | 121900 | 3974958580 | 9290 | 9280 | 9290 | 9280 | 291 |
| 402 | 20230921 | 121800 | 3972257370 | 9290 | 9290 | 9290 | 9290 | 630 |
| 403 | 20230921 | 121700 | 3966404670 | 9290 | 9290 | 9300 | 9290 | 1033 |
| 404 | 20230921 | 121600 | 3956808090 | 9280 | 9280 | 9280 | 9280 | 138 |
| 405 | 20230921 | 121500 | 3955527450 | 9280 | 9280 | 9290 | 9280 | 2639 |
| 406 | 20230921 | 121400 | 3931018150 | 9280 | 9280 | 9280 | 9280 | 1892 |
| 407 | 20230921 | 121300 | 3913460390 | 9280 | 9290 | 9290 | 9280 | 922 |
| 408 | 20230921 | 121200 | 3904899210 | 9290 | 9290 | 9290 | 9280 | 441 |
| 409 | 20230921 | 121100 | 3900804390 | 9280 | 9280 | 9280 | 9280 | 8 |
| 410 | 20230921 | 121000 | 3900730150 | 9280 | 9280 | 9290 | 9280 | 548 |
| 411 | 20230921 | 120900 | 3895641360 | 9280 | 9280 | 9290 | 9280 | 284 |
| 412 | 20230921 | 120800 | 3893004840 | 9290 | 9280 | 9290 | 9280 | 44 |
| 413 | 20230921 | 120700 | 3892596510 | 9280 | 9280 | 9290 | 9280 | 2223 |
| 414 | 20230921 | 120600 | 3871965130 | 9280 | 9280 | 9290 | 9280 | 653 |
| 415 | 20230921 | 120500 | 3865904990 | 9290 | 9280 | 9290 | 9280 | 167 |
| 416 | 20230921 | 120400 | 3864354730 | 9290 | 9290 | 9300 | 9290 | 3013 |
| 417 | 20230921 | 120300 | 3836359430 | 9290 | 9290 | 9300 | 9290 | 1277 |
| 418 | 20230921 | 120200 | 3824496060 | 9290 | 9290 | 9290 | 9290 | 704 |
| 419 | 20230921 | 120100 | 3817955900 | 9300 | 9300 | 9300 | 9290 | 469 |
| 420 | 20230921 | 120000 | 3813595210 | 9300 | 9300 | 9300 | 9300 | 15 |
| 421 | 20230921 | 115900 | 3813455710 | 9300 | 9300 | 9300 | 9300 | 1100 |
| 422 | 20230921 | 115800 | 3803225710 | 9290 | 9310 | 9310 | 9290 | 3316 |
| 423 | 20230921 | 115700 | 3772388140 | 9310 | 9310 | 9310 | 9310 | 2030 |
| 424 | 20230921 | 115600 | 3753488840 | 9310 | 9310 | 9310 | 9310 | 10 |
| 425 | 20230921 | 115500 | 3753395740 | 9310 | 9320 | 9330 | 9300 | 3758 |
| 426 | 20230921 | 115400 | 3718389650 | 9330 | 9330 | 9330 | 9320 | 1619 |
| 427 | 20230921 | 115300 | 3703286400 | 9330 | 9330 | 9330 | 9320 | 1198 |
| 428 | 20230921 | 115200 | 3692109550 | 9330 | 9330 | 9330 | 9330 | 40 |
| 429 | 20230921 | 115100 | 3691736350 | 9320 | 9310 | 9320 | 9310 | 595 |
| 430 | 20230921 | 115000 | 3686191020 | 9320 | 9320 | 9320 | 9320 | 59 |
| 431 | 20230921 | 114900 | 3685641140 | 9320 | 9310 | 9320 | 9300 | 2591 |
| 432 | 20230921 | 114800 | 3661504140 | 9310 | 9310 | 9310 | 9310 | 199 |
| 433 | 20230921 | 114700 | 3659651450 | 9310 | 9310 | 9310 | 9300 | 1654 |
| 434 | 20230921 | 114600 | 3644262610 | 9310 | 9320 | 9320 | 9310 | 2446 |
| 435 | 20230921 | 114500 | 3621488290 | 9320 | 9320 | 9320 | 9310 | 462 |
| 436 | 20230921 | 114400 | 3617184930 | 9310 | 9320 | 9320 | 9310 | 283 |
| 437 | 20230921 | 114300 | 3614549060 | 9320 | 9280 | 9320 | 9280 | 3198 |
| 438 | 20230921 | 114200 | 3584841900 | 9290 | 9290 | 9290 | 9270 | 3746 |
| 439 | 20230921 | 114100 | 3550064630 | 9290 | 9300 | 9300 | 9290 | 178 |
| 440 | 20230921 | 114000 | 3548410840 | 9300 | 9300 | 9310 | 9300 | 2617 |
| 441 | 20230921 | 113900 | 3524058760 | 9300 | 9300 | 9300 | 9300 | 15 |
| 442 | 20230921 | 113800 | 3523919260 | 9300 | 9300 | 9300 | 9300 | 168 |
| 443 | 20230921 | 113700 | 3522356860 | 9300 | 9320 | 9320 | 9300 | 2662 |
| 444 | 20230921 | 113600 | 3497586900 | 9310 | 9310 | 9310 | 9310 | 188 |
| 445 | 20230921 | 113500 | 3495836620 | 9320 | 9310 | 9320 | 9310 | 185 |
| 446 | 20230921 | 113400 | 3494113830 | 9320 | 9310 | 9320 | 9310 | 52 |
| 447 | 20230921 | 113300 | 3493629350 | 9310 | 9300 | 9320 | 9300 | 3004 |
| 448 | 20230921 | 113200 | 3465645150 | 9310 | 9310 | 9310 | 9310 | 628 |
| 449 | 20230921 | 113100 | 3459798470 | 9310 | 9300 | 9310 | 9300 | 2024 |
| 450 | 20230921 | 113000 | 3440971830 | 9300 | 9280 | 9300 | 9280 | 5356 |
| 451 | 20230921 | 112900 | 3391219930 | 9290 | 9300 | 9300 | 9290 | 2569 |
| 452 | 20230921 | 112800 | 3367342430 | 9300 | 9310 | 9310 | 9300 | 6892 |
| 453 | 20230921 | 112700 | 3303216280 | 9310 | 9320 | 9330 | 9310 | 1981 |
| 454 | 20230921 | 112600 | 3284751860 | 9330 | 9330 | 9330 | 9320 | 237 |
| 455 | 20230921 | 112500 | 3282541990 | 9330 | 9330 | 9330 | 9320 | 3434 |
| 456 | 20230921 | 112400 | 3250506900 | 9330 | 9340 | 9340 | 9330 | 234 |
| 457 | 20230921 | 112300 | 3248322940 | 9340 | 9340 | 9340 | 9340 | 210 |
| 458 | 20230921 | 112200 | 3246361540 | 9340 | 9340 | 9340 | 9340 | 134 |
| 459 | 20230921 | 112100 | 3245109980 | 9340 | 9330 | 9340 | 9330 | 332 |
| 460 | 20230921 | 112000 | 3242009170 | 9330 | 9330 | 9340 | 9330 | 513 |
| 461 | 20230921 | 111900 | 3237219620 | 9330 | 9320 | 9330 | 9320 | 3404 |
| 462 | 20230921 | 111800 | 3205467060 | 9320 | 9330 | 9330 | 9320 | 244 |
| 463 | 20230921 | 111700 | 3203192880 | 9330 | 9320 | 9330 | 9320 | 558 |
| 464 | 20230921 | 111600 | 3197987260 | 9320 | 9320 | 9320 | 9320 | 1467 |
| 465 | 20230921 | 111500 | 3184314820 | 9320 | 9330 | 9330 | 9320 | 135 |
| 466 | 20230921 | 111400 | 3183056550 | 9320 | 9330 | 9330 | 9320 | 572 |
| 467 | 20230921 | 111300 | 3177721230 | 9320 | 9330 | 9330 | 9320 | 1551 |
| 468 | 20230921 | 111200 | 3163263620 | 9320 | 9330 | 9330 | 9320 | 63 |
| 469 | 20230921 | 111100 | 3162676230 | 9330 | 9330 | 9330 | 9320 | 293 |
| 470 | 20230921 | 111000 | 3159943850 | 9330 | 9330 | 9330 | 9330 | 975 |
| 471 | 20230921 | 110900 | 3150847100 | 9330 | 9340 | 9340 | 9330 | 224 |
| 472 | 20230921 | 110800 | 3148755040 | 9330 | 9330 | 9330 | 9330 | 1585 |
| 473 | 20230921 | 110700 | 3133966990 | 9330 | 9330 | 9330 | 9330 | 1918 |
| 474 | 20230921 | 110600 | 3116072050 | 9330 | 9330 | 9340 | 9330 | 1642 |
| 475 | 20230921 | 110500 | 3100752180 | 9330 | 9340 | 9340 | 9330 | 60 |
| 476 | 20230921 | 110400 | 3100191840 | 9340 | 9330 | 9340 | 9330 | 1788 |
| 477 | 20230921 | 110300 | 3083497070 | 9330 | 9340 | 9340 | 9330 | 426 |
| 478 | 20230921 | 110200 | 3079521660 | 9350 | 9330 | 9360 | 9330 | 180 |
| 479 | 20230921 | 110100 | 3077838990 | 9330 | 9340 | 9350 | 9330 | 2346 |
| 480 | 20230921 | 110000 | 3055918440 | 9340 | 9340 | 9340 | 9340 | 392 |
| 481 | 20230921 | 105900 | 3052257160 | 9330 | 9330 | 9330 | 9330 | 910 |
| 482 | 20230921 | 105800 | 3043766860 | 9330 | 9330 | 9340 | 9330 | 539 |
| 483 | 20230921 | 105700 | 3038737350 | 9330 | 9330 | 9330 | 9330 | 931 |
| 484 | 20230921 | 105600 | 3030051120 | 9330 | 9340 | 9340 | 9330 | 3797 |
| 485 | 20230921 | 105500 | 2994602550 | 9340 | 9320 | 9350 | 9310 | 5672 |
| 486 | 20230921 | 105400 | 2941719590 | 9320 | 9340 | 9340 | 9320 | 2636 |
| 487 | 20230921 | 105300 | 2917135250 | 9340 | 9360 | 9360 | 9340 | 4600 |
| 488 | 20230921 | 105200 | 2874148950 | 9350 | 9350 | 9350 | 9350 | 585 |
| 489 | 20230921 | 105100 | 2868679200 | 9350 | 9350 | 9360 | 9350 | 1015 |
| 490 | 20230921 | 105000 | 2859188940 | 9360 | 9360 | 9360 | 9350 | 553 |
| 491 | 20230921 | 104900 | 2854012930 | 9350 | 9360 | 9360 | 9350 | 804 |
| 492 | 20230921 | 104800 | 2846494920 | 9350 | 9390 | 9390 | 9350 | 3343 |
| 493 | 20230921 | 104700 | 2815177490 | 9390 | 9360 | 9390 | 9360 | 1042 |
| 494 | 20230921 | 104600 | 2805399460 | 9360 | 9350 | 9360 | 9350 | 4299 |
| 495 | 20230921 | 104500 | 2765199460 | 9350 | 9350 | 9350 | 9350 | 1005 |
| 496 | 20230921 | 104400 | 2755802710 | 9350 | 9350 | 9350 | 9350 | 589 |
| 497 | 20230921 | 104300 | 2750295560 | 9350 | 9360 | 9360 | 9340 | 343 |
| 498 | 20230921 | 104200 | 2747087870 | 9360 | 9360 | 9360 | 9360 | 11 |
| 499 | 20230921 | 104100 | 2746984910 | 9390 | 9340 | 9390 | 9340 | 1005 |
| 500 | 20230921 | 104000 | 2737574510 | 9340 | 9320 | 9340 | 9320 | 2679 |
| 501 | 20230921 | 103900 | 2712578610 | 9320 | 9320 | 9320 | 9320 | 188 |
| 502 | 20230921 | 103800 | 2710826450 | 9320 | 9350 | 9360 | 9320 | 2801 |
| 503 | 20230921 | 103700 | 2684673480 | 9350 | 9350 | 9350 | 9350 | 484 |
| 504 | 20230921 | 103600 | 2680148080 | 9340 | 9340 | 9340 | 9340 | 241 |
| 505 | 20230921 | 103500 | 2677897140 | 9340 | 9320 | 9340 | 9320 | 2873 |
| 506 | 20230921 | 103400 | 2651097710 | 9320 | 9310 | 9330 | 9310 | 141 |
| 507 | 20230921 | 103300 | 2649782880 | 9320 | 9320 | 9320 | 9320 | 679 |
| 508 | 20230921 | 103200 | 2643454600 | 9330 | 9320 | 9330 | 9320 | 171 |
| 509 | 20230921 | 103100 | 2641860870 | 9310 | 9310 | 9310 | 9300 | 3349 |
| 510 | 20230921 | 103000 | 2610702830 | 9310 | 9310 | 9320 | 9310 | 4344 |
| 511 | 20230921 | 102900 | 2570255920 | 9320 | 9320 | 9320 | 9310 | 745 |
| 512 | 20230921 | 102800 | 2563312810 | 9320 | 9320 | 9320 | 9310 | 726 |
| 513 | 20230921 | 102700 | 2556547490 | 9320 | 9320 | 9320 | 9310 | 331 |
| 514 | 20230921 | 102600 | 2553464670 | 9320 | 9320 | 9320 | 9310 | 1386 |
| 515 | 20230921 | 102500 | 2540547490 | 9320 | 9280 | 9330 | 9280 | 5307 |
| 516 | 20230921 | 102400 | 2491087040 | 9290 | 9320 | 9320 | 9290 | 7313 |
| 517 | 20230921 | 102300 | 2423084630 | 9330 | 9340 | 9340 | 9330 | 850 |
| 518 | 20230921 | 102200 | 2415153300 | 9340 | 9310 | 9340 | 9310 | 2285 |
| 519 | 20230921 | 102100 | 2393860040 | 9310 | 9310 | 9320 | 9310 | 623 |
| 520 | 20230921 | 102000 | 2388059380 | 9300 | 9300 | 9330 | 9300 | 2326 |
| 521 | 20230921 | 101900 | 2366409600 | 9300 | 9310 | 9310 | 9300 | 2172 |
| 522 | 20230921 | 101800 | 2346199860 | 9310 | 9320 | 9320 | 9310 | 1173 |
| 523 | 20230921 | 101700 | 2335271180 | 9320 | 9320 | 9330 | 9320 | 1653 |
| 524 | 20230921 | 101600 | 2319860810 | 9310 | 9320 | 9340 | 9290 | 9327 |
| 525 | 20230921 | 101500 | 2233038260 | 9310 | 9320 | 9320 | 9310 | 1310 |
| 526 | 20230921 | 101400 | 2220842140 | 9320 | 9320 | 9320 | 9310 | 2428 |
| 527 | 20230921 | 101300 | 2198218310 | 9320 | 9330 | 9330 | 9320 | 244 |
| 528 | 20230921 | 101200 | 2195942790 | 9330 | 9330 | 9330 | 9320 | 1596 |
| 529 | 20230921 | 101100 | 2181055670 | 9330 | 9320 | 9330 | 9320 | 82 |
| 530 | 20230921 | 101000 | 2180290680 | 9320 | 9330 | 9330 | 9320 | 4570 |
| 531 | 20230921 | 100900 | 2137668860 | 9340 | 9330 | 9340 | 9330 | 670 |
| 532 | 20230921 | 100800 | 2131415790 | 9340 | 9330 | 9340 | 9330 | 573 |
| 533 | 20230921 | 100700 | 2126068110 | 9340 | 9340 | 9340 | 9340 | 366 |
| 534 | 20230921 | 100600 | 2122649670 | 9340 | 9340 | 9340 | 9320 | 4734 |
| 535 | 20230921 | 100500 | 2078461840 | 9340 | 9340 | 9350 | 9340 | 512 |
| 536 | 20230921 | 100400 | 2073675110 | 9340 | 9340 | 9340 | 9340 | 100 |
| 537 | 20230921 | 100300 | 2072741110 | 9350 | 9360 | 9360 | 9340 | 245 |
| 538 | 20230921 | 100200 | 2070450340 | 9360 | 9360 | 9380 | 9340 | 1144 |
| 539 | 20230921 | 100100 | 2059747070 | 9360 | 9350 | 9360 | 9340 | 1531 |
| 540 | 20230921 | 100000 | 2045432610 | 9350 | 9340 | 9370 | 9330 | 2457 |
| 541 | 20230921 | 095900 | 2022481060 | 9340 | 9330 | 9340 | 9330 | 698 |
| 542 | 20230921 | 095800 | 2015964160 | 9340 | 9350 | 9350 | 9330 | 2162 |
| 543 | 20230921 | 095700 | 1995765780 | 9350 | 9360 | 9380 | 9350 | 2262 |
| 544 | 20230921 | 095600 | 1974608990 | 9360 | 9360 | 9380 | 9360 | 744 |
| 545 | 20230921 | 095500 | 1967640940 | 9360 | 9380 | 9380 | 9360 | 2726 |
| 546 | 20230921 | 095400 | 1942096320 | 9370 | 9380 | 9380 | 9370 | 435 |
| 547 | 20230921 | 095300 | 1938016800 | 9380 | 9370 | 9390 | 9370 | 298 |
| 548 | 20230921 | 095200 | 1935223420 | 9370 | 9360 | 9400 | 9360 | 1475 |
| 549 | 20230921 | 095100 | 1921401510 | 9350 | 9390 | 9400 | 9350 | 7373 |
| 550 | 20230921 | 095000 | 1852254200 | 9400 | 9400 | 9400 | 9390 | 495 |
| 551 | 20230921 | 094900 | 1847601220 | 9390 | 9400 | 9410 | 9390 | 1326 |
| 552 | 20230921 | 094800 | 1835136670 | 9400 | 9400 | 9410 | 9400 | 700 |
| 553 | 20230921 | 094700 | 1828556210 | 9400 | 9390 | 9400 | 9390 | 3427 |
| 554 | 20230921 | 094600 | 1796359490 | 9390 | 9400 | 9410 | 9390 | 1413 |
| 555 | 20230921 | 094500 | 1783077320 | 9400 | 9410 | 9410 | 9400 | 1168 |
| 556 | 20230921 | 094400 | 1772092930 | 9400 | 9410 | 9410 | 9390 | 2150 |
| 557 | 20230921 | 094300 | 1751880540 | 9410 | 9390 | 9410 | 9390 | 874 |
| 558 | 20230921 | 094200 | 1743662500 | 9390 | 9400 | 9400 | 9390 | 610 |
| 559 | 20230921 | 094100 | 1737929300 | 9390 | 9420 | 9420 | 9390 | 4010 |
| 560 | 20230921 | 094000 | 1700220170 | 9420 | 9420 | 9430 | 9400 | 1615 |
| 561 | 20230921 | 093900 | 1685008520 | 9430 | 9400 | 9430 | 9390 | 2251 |
| 562 | 20230921 | 093800 | 1663825340 | 9400 | 9390 | 9410 | 9390 | 1172 |
| 563 | 20230921 | 093700 | 1652808020 | 9400 | 9390 | 9400 | 9390 | 684 |
| 564 | 20230921 | 093600 | 1646378930 | 9400 | 9400 | 9400 | 9390 | 336 |
| 565 | 20230921 | 093500 | 1643221760 | 9400 | 9400 | 9400 | 9380 | 3596 |
| 566 | 20230921 | 093400 | 1609463800 | 9400 | 9420 | 9420 | 9380 | 8167 |
| 567 | 20230921 | 093300 | 1532713730 | 9420 | 9410 | 9430 | 9400 | 3092 |
| 568 | 20230921 | 093200 | 1503602640 | 9410 | 9420 | 9420 | 9400 | 3451 |
| 569 | 20230921 | 093100 | 1471125670 | 9420 | 9420 | 9430 | 9410 | 1883 |
| 570 | 20230921 | 093000 | 1453386740 | 9420 | 9410 | 9420 | 9410 | 2269 |
| 571 | 20230921 | 092900 | 1432026010 | 9410 | 9410 | 9430 | 9410 | 7943 |
| 572 | 20230921 | 092800 | 1357211410 | 9410 | 9400 | 9420 | 9400 | 3922 |
| 573 | 20230921 | 092700 | 1320290640 | 9400 | 9400 | 9410 | 9400 | 2401 |
| 574 | 20230921 | 092600 | 1297697940 | 9410 | 9410 | 9410 | 9400 | 758 |
| 575 | 20230921 | 092500 | 1290565770 | 9400 | 9400 | 9410 | 9390 | 6997 |
| 576 | 20230921 | 092400 | 1224788470 | 9400 | 9390 | 9400 | 9390 | 178 |
| 577 | 20230921 | 092300 | 1223116140 | 9400 | 9380 | 9400 | 9380 | 2866 |
| 578 | 20230921 | 092200 | 1196223440 | 9370 | 9360 | 9380 | 9320 | 3727 |
| 579 | 20230921 | 092100 | 1161390770 | 9360 | 9330 | 9360 | 9330 | 2238 |
| 580 | 20230921 | 092000 | 1140466840 | 9330 | 9330 | 9350 | 9330 | 1553 |
| 581 | 20230921 | 091900 | 1125971810 | 9340 | 9370 | 9380 | 9330 | 5581 |
| 582 | 20230921 | 091800 | 1073719430 | 9380 | 9380 | 9380 | 9370 | 371 |
| 583 | 20230921 | 091700 | 1070242350 | 9380 | 9380 | 9390 | 9370 | 3288 |
| 584 | 20230921 | 091600 | 1039388670 | 9380 | 9400 | 9400 | 9380 | 3415 |
| 585 | 20230921 | 091500 | 1007328030 | 9400 | 9390 | 9400 | 9390 | 1511 |
| 586 | 20230921 | 091400 | 993138910 | 9390 | 9390 | 9400 | 9390 | 1097 |
| 587 | 20230921 | 091300 | 982834770 | 9390 | 9390 | 9400 | 9380 | 4484 |
| 588 | 20230921 | 091200 | 940737350 | 9390 | 9380 | 9390 | 9380 | 1508 |
| 589 | 20230921 | 091100 | 926590240 | 9380 | 9390 | 9400 | 9380 | 2892 |
| 590 | 20230921 | 091000 | 899436880 | 9400 | 9400 | 9410 | 9390 | 2684 |
| 591 | 20230921 | 090900 | 874209440 | 9390 | 9370 | 9400 | 9370 | 985 |
| 592 | 20230921 | 090800 | 864959450 | 9360 | 9370 | 9430 | 9340 | 17535 |
| 593 | 20230921 | 090700 | 700490260 | 9370 | 9360 | 9390 | 9360 | 2411 |
| 594 | 20230921 | 090600 | 677902260 | 9370 | 9360 | 9370 | 9330 | 3899 |
| 595 | 20230921 | 090500 | 641458670 | 9360 | 9350 | 9390 | 9340 | 12854 |
| 596 | 20230921 | 090400 | 521254240 | 9350 | 9270 | 9350 | 9270 | 14076 |
| 597 | 20230921 | 090300 | 390410710 | 9270 | 9300 | 9300 | 9260 | 6109 |
| 598 | 20230921 | 090200 | 333774320 | 9280 | 9310 | 9320 | 9280 | 9049 |
| 599 | 20230921 | 090100 | 249590640 | 9310 | 9350 | 9350 | 9310 | 7086 |
| 600 | 20230921 | 090000 | 183523270 | 9330 | 9410 | 9410 | 9320 | 19394 |