30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 129001 |
| 3 | 20231011 | 185800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20231011 | 185700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20231011 | 185600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20231011 | 185500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20231011 | 185400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20231011 | 185300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20231011 | 185200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20231011 | 185100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20231011 | 185000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20231011 | 184900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20231011 | 184800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20231011 | 184700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20231011 | 184600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20231011 | 184500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20231011 | 184400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20231011 | 184300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20231011 | 184200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20231011 | 184100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20231011 | 184000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20231011 | 183900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20231011 | 183800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20231011 | 183700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20231011 | 183600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20231011 | 183500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20231011 | 183400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20231011 | 183300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20231011 | 183200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20231011 | 183100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20231011 | 183000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20231011 | 182900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 129001 |
| 33 | 20231011 | 182800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20231011 | 182700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20231011 | 182600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20231011 | 182500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20231011 | 182400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20231011 | 182300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20231011 | 182200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20231011 | 182100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20231011 | 182000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20231011 | 181900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20231011 | 181800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20231011 | 181700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20231011 | 181600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20231011 | 181500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20231011 | 181400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20231011 | 181300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20231011 | 181200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20231011 | 181100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20231011 | 181000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20231011 | 180900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20231011 | 180800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20231011 | 180700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20231011 | 180600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20231011 | 180500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20231011 | 180400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20231011 | 180300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20231011 | 180200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20231011 | 180100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20231011 | 180000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20231011 | 175900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 129001 |
| 63 | 20231011 | 175800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20231011 | 175700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20231011 | 175600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20231011 | 175500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20231011 | 175400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20231011 | 175300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20231011 | 175200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20231011 | 175100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20231011 | 175000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20231011 | 174900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20231011 | 174800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20231011 | 174700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20231011 | 174600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20231011 | 174500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20231011 | 174400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20231011 | 174300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20231011 | 174200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20231011 | 174100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20231011 | 174000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20231011 | 173900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20231011 | 173800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20231011 | 173700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20231011 | 173600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20231011 | 173500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20231011 | 173400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20231011 | 173300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20231011 | 173200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20231011 | 173100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20231011 | 173000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20231011 | 172900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 129001 |
| 93 | 20231011 | 172800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20231011 | 172700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20231011 | 172600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20231011 | 172500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20231011 | 172400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20231011 | 172300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20231011 | 172200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20231011 | 172100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20231011 | 172000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20231011 | 171900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20231011 | 171800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20231011 | 171700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20231011 | 171600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20231011 | 171500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20231011 | 171400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20231011 | 171300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20231011 | 171200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20231011 | 171100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20231011 | 171000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20231011 | 170900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20231011 | 170800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20231011 | 170700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20231011 | 170600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20231011 | 170500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20231011 | 170400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20231011 | 170300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20231011 | 170200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20231011 | 170100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20231011 | 170000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20231011 | 165900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 129001 |
| 123 | 20231011 | 165800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20231011 | 165700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20231011 | 165600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20231011 | 165500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20231011 | 165400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20231011 | 165300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20231011 | 165200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20231011 | 165100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20231011 | 165000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20231011 | 164900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20231011 | 164800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20231011 | 164700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20231011 | 164600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20231011 | 164500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20231011 | 164400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20231011 | 164300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20231011 | 164200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20231011 | 164100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20231011 | 164000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20231011 | 163900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20231011 | 163800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20231011 | 163700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20231011 | 163600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20231011 | 163500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20231011 | 163400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20231011 | 163300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20231011 | 163200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20231011 | 163100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20231011 | 163000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20231011 | 162900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 129001 |
| 153 | 20231011 | 162800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20231011 | 162700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20231011 | 162600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20231011 | 162500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20231011 | 162400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20231011 | 162300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20231011 | 162200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20231011 | 162100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20231011 | 162000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20231011 | 161900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20231011 | 161800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20231011 | 161700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20231011 | 161600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20231011 | 161500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20231011 | 161400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20231011 | 161300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20231011 | 161200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20231011 | 161100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20231011 | 161000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20231011 | 160900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20231011 | 160800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20231011 | 160700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20231011 | 160600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20231011 | 160500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20231011 | 160400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20231011 | 160300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20231011 | 160200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20231011 | 160100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20231011 | 160000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20231011 | 155900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 129001 |
| 183 | 20231011 | 155800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20231011 | 155700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20231011 | 155600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20231011 | 155500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20231011 | 155400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20231011 | 155300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20231011 | 155200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20231011 | 155100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20231011 | 155000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20231011 | 154900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20231011 | 154800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20231011 | 154700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20231011 | 154600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20231011 | 154500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20231011 | 154400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20231011 | 154300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20231011 | 154200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20231011 | 154100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20231011 | 154000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20231011 | 153900 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20231011 | 153800 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20231011 | 153700 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20231011 | 153600 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20231011 | 153500 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20231011 | 153400 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20231011 | 153300 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20231011 | 153200 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20231011 | 153100 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20231011 | 153000 | 11917615150 | 9060 | 9060 | 9060 | 9060 | 129001 |
| 212 | 20231011 | 152900 | 10748866090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 213 | 20231011 | 152800 | 10748866090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20231011 | 152700 | 10748866090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20231011 | 152600 | 10748866090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20231011 | 152500 | 10748866090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20231011 | 152400 | 10748866090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20231011 | 152300 | 10748866090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20231011 | 152200 | 10748866090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20231011 | 152100 | 10748866090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20231011 | 152000 | 10748866090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20231011 | 151900 | 10748866090 | 9040 | 9040 | 9080 | 9020 | 6570 |
| 223 | 20231011 | 151800 | 10689446550 | 9040 | 9020 | 9040 | 9010 | 5090 |
| 224 | 20231011 | 151700 | 10643493420 | 9020 | 9040 | 9040 | 9020 | 3653 |
| 225 | 20231011 | 151600 | 10610508730 | 9050 | 9050 | 9050 | 9040 | 2273 |
| 226 | 20231011 | 151500 | 10589957560 | 9040 | 9030 | 9060 | 9030 | 4450 |
| 227 | 20231011 | 151400 | 10549706770 | 9030 | 9030 | 9040 | 9020 | 8896 |
| 228 | 20231011 | 151300 | 10469408220 | 9030 | 9030 | 9040 | 9030 | 3339 |
| 229 | 20231011 | 151200 | 10439256570 | 9030 | 9030 | 9040 | 9030 | 1653 |
| 230 | 20231011 | 151100 | 10424329950 | 9030 | 9040 | 9040 | 9030 | 2118 |
| 231 | 20231011 | 151000 | 10405195300 | 9030 | 9020 | 9040 | 9020 | 3555 |
| 232 | 20231011 | 150900 | 10373089250 | 9020 | 9030 | 9030 | 9020 | 2741 |
| 233 | 20231011 | 150800 | 10348344550 | 9030 | 9030 | 9030 | 9020 | 2899 |
| 234 | 20231011 | 150700 | 10322170430 | 9030 | 9040 | 9040 | 9030 | 2594 |
| 235 | 20231011 | 150600 | 10298743060 | 9040 | 9040 | 9050 | 9020 | 3511 |
| 236 | 20231011 | 150500 | 10267022290 | 9040 | 9060 | 9060 | 9030 | 2277 |
| 237 | 20231011 | 150400 | 10246418890 | 9050 | 9060 | 9060 | 9050 | 774 |
| 238 | 20231011 | 150300 | 10239408210 | 9060 | 9020 | 9060 | 9020 | 9342 |
| 239 | 20231011 | 150200 | 10155064870 | 9020 | 9020 | 9030 | 9020 | 331 |
| 240 | 20231011 | 150100 | 10152079220 | 9020 | 9030 | 9030 | 9020 | 1619 |
| 241 | 20231011 | 150000 | 10137475800 | 9020 | 9030 | 9040 | 9020 | 1558 |
| 242 | 20231011 | 145900 | 10123411340 | 9030 | 9030 | 9040 | 9030 | 2096 |
| 243 | 20231011 | 145800 | 10104477230 | 9030 | 9030 | 9040 | 9030 | 1517 |
| 244 | 20231011 | 145700 | 10090778680 | 9030 | 9030 | 9040 | 9030 | 1163 |
| 245 | 20231011 | 145600 | 10080276760 | 9030 | 9030 | 9050 | 9030 | 3141 |
| 246 | 20231011 | 145500 | 10051908160 | 9030 | 9040 | 9060 | 9030 | 1677 |
| 247 | 20231011 | 145400 | 10036750490 | 9060 | 9030 | 9060 | 9030 | 1628 |
| 248 | 20231011 | 145300 | 10022029250 | 9030 | 9040 | 9060 | 9030 | 2231 |
| 249 | 20231011 | 145200 | 10001868550 | 9030 | 9040 | 9050 | 9030 | 2943 |
| 250 | 20231011 | 145100 | 9975262260 | 9030 | 9060 | 9060 | 9030 | 2451 |
| 251 | 20231011 | 145000 | 9953115340 | 9030 | 9070 | 9070 | 9030 | 1670 |
| 252 | 20231011 | 144900 | 9937997940 | 9060 | 9060 | 9070 | 9060 | 1466 |
| 253 | 20231011 | 144800 | 9924713950 | 9070 | 9050 | 9070 | 9050 | 2813 |
| 254 | 20231011 | 144700 | 9899236470 | 9050 | 9030 | 9060 | 9030 | 3120 |
| 255 | 20231011 | 144600 | 9871020240 | 9030 | 9030 | 9060 | 9030 | 2092 |
| 256 | 20231011 | 144500 | 9852100000 | 9050 | 9030 | 9060 | 9030 | 1340 |
| 257 | 20231011 | 144400 | 9839993470 | 9030 | 9030 | 9060 | 9030 | 1824 |
| 258 | 20231011 | 144300 | 9823505090 | 9030 | 9050 | 9060 | 9030 | 2458 |
| 259 | 20231011 | 144200 | 9801283790 | 9030 | 9040 | 9050 | 9030 | 1252 |
| 260 | 20231011 | 144100 | 9789966090 | 9050 | 9060 | 9060 | 9030 | 1519 |
| 261 | 20231011 | 144000 | 9776242510 | 9030 | 9020 | 9060 | 9020 | 1647 |
| 262 | 20231011 | 143900 | 9761358830 | 9020 | 9030 | 9060 | 9020 | 5199 |
| 263 | 20231011 | 143800 | 9714373140 | 9030 | 9040 | 9050 | 9030 | 1716 |
| 264 | 20231011 | 143700 | 9698868720 | 9040 | 9040 | 9050 | 9040 | 1667 |
| 265 | 20231011 | 143600 | 9683799010 | 9040 | 9060 | 9060 | 9040 | 1977 |
| 266 | 20231011 | 143500 | 9665914580 | 9050 | 9050 | 9050 | 9050 | 1363 |
| 267 | 20231011 | 143400 | 9653579430 | 9050 | 9050 | 9060 | 9050 | 939 |
| 268 | 20231011 | 143300 | 9645081460 | 9050 | 9050 | 9060 | 9050 | 953 |
| 269 | 20231011 | 143200 | 9636456530 | 9050 | 9060 | 9070 | 9050 | 1434 |
| 270 | 20231011 | 143100 | 9623463420 | 9060 | 9060 | 9070 | 9050 | 3363 |
| 271 | 20231011 | 143000 | 9593000950 | 9050 | 9050 | 9060 | 9050 | 1164 |
| 272 | 20231011 | 142900 | 9582466240 | 9050 | 9050 | 9060 | 9050 | 1357 |
| 273 | 20231011 | 142800 | 9570185300 | 9060 | 9050 | 9060 | 9050 | 1981 |
| 274 | 20231011 | 142700 | 9552256120 | 9060 | 9050 | 9070 | 9050 | 941 |
| 275 | 20231011 | 142600 | 9543738450 | 9050 | 9060 | 9070 | 9050 | 1501 |
| 276 | 20231011 | 142500 | 9530146100 | 9060 | 9050 | 9070 | 9050 | 3975 |
| 277 | 20231011 | 142400 | 9494134990 | 9050 | 9060 | 9060 | 9050 | 1233 |
| 278 | 20231011 | 142300 | 9482968680 | 9060 | 9060 | 9070 | 9060 | 1125 |
| 279 | 20231011 | 142200 | 9472776130 | 9060 | 9070 | 9080 | 9060 | 2079 |
| 280 | 20231011 | 142100 | 9453920710 | 9070 | 9090 | 9090 | 9070 | 1474 |
| 281 | 20231011 | 142000 | 9440541540 | 9080 | 9080 | 9090 | 9080 | 1225 |
| 282 | 20231011 | 141900 | 9429417950 | 9080 | 9080 | 9090 | 9080 | 1159 |
| 283 | 20231011 | 141800 | 9418894200 | 9080 | 9080 | 9090 | 9080 | 911 |
| 284 | 20231011 | 141700 | 9410621260 | 9090 | 9080 | 9090 | 9080 | 1206 |
| 285 | 20231011 | 141600 | 9399670350 | 9080 | 9070 | 9090 | 9070 | 3238 |
| 286 | 20231011 | 141500 | 9370270290 | 9070 | 9070 | 9090 | 9070 | 1878 |
| 287 | 20231011 | 141400 | 9353224980 | 9070 | 9080 | 9080 | 9070 | 1676 |
| 288 | 20231011 | 141300 | 9338011570 | 9080 | 9100 | 9100 | 9080 | 1473 |
| 289 | 20231011 | 141200 | 9324621910 | 9090 | 9100 | 9100 | 9090 | 1028 |
| 290 | 20231011 | 141100 | 9315272680 | 9100 | 9070 | 9100 | 9070 | 4041 |
| 291 | 20231011 | 141000 | 9278582800 | 9080 | 9070 | 9080 | 9070 | 2549 |
| 292 | 20231011 | 140900 | 9255446410 | 9070 | 9060 | 9080 | 9060 | 4469 |
| 293 | 20231011 | 140800 | 9214912680 | 9060 | 9060 | 9070 | 9060 | 1274 |
| 294 | 20231011 | 140700 | 9203369960 | 9060 | 9070 | 9070 | 9060 | 1811 |
| 295 | 20231011 | 140600 | 9186955990 | 9060 | 9060 | 9070 | 9060 | 3397 |
| 296 | 20231011 | 140500 | 9156179130 | 9060 | 9070 | 9070 | 9060 | 835 |
| 297 | 20231011 | 140400 | 9148613280 | 9060 | 9070 | 9070 | 9060 | 435 |
| 298 | 20231011 | 140300 | 9144668930 | 9070 | 9060 | 9070 | 9060 | 4 |
| 299 | 20231011 | 140200 | 9144632660 | 9060 | 9050 | 9070 | 9050 | 3143 |
| 300 | 20231011 | 140100 | 9116160100 | 9050 | 9060 | 9060 | 9050 | 1391 |
| 301 | 20231011 | 140000 | 9103571500 | 9060 | 9050 | 9060 | 9050 | 301 |
| 302 | 20231011 | 135900 | 9100846950 | 9060 | 9070 | 9070 | 9050 | 2500 |
| 303 | 20231011 | 135800 | 9078201400 | 9070 | 9060 | 9070 | 9060 | 254 |
| 304 | 20231011 | 135700 | 9075900070 | 9060 | 9060 | 9070 | 9060 | 387 |
| 305 | 20231011 | 135600 | 9072392170 | 9070 | 9070 | 9070 | 9060 | 445 |
| 306 | 20231011 | 135500 | 9068359210 | 9070 | 9070 | 9080 | 9060 | 4829 |
| 307 | 20231011 | 135400 | 9024532220 | 9070 | 9070 | 9080 | 9070 | 1946 |
| 308 | 20231011 | 135300 | 9006869070 | 9070 | 9070 | 9080 | 9070 | 106 |
| 309 | 20231011 | 135200 | 9005907610 | 9070 | 9070 | 9080 | 9070 | 184 |
| 310 | 20231011 | 135100 | 9004237710 | 9070 | 9090 | 9090 | 9070 | 6536 |
| 311 | 20231011 | 135000 | 8944872700 | 9100 | 9090 | 9100 | 9090 | 135 |
| 312 | 20231011 | 134900 | 8943645540 | 9100 | 9090 | 9100 | 9080 | 3356 |
| 313 | 20231011 | 134800 | 8913147100 | 9090 | 9090 | 9090 | 9080 | 309 |
| 314 | 20231011 | 134700 | 8910339300 | 9090 | 9090 | 9090 | 9080 | 4370 |
| 315 | 20231011 | 134600 | 8870621870 | 9090 | 9080 | 9090 | 9080 | 2659 |
| 316 | 20231011 | 134500 | 8846456040 | 9080 | 9090 | 9090 | 9080 | 252 |
| 317 | 20231011 | 134400 | 8844165410 | 9090 | 9080 | 9090 | 9070 | 7817 |
| 318 | 20231011 | 134300 | 8773158250 | 9080 | 9070 | 9080 | 9070 | 4048 |
| 319 | 20231011 | 134200 | 8736428400 | 9070 | 9060 | 9070 | 9060 | 330 |
| 320 | 20231011 | 134100 | 8733436160 | 9070 | 9070 | 9070 | 9060 | 255 |
| 321 | 20231011 | 134000 | 8731125630 | 9070 | 9070 | 9070 | 9060 | 597 |
| 322 | 20231011 | 133900 | 8725711190 | 9070 | 9070 | 9070 | 9060 | 280 |
| 323 | 20231011 | 133800 | 8723171860 | 9070 | 9060 | 9070 | 9050 | 3704 |
| 324 | 20231011 | 133700 | 8689604660 | 9060 | 9050 | 9070 | 9050 | 7221 |
| 325 | 20231011 | 133600 | 8624207620 | 9050 | 9040 | 9050 | 9040 | 2575 |
| 326 | 20231011 | 133500 | 8600905340 | 9040 | 9020 | 9040 | 9020 | 3088 |
| 327 | 20231011 | 133400 | 8573010240 | 9030 | 9020 | 9030 | 9010 | 7352 |
| 328 | 20231011 | 133300 | 8506693080 | 9020 | 9020 | 9030 | 9020 | 781 |
| 329 | 20231011 | 133200 | 8499648130 | 9030 | 9030 | 9030 | 9020 | 1337 |
| 330 | 20231011 | 133100 | 8487575070 | 9020 | 9040 | 9040 | 9020 | 1734 |
| 331 | 20231011 | 133000 | 8471916670 | 9040 | 9040 | 9040 | 9030 | 4373 |
| 332 | 20231011 | 132900 | 8432405240 | 9040 | 9010 | 9050 | 9010 | 14272 |
| 333 | 20231011 | 132800 | 8303447120 | 9020 | 9010 | 9020 | 9000 | 3829 |
| 334 | 20231011 | 132700 | 8268929940 | 9010 | 8990 | 9030 | 8990 | 31911 |
| 335 | 20231011 | 132600 | 7981406390 | 8990 | 9000 | 9000 | 8990 | 3125 |
| 336 | 20231011 | 132500 | 7953305450 | 8990 | 8990 | 9000 | 8990 | 1273 |
| 337 | 20231011 | 132400 | 7941859230 | 9000 | 9000 | 9000 | 8990 | 2952 |
| 338 | 20231011 | 132300 | 7915300540 | 9000 | 8990 | 9000 | 8990 | 1015 |
| 339 | 20231011 | 132200 | 7906173920 | 8990 | 8990 | 9000 | 8990 | 1046 |
| 340 | 20231011 | 132100 | 7896768420 | 9000 | 8990 | 9000 | 8990 | 1259 |
| 341 | 20231011 | 132000 | 7885446530 | 9000 | 9000 | 9000 | 8990 | 1221 |
| 342 | 20231011 | 131900 | 7874468030 | 8990 | 8990 | 9000 | 8990 | 1369 |
| 343 | 20231011 | 131800 | 7862156610 | 9000 | 9000 | 9000 | 8990 | 1850 |
| 344 | 20231011 | 131700 | 7845515120 | 8990 | 8990 | 9000 | 8990 | 785 |
| 345 | 20231011 | 131600 | 7838457940 | 8990 | 9000 | 9000 | 8990 | 1540 |
| 346 | 20231011 | 131500 | 7824610250 | 9000 | 8990 | 9000 | 8990 | 804 |
| 347 | 20231011 | 131400 | 7817381850 | 8990 | 8990 | 9000 | 8990 | 1009 |
| 348 | 20231011 | 131300 | 7808310450 | 9000 | 9000 | 9000 | 8990 | 735 |
| 349 | 20231011 | 131200 | 7801700250 | 9000 | 8990 | 9000 | 8990 | 206 |
| 350 | 20231011 | 131100 | 7799847870 | 9000 | 8990 | 9000 | 8990 | 285 |
| 351 | 20231011 | 131000 | 7797284720 | 8990 | 8990 | 9000 | 8990 | 180 |
| 352 | 20231011 | 130900 | 7795665930 | 8990 | 9000 | 9000 | 8990 | 52 |
| 353 | 20231011 | 130800 | 7795198030 | 8990 | 9000 | 9000 | 8990 | 3276 |
| 354 | 20231011 | 130700 | 7765714890 | 8990 | 8990 | 9000 | 8990 | 409 |
| 355 | 20231011 | 130600 | 7762037520 | 8990 | 8990 | 9000 | 8990 | 248 |
| 356 | 20231011 | 130500 | 7759807960 | 8990 | 8990 | 9000 | 8990 | 97 |
| 357 | 20231011 | 130400 | 7758935920 | 8990 | 8990 | 8990 | 8990 | 328 |
| 358 | 20231011 | 130300 | 7755987200 | 9000 | 8990 | 9000 | 8990 | 107 |
| 359 | 20231011 | 130200 | 7755024260 | 8990 | 9000 | 9000 | 8990 | 162 |
| 360 | 20231011 | 130100 | 7753567760 | 9000 | 9000 | 9000 | 8990 | 126 |
| 361 | 20231011 | 130000 | 7752434710 | 9000 | 9000 | 9000 | 8990 | 2927 |
| 362 | 20231011 | 125900 | 7726092650 | 9000 | 8990 | 9000 | 8980 | 5662 |
| 363 | 20231011 | 125800 | 7675188880 | 8990 | 8980 | 8990 | 8980 | 317 |
| 364 | 20231011 | 125700 | 7672342200 | 8980 | 8970 | 8990 | 8960 | 25249 |
| 365 | 20231011 | 125600 | 7445820950 | 8970 | 8970 | 8970 | 8960 | 196 |
| 366 | 20231011 | 125500 | 7444064430 | 8970 | 8960 | 8970 | 8960 | 285 |
| 367 | 20231011 | 125400 | 7441510530 | 8970 | 8970 | 8980 | 8960 | 11883 |
| 368 | 20231011 | 125300 | 7334944620 | 8970 | 8970 | 8970 | 8970 | 1071 |
| 369 | 20231011 | 125200 | 7325337750 | 8970 | 8970 | 8980 | 8970 | 459 |
| 370 | 20231011 | 125100 | 7321220070 | 8970 | 8970 | 8980 | 8970 | 82 |
| 371 | 20231011 | 125000 | 7320484130 | 8970 | 8970 | 8980 | 8970 | 385 |
| 372 | 20231011 | 124900 | 7317030160 | 8970 | 8970 | 8970 | 8970 | 322 |
| 373 | 20231011 | 124800 | 7314141820 | 8980 | 8970 | 8980 | 8970 | 375 |
| 374 | 20231011 | 124700 | 7310777490 | 8970 | 8970 | 8980 | 8970 | 541 |
| 375 | 20231011 | 124600 | 7305922440 | 8970 | 8970 | 8980 | 8970 | 365 |
| 376 | 20231011 | 124500 | 7302647490 | 8970 | 8970 | 8980 | 8970 | 703 |
| 377 | 20231011 | 124400 | 7296341160 | 8970 | 8970 | 8980 | 8970 | 1052 |
| 378 | 20231011 | 124300 | 7286896820 | 8980 | 8970 | 8980 | 8970 | 725 |
| 379 | 20231011 | 124200 | 7280390570 | 8970 | 8970 | 8970 | 8970 | 938 |
| 380 | 20231011 | 124100 | 7271976710 | 8970 | 8970 | 8970 | 8970 | 409 |
| 381 | 20231011 | 124000 | 7268307980 | 8970 | 8970 | 8980 | 8970 | 387 |
| 382 | 20231011 | 123900 | 7264836570 | 8980 | 8970 | 8980 | 8970 | 236 |
| 383 | 20231011 | 123800 | 7262719570 | 8980 | 8980 | 8980 | 8970 | 414 |
| 384 | 20231011 | 123700 | 7259005530 | 8970 | 8980 | 8980 | 8970 | 667 |
| 385 | 20231011 | 123600 | 7253020220 | 8970 | 8970 | 8980 | 8970 | 588 |
| 386 | 20231011 | 123500 | 7247745120 | 8980 | 8970 | 8980 | 8970 | 498 |
| 387 | 20231011 | 123400 | 7243277520 | 8980 | 8980 | 8980 | 8970 | 270 |
| 388 | 20231011 | 123300 | 7240855080 | 8970 | 8970 | 8980 | 8970 | 427 |
| 389 | 20231011 | 123200 | 7237024470 | 8970 | 8970 | 8980 | 8970 | 167 |
| 390 | 20231011 | 123100 | 7235526430 | 8970 | 8980 | 8980 | 8970 | 520 |
| 391 | 20231011 | 123000 | 7230861920 | 8980 | 8980 | 8980 | 8970 | 861 |
| 392 | 20231011 | 122900 | 7223137510 | 8980 | 8980 | 8980 | 8970 | 303 |
| 393 | 20231011 | 122800 | 7220418920 | 8980 | 8970 | 8980 | 8970 | 1349 |
| 394 | 20231011 | 122700 | 7208308900 | 8980 | 8980 | 8980 | 8970 | 673 |
| 395 | 20231011 | 122600 | 7202268000 | 8980 | 8980 | 8980 | 8970 | 1405 |
| 396 | 20231011 | 122500 | 7189652090 | 8970 | 8970 | 8980 | 8970 | 4950 |
| 397 | 20231011 | 122400 | 7145203230 | 8980 | 8960 | 8980 | 8950 | 39670 |
| 398 | 20231011 | 122300 | 6789691400 | 8960 | 8950 | 8960 | 8950 | 1682 |
| 399 | 20231011 | 122200 | 6774622580 | 8960 | 8950 | 8960 | 8950 | 223 |
| 400 | 20231011 | 122100 | 6772626060 | 8960 | 8950 | 8960 | 8950 | 618 |
| 401 | 20231011 | 122000 | 6767091630 | 8960 | 8950 | 8960 | 8950 | 360 |
| 402 | 20231011 | 121900 | 6763869160 | 8950 | 8950 | 8960 | 8950 | 450 |
| 403 | 20231011 | 121800 | 6759838810 | 8950 | 8950 | 8960 | 8950 | 789 |
| 404 | 20231011 | 121700 | 6752774600 | 8950 | 8950 | 8960 | 8950 | 203 |
| 405 | 20231011 | 121600 | 6750957660 | 8950 | 8950 | 8950 | 8950 | 1929 |
| 406 | 20231011 | 121500 | 6733693110 | 8950 | 8950 | 8960 | 8950 | 303 |
| 407 | 20231011 | 121400 | 6730980480 | 8950 | 8950 | 8950 | 8950 | 321 |
| 408 | 20231011 | 121300 | 6728107530 | 8950 | 8950 | 8960 | 8950 | 581 |
| 409 | 20231011 | 121200 | 6722907570 | 8950 | 8950 | 8960 | 8950 | 309 |
| 410 | 20231011 | 121100 | 6720141710 | 8950 | 8960 | 8960 | 8950 | 3444 |
| 411 | 20231011 | 121000 | 6689283610 | 8960 | 8960 | 8970 | 8960 | 1143 |
| 412 | 20231011 | 120900 | 6679042020 | 8960 | 8960 | 8970 | 8960 | 7568 |
| 413 | 20231011 | 120800 | 6611219610 | 8960 | 8970 | 8970 | 8960 | 685 |
| 414 | 20231011 | 120700 | 6605081870 | 8970 | 8960 | 8970 | 8960 | 473 |
| 415 | 20231011 | 120600 | 6600843760 | 8960 | 8960 | 8970 | 8960 | 7074 |
| 416 | 20231011 | 120500 | 6537460430 | 8960 | 8960 | 8970 | 8960 | 312 |
| 417 | 20231011 | 120400 | 6534664790 | 8960 | 8970 | 8970 | 8960 | 1365 |
| 418 | 20231011 | 120300 | 6522434100 | 8960 | 8960 | 8970 | 8960 | 790 |
| 419 | 20231011 | 120200 | 6515355490 | 8960 | 8960 | 8970 | 8960 | 256 |
| 420 | 20231011 | 120100 | 6513061640 | 8960 | 8960 | 8970 | 8960 | 265 |
| 421 | 20231011 | 120000 | 6510687230 | 8960 | 8960 | 8960 | 8960 | 725 |
| 422 | 20231011 | 115900 | 6504191230 | 8960 | 8960 | 8970 | 8960 | 763 |
| 423 | 20231011 | 115800 | 6497353240 | 8960 | 8960 | 8970 | 8960 | 166 |
| 424 | 20231011 | 115700 | 6495865170 | 8960 | 8960 | 8970 | 8960 | 284 |
| 425 | 20231011 | 115600 | 6493319570 | 8960 | 8960 | 8970 | 8960 | 516 |
| 426 | 20231011 | 115500 | 6488696140 | 8960 | 8960 | 8960 | 8960 | 978 |
| 427 | 20231011 | 115400 | 6479933260 | 8960 | 8960 | 8970 | 8960 | 2071 |
| 428 | 20231011 | 115300 | 6461377090 | 8960 | 8970 | 8970 | 8960 | 891 |
| 429 | 20231011 | 115200 | 6453393600 | 8960 | 8970 | 8970 | 8960 | 75 |
| 430 | 20231011 | 115100 | 6452721370 | 8960 | 8970 | 8970 | 8960 | 348 |
| 431 | 20231011 | 115000 | 6449601750 | 8970 | 8970 | 8970 | 8960 | 288 |
| 432 | 20231011 | 114900 | 6447019220 | 8970 | 8970 | 8970 | 8960 | 285 |
| 433 | 20231011 | 114800 | 6444465420 | 8970 | 8970 | 8970 | 8960 | 653 |
| 434 | 20231011 | 114700 | 6438611300 | 8970 | 8980 | 8980 | 8970 | 2950 |
| 435 | 20231011 | 114600 | 6412149010 | 8980 | 8970 | 8980 | 8970 | 309 |
| 436 | 20231011 | 114500 | 6409374230 | 8970 | 8970 | 8980 | 8960 | 16132 |
| 437 | 20231011 | 114400 | 6264673140 | 8970 | 8970 | 8970 | 8960 | 843 |
| 438 | 20231011 | 114300 | 6257114100 | 8970 | 8960 | 8970 | 8960 | 413 |
| 439 | 20231011 | 114200 | 6253410420 | 8970 | 8970 | 8970 | 8960 | 867 |
| 440 | 20231011 | 114100 | 6245634760 | 8970 | 8980 | 8980 | 8950 | 510 |
| 441 | 20231011 | 114000 | 6241065480 | 8980 | 8910 | 8980 | 8910 | 17484 |
| 442 | 20231011 | 113900 | 6084871800 | 8920 | 8910 | 8920 | 8910 | 812 |
| 443 | 20231011 | 113800 | 6077633740 | 8910 | 8910 | 8920 | 8910 | 533 |
| 444 | 20231011 | 113700 | 6072883720 | 8920 | 8920 | 8920 | 8910 | 912 |
| 445 | 20231011 | 113600 | 6064751230 | 8920 | 8920 | 8920 | 8910 | 1058 |
| 446 | 20231011 | 113500 | 6055315500 | 8920 | 8910 | 8920 | 8910 | 263 |
| 447 | 20231011 | 113400 | 6052970550 | 8920 | 8910 | 8920 | 8910 | 258 |
| 448 | 20231011 | 113300 | 6050671070 | 8910 | 8920 | 8920 | 8910 | 2547 |
| 449 | 20231011 | 113200 | 6027972680 | 8920 | 8920 | 8920 | 8910 | 383 |
| 450 | 20231011 | 113100 | 6024557900 | 8920 | 8920 | 8920 | 8910 | 895 |
| 451 | 20231011 | 113000 | 6016581210 | 8920 | 8910 | 8920 | 8910 | 100 |
| 452 | 20231011 | 112900 | 6015690190 | 8920 | 8910 | 8920 | 8910 | 290 |
| 453 | 20231011 | 112800 | 6013104320 | 8930 | 8900 | 8930 | 8900 | 6769 |
| 454 | 20231011 | 112700 | 5952807060 | 8900 | 8900 | 8900 | 8900 | 5305 |
| 455 | 20231011 | 112600 | 5905592560 | 8900 | 8900 | 8900 | 8890 | 2696 |
| 456 | 20231011 | 112500 | 5881602570 | 8900 | 8900 | 8900 | 8890 | 4497 |
| 457 | 20231011 | 112400 | 5841589800 | 8900 | 8890 | 8900 | 8890 | 1236 |
| 458 | 20231011 | 112300 | 5830601720 | 8890 | 8900 | 8900 | 8890 | 2082 |
| 459 | 20231011 | 112200 | 5812091960 | 8900 | 8910 | 8920 | 8890 | 15043 |
| 460 | 20231011 | 112100 | 5678135910 | 8910 | 8920 | 8920 | 8910 | 345 |
| 461 | 20231011 | 112000 | 5675061830 | 8910 | 8920 | 8920 | 8910 | 1297 |
| 462 | 20231011 | 111900 | 5663498770 | 8920 | 8920 | 8920 | 8910 | 659 |
| 463 | 20231011 | 111800 | 5657626440 | 8910 | 8860 | 8950 | 8860 | 75808 |
| 464 | 20231011 | 111700 | 4984665770 | 8860 | 8850 | 8860 | 8850 | 2319 |
| 465 | 20231011 | 111600 | 4964135720 | 8860 | 8860 | 8860 | 8850 | 582 |
| 466 | 20231011 | 111500 | 4958979420 | 8850 | 8860 | 8860 | 8850 | 1988 |
| 467 | 20231011 | 111400 | 4941373230 | 8850 | 8860 | 8860 | 8850 | 3244 |
| 468 | 20231011 | 111300 | 4912641180 | 8860 | 8860 | 8860 | 8850 | 1798 |
| 469 | 20231011 | 111200 | 4896715250 | 8860 | 8850 | 8860 | 8850 | 2137 |
| 470 | 20231011 | 111100 | 4877787640 | 8850 | 8850 | 8860 | 8850 | 663 |
| 471 | 20231011 | 111000 | 4871917020 | 8850 | 8850 | 8860 | 8850 | 227 |
| 472 | 20231011 | 110900 | 4869908020 | 8850 | 8850 | 8860 | 8850 | 6636 |
| 473 | 20231011 | 110800 | 4811177920 | 8860 | 8850 | 8860 | 8850 | 2252 |
| 474 | 20231011 | 110700 | 4791246300 | 8850 | 8850 | 8860 | 8850 | 1135 |
| 475 | 20231011 | 110600 | 4781201530 | 8850 | 8860 | 8870 | 8850 | 4417 |
| 476 | 20231011 | 110500 | 4742070100 | 8860 | 8870 | 8870 | 8860 | 325 |
| 477 | 20231011 | 110400 | 4739190290 | 8860 | 8870 | 8870 | 8860 | 344 |
| 478 | 20231011 | 110300 | 4736141810 | 8860 | 8860 | 8870 | 8860 | 1244 |
| 479 | 20231011 | 110200 | 4725117890 | 8860 | 8860 | 8870 | 8860 | 2837 |
| 480 | 20231011 | 110100 | 4699981100 | 8860 | 8870 | 8870 | 8860 | 1868 |
| 481 | 20231011 | 110000 | 4683428980 | 8870 | 8880 | 8890 | 8870 | 20844 |
| 482 | 20231011 | 105900 | 4498369560 | 8880 | 8880 | 8890 | 8880 | 2421 |
| 483 | 20231011 | 105800 | 4476869550 | 8880 | 8880 | 8890 | 8880 | 1081 |
| 484 | 20231011 | 105700 | 4467263910 | 8880 | 8890 | 8890 | 8880 | 446 |
| 485 | 20231011 | 105600 | 4463302640 | 8880 | 8890 | 8890 | 8880 | 1733 |
| 486 | 20231011 | 105500 | 4447913020 | 8880 | 8880 | 8890 | 8880 | 1773 |
| 487 | 20231011 | 105400 | 4432159030 | 8880 | 8880 | 8890 | 8880 | 701 |
| 488 | 20231011 | 105300 | 4425933310 | 8890 | 8880 | 8890 | 8880 | 597 |
| 489 | 20231011 | 105200 | 4420630530 | 8890 | 8880 | 8890 | 8880 | 1014 |
| 490 | 20231011 | 105100 | 4411625570 | 8890 | 8880 | 8890 | 8880 | 2000 |
| 491 | 20231011 | 105000 | 4393853240 | 8880 | 8880 | 8890 | 8880 | 902 |
| 492 | 20231011 | 104900 | 4385842830 | 8880 | 8880 | 8890 | 8880 | 617 |
| 493 | 20231011 | 104800 | 4380363290 | 8880 | 8890 | 8890 | 8880 | 1912 |
| 494 | 20231011 | 104700 | 4363381030 | 8880 | 8880 | 8890 | 8880 | 692 |
| 495 | 20231011 | 104600 | 4357232450 | 8890 | 8880 | 8890 | 8880 | 941 |
| 496 | 20231011 | 104500 | 4348876150 | 8880 | 8880 | 8890 | 8880 | 3386 |
| 497 | 20231011 | 104400 | 4318808090 | 8890 | 8910 | 8910 | 8880 | 26254 |
| 498 | 20231011 | 104300 | 4085233250 | 8910 | 8910 | 8910 | 8910 | 5738 |
| 499 | 20231011 | 104200 | 4034107670 | 8910 | 8920 | 8920 | 8910 | 1571 |
| 500 | 20231011 | 104100 | 4020109910 | 8910 | 8910 | 8920 | 8910 | 217 |
| 501 | 20231011 | 104000 | 4018176050 | 8910 | 8910 | 8920 | 8910 | 2058 |
| 502 | 20231011 | 103900 | 3999838850 | 8910 | 8910 | 8920 | 8910 | 876 |
| 503 | 20231011 | 103800 | 3992033240 | 8910 | 8910 | 8920 | 8910 | 549 |
| 504 | 20231011 | 103700 | 3987141430 | 8910 | 8910 | 8920 | 8910 | 7113 |
| 505 | 20231011 | 103600 | 3923764350 | 8910 | 8920 | 8920 | 8910 | 8018 |
| 506 | 20231011 | 103500 | 3852277390 | 8920 | 8950 | 8950 | 8920 | 20474 |
| 507 | 20231011 | 103400 | 3669246070 | 8950 | 8970 | 8970 | 8950 | 6210 |
| 508 | 20231011 | 103300 | 3613618250 | 8960 | 8960 | 8970 | 8960 | 1078 |
| 509 | 20231011 | 103200 | 3603957240 | 8960 | 8960 | 8960 | 8960 | 680 |
| 510 | 20231011 | 103100 | 3597864440 | 8960 | 8970 | 8970 | 8960 | 3680 |
| 511 | 20231011 | 103000 | 3564890520 | 8960 | 8960 | 8970 | 8960 | 378 |
| 512 | 20231011 | 102900 | 3561503480 | 8960 | 8960 | 8970 | 8960 | 327 |
| 513 | 20231011 | 102800 | 3558571640 | 8960 | 8980 | 8980 | 8960 | 1327 |
| 514 | 20231011 | 102700 | 3546676950 | 8970 | 8970 | 8980 | 8970 | 1501 |
| 515 | 20231011 | 102600 | 3533212790 | 8970 | 8990 | 8990 | 8970 | 8122 |
| 516 | 20231011 | 102500 | 3460221330 | 8990 | 8990 | 9000 | 8990 | 795 |
| 517 | 20231011 | 102400 | 3453068180 | 8990 | 8990 | 9000 | 8990 | 783 |
| 518 | 20231011 | 102300 | 3446028930 | 8990 | 9000 | 9000 | 8990 | 478 |
| 519 | 20231011 | 102200 | 3441730980 | 8990 | 9000 | 9000 | 8990 | 482 |
| 520 | 20231011 | 102100 | 3437396260 | 8990 | 9000 | 9000 | 8990 | 367 |
| 521 | 20231011 | 102000 | 3434094230 | 8990 | 8990 | 9000 | 8990 | 356 |
| 522 | 20231011 | 101900 | 3430892330 | 9000 | 8990 | 9000 | 8990 | 707 |
| 523 | 20231011 | 101800 | 3424532080 | 8990 | 9000 | 9000 | 8990 | 537 |
| 524 | 20231011 | 101700 | 3419703970 | 8990 | 8990 | 9000 | 8990 | 530 |
| 525 | 20231011 | 101600 | 3414939180 | 8990 | 8990 | 8990 | 8990 | 109 |
| 526 | 20231011 | 101500 | 3413959270 | 9000 | 9000 | 9000 | 9000 | 11 |
| 527 | 20231011 | 101400 | 3413860270 | 8990 | 8960 | 9000 | 8950 | 14722 |
| 528 | 20231011 | 101300 | 3281862920 | 8960 | 8950 | 8960 | 8950 | 899 |
| 529 | 20231011 | 101200 | 3273815540 | 8950 | 8950 | 8960 | 8950 | 6709 |
| 530 | 20231011 | 101100 | 3213767510 | 8950 | 8980 | 8980 | 8950 | 13724 |
| 531 | 20231011 | 101000 | 3090783560 | 8970 | 8980 | 8980 | 8970 | 2186 |
| 532 | 20231011 | 100900 | 3071172410 | 8980 | 8980 | 8990 | 8980 | 4745 |
| 533 | 20231011 | 100800 | 3028559880 | 8990 | 8980 | 8990 | 8980 | 4351 |
| 534 | 20231011 | 100700 | 2989453920 | 8990 | 8980 | 8990 | 8980 | 1307 |
| 535 | 20231011 | 100600 | 2977705240 | 8990 | 8990 | 8990 | 8990 | 316 |
| 536 | 20231011 | 100500 | 2974864400 | 8990 | 8980 | 8990 | 8980 | 1261 |
| 537 | 20231011 | 100400 | 2963539300 | 8980 | 8980 | 8990 | 8980 | 3032 |
| 538 | 20231011 | 100300 | 2936311810 | 8980 | 9000 | 9000 | 8980 | 6463 |
| 539 | 20231011 | 100200 | 2878240570 | 9000 | 9000 | 9000 | 8990 | 1509 |
| 540 | 20231011 | 100100 | 2864665760 | 9000 | 8990 | 9000 | 8990 | 896 |
| 541 | 20231011 | 100000 | 2856609780 | 9000 | 8990 | 9000 | 8980 | 2351 |
| 542 | 20231011 | 095900 | 2835474260 | 8990 | 8980 | 9000 | 8970 | 4372 |
| 543 | 20231011 | 095800 | 2796200150 | 8980 | 8970 | 8980 | 8970 | 2887 |
| 544 | 20231011 | 095700 | 2770295170 | 8970 | 8970 | 8970 | 8960 | 3545 |
| 545 | 20231011 | 095600 | 2738529550 | 8970 | 8960 | 8970 | 8950 | 6560 |
| 546 | 20231011 | 095500 | 2679758550 | 8960 | 8960 | 8960 | 8950 | 5389 |
| 547 | 20231011 | 095400 | 2631511920 | 8960 | 8960 | 8970 | 8960 | 1824 |
| 548 | 20231011 | 095300 | 2615165800 | 8960 | 8970 | 8970 | 8960 | 6719 |
| 549 | 20231011 | 095200 | 2554961590 | 8960 | 8970 | 8970 | 8960 | 1714 |
| 550 | 20231011 | 095100 | 2539594210 | 8970 | 8990 | 8990 | 8960 | 7242 |
| 551 | 20231011 | 095000 | 2474594260 | 8990 | 9020 | 9030 | 8980 | 24153 |
| 552 | 20231011 | 094900 | 2257156540 | 9030 | 9030 | 9040 | 9020 | 14641 |
| 553 | 20231011 | 094800 | 2124957690 | 9040 | 9040 | 9040 | 9030 | 1749 |
| 554 | 20231011 | 094700 | 2109151990 | 9040 | 9040 | 9050 | 9030 | 7572 |
| 555 | 20231011 | 094600 | 2040752920 | 9040 | 9050 | 9050 | 9040 | 5395 |
| 556 | 20231011 | 094500 | 1991979280 | 9050 | 9080 | 9080 | 9040 | 12767 |
| 557 | 20231011 | 094400 | 1876344690 | 9070 | 9080 | 9080 | 9070 | 375 |
| 558 | 20231011 | 094300 | 1872941480 | 9080 | 9100 | 9100 | 9080 | 3402 |
| 559 | 20231011 | 094200 | 1842041200 | 9100 | 9100 | 9130 | 9100 | 3855 |
| 560 | 20231011 | 094100 | 1806932980 | 9100 | 9100 | 9100 | 9100 | 245 |
| 561 | 20231011 | 094000 | 1804703480 | 9100 | 9080 | 9100 | 9070 | 9358 |
| 562 | 20231011 | 093900 | 1719722710 | 9070 | 9080 | 9080 | 9070 | 1940 |
| 563 | 20231011 | 093800 | 1702120440 | 9080 | 9080 | 9080 | 9070 | 577 |
| 564 | 20231011 | 093700 | 1696884620 | 9080 | 9080 | 9090 | 9070 | 2725 |
| 565 | 20231011 | 093600 | 1672155930 | 9080 | 9090 | 9100 | 9080 | 3997 |
| 566 | 20231011 | 093500 | 1635824780 | 9100 | 9110 | 9120 | 9090 | 6582 |
| 567 | 20231011 | 093400 | 1575881930 | 9130 | 9120 | 9130 | 9110 | 4656 |
| 568 | 20231011 | 093300 | 1533415180 | 9120 | 9120 | 9120 | 9110 | 332 |
| 569 | 20231011 | 093200 | 1530390400 | 9120 | 9130 | 9130 | 9110 | 1079 |
| 570 | 20231011 | 093100 | 1520547850 | 9130 | 9130 | 9130 | 9110 | 758 |
| 571 | 20231011 | 093000 | 1513628060 | 9140 | 9120 | 9140 | 9120 | 2490 |
| 572 | 20231011 | 092900 | 1490902020 | 9110 | 9100 | 9120 | 9090 | 1857 |
| 573 | 20231011 | 092800 | 1473991030 | 9100 | 9110 | 9110 | 9090 | 2147 |
| 574 | 20231011 | 092700 | 1454452480 | 9110 | 9100 | 9110 | 9090 | 1153 |
| 575 | 20231011 | 092600 | 1443959510 | 9100 | 9090 | 9110 | 9080 | 4265 |
| 576 | 20231011 | 092500 | 1405183360 | 9080 | 9080 | 9090 | 9070 | 5544 |
| 577 | 20231011 | 092400 | 1354840560 | 9080 | 9110 | 9110 | 9070 | 6365 |
| 578 | 20231011 | 092300 | 1296990320 | 9110 | 9130 | 9130 | 9100 | 4042 |
| 579 | 20231011 | 092200 | 1260152850 | 9130 | 9140 | 9140 | 9130 | 1906 |
| 580 | 20231011 | 092100 | 1242749000 | 9140 | 9150 | 9150 | 9130 | 1988 |
| 581 | 20231011 | 092000 | 1224578730 | 9140 | 9140 | 9150 | 9140 | 488 |
| 582 | 20231011 | 091900 | 1220117340 | 9150 | 9150 | 9150 | 9140 | 1888 |
| 583 | 20231011 | 091800 | 1202845890 | 9150 | 9130 | 9150 | 9130 | 5124 |
| 584 | 20231011 | 091700 | 1156017030 | 9130 | 9140 | 9140 | 9130 | 926 |
| 585 | 20231011 | 091600 | 1147562390 | 9140 | 9150 | 9150 | 9120 | 4878 |
| 586 | 20231011 | 091500 | 1102977870 | 9150 | 9170 | 9170 | 9150 | 2295 |
| 587 | 20231011 | 091400 | 1081953190 | 9170 | 9190 | 9200 | 9170 | 2084 |
| 588 | 20231011 | 091300 | 1062802200 | 9190 | 9220 | 9220 | 9190 | 3341 |
| 589 | 20231011 | 091200 | 1032016000 | 9220 | 9220 | 9230 | 9210 | 1817 |
| 590 | 20231011 | 091100 | 1015272060 | 9210 | 9200 | 9210 | 9190 | 2657 |
| 591 | 20231011 | 091000 | 990819030 | 9200 | 9170 | 9200 | 9170 | 4511 |
| 592 | 20231011 | 090900 | 949383340 | 9190 | 9200 | 9200 | 9180 | 3406 |
| 593 | 20231011 | 090800 | 918081150 | 9200 | 9180 | 9200 | 9150 | 5832 |
| 594 | 20231011 | 090700 | 864604340 | 9180 | 9180 | 9200 | 9170 | 4178 |
| 595 | 20231011 | 090600 | 826222510 | 9180 | 9170 | 9180 | 9130 | 7268 |
| 596 | 20231011 | 090500 | 759697250 | 9180 | 9210 | 9220 | 9170 | 4356 |
| 597 | 20231011 | 090400 | 719676180 | 9210 | 9190 | 9220 | 9170 | 13326 |
| 598 | 20231011 | 090300 | 597047160 | 9200 | 9160 | 9200 | 9150 | 7573 |
| 599 | 20231011 | 090200 | 527487030 | 9140 | 9170 | 9170 | 9110 | 5005 |
| 600 | 20231011 | 090100 | 481733970 | 9170 | 9180 | 9190 | 9120 | 10408 |
| 601 | 20231011 | 090000 | 386378930 | 9180 | 9040 | 9180 | 9040 | 42688 |