31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 94896 |
| 3 | 20240603 | 190400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240603 | 190300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240603 | 190200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240603 | 190100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240603 | 190000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240603 | 185900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240603 | 185800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240603 | 185700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240603 | 185600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240603 | 185500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240603 | 185400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240603 | 185300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240603 | 185200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240603 | 185100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240603 | 185000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240603 | 184900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240603 | 184800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240603 | 184700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240603 | 184600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240603 | 184500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240603 | 184400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240603 | 184300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240603 | 184200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240603 | 184100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240603 | 184000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240603 | 183900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240603 | 183800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240603 | 183700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240603 | 183600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240603 | 183500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 94896 |
| 33 | 20240603 | 183400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240603 | 183300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240603 | 183200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240603 | 183100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240603 | 183000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240603 | 182900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240603 | 182800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240603 | 182700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240603 | 182600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240603 | 182500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240603 | 182400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240603 | 182300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240603 | 182200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240603 | 182100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240603 | 182000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240603 | 181900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240603 | 181800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240603 | 181700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240603 | 181600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240603 | 181500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240603 | 181400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240603 | 181300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240603 | 181200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240603 | 181100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240603 | 181000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240603 | 180900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240603 | 180800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240603 | 180700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240603 | 180600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240603 | 180500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 94896 |
| 63 | 20240603 | 180400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240603 | 180300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240603 | 180200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240603 | 180100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240603 | 180000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240603 | 175900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240603 | 175800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240603 | 175700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240603 | 175600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240603 | 175500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240603 | 175400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240603 | 175300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240603 | 175200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240603 | 175100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240603 | 175000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240603 | 174900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240603 | 174800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240603 | 174700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240603 | 174600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240603 | 174500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240603 | 174400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240603 | 174300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240603 | 174200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240603 | 174100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240603 | 174000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240603 | 173900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240603 | 173800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240603 | 173700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240603 | 173600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240603 | 173500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 94896 |
| 93 | 20240603 | 173400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240603 | 173300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240603 | 173200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240603 | 173100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240603 | 173000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240603 | 172900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240603 | 172800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240603 | 172700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240603 | 172600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240603 | 172500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240603 | 172400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240603 | 172300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240603 | 172200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240603 | 172100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240603 | 172000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240603 | 171900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240603 | 171800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240603 | 171700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240603 | 171600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240603 | 171500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240603 | 171400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240603 | 171300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240603 | 171200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240603 | 171100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240603 | 171000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240603 | 170900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240603 | 170800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240603 | 170700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240603 | 170600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240603 | 170500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 94896 |
| 123 | 20240603 | 170400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240603 | 170300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240603 | 170200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240603 | 170100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240603 | 170000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240603 | 165900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240603 | 165800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240603 | 165700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240603 | 165600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240603 | 165500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240603 | 165400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240603 | 165300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240603 | 165200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240603 | 165100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240603 | 165000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240603 | 164900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240603 | 164800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240603 | 164700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240603 | 164600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240603 | 164500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240603 | 164400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240603 | 164300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240603 | 164200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240603 | 164100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240603 | 164000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240603 | 163900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240603 | 163800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240603 | 163700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240603 | 163600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240603 | 163500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 94896 |
| 153 | 20240603 | 163400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240603 | 163300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240603 | 163200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240603 | 163100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240603 | 163000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240603 | 162900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240603 | 162800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240603 | 162700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240603 | 162600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240603 | 162500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240603 | 162400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240603 | 162300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240603 | 162200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240603 | 162100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240603 | 162000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240603 | 161900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240603 | 161800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240603 | 161700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240603 | 161600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240603 | 161500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240603 | 161400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240603 | 161300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240603 | 161200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240603 | 161100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240603 | 161000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240603 | 160900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240603 | 160800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240603 | 160700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240603 | 160600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240603 | 160500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 94896 |
| 183 | 20240603 | 160400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240603 | 160300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240603 | 160200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240603 | 160100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240603 | 160000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240603 | 155900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240603 | 155800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240603 | 155700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240603 | 155600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240603 | 155500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240603 | 155400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240603 | 155300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240603 | 155200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240603 | 155100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240603 | 155000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240603 | 154900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240603 | 154800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240603 | 154700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240603 | 154600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240603 | 154500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240603 | 154400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240603 | 154300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240603 | 154200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240603 | 154100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240603 | 154000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240603 | 153900 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20240603 | 153800 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20240603 | 153700 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20240603 | 153600 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20240603 | 153500 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 94896 |
| 213 | 20240603 | 153400 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20240603 | 153300 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20240603 | 153200 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20240603 | 153100 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20240603 | 153000 | 18224169475 | 4965 | 4965 | 4965 | 4965 | 94896 |
| 218 | 20240603 | 152900 | 17753010835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20240603 | 152800 | 17753010835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20240603 | 152700 | 17753010835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20240603 | 152600 | 17753010835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20240603 | 152500 | 17753010835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20240603 | 152400 | 17753010835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20240603 | 152300 | 17753010835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20240603 | 152200 | 17753010835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20240603 | 152100 | 17753010835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20240603 | 152000 | 17753010835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20240603 | 151900 | 17753010835 | 4965 | 4965 | 4965 | 4960 | 12267 |
| 229 | 20240603 | 151800 | 17692155875 | 4965 | 4960 | 4965 | 4960 | 8398 |
| 230 | 20240603 | 151700 | 17650484545 | 4965 | 4960 | 4965 | 4960 | 7259 |
| 231 | 20240603 | 151600 | 17614459100 | 4960 | 4965 | 4965 | 4960 | 6589 |
| 232 | 20240603 | 151500 | 17581769760 | 4965 | 4965 | 4965 | 4960 | 1059 |
| 233 | 20240603 | 151400 | 17576512730 | 4960 | 4965 | 4965 | 4960 | 5029 |
| 234 | 20240603 | 151300 | 17551565685 | 4965 | 4955 | 4965 | 4955 | 24143 |
| 235 | 20240603 | 151200 | 17431798965 | 4955 | 4960 | 4960 | 4955 | 13990 |
| 236 | 20240603 | 151100 | 17362430775 | 4955 | 4960 | 4960 | 4955 | 6635 |
| 237 | 20240603 | 151000 | 17329551655 | 4960 | 4955 | 4960 | 4955 | 7604 |
| 238 | 20240603 | 150900 | 17291862270 | 4960 | 4960 | 4965 | 4955 | 22484 |
| 239 | 20240603 | 150800 | 17180370325 | 4965 | 4960 | 4965 | 4960 | 3409 |
| 240 | 20240603 | 150700 | 17163458085 | 4960 | 4960 | 4965 | 4960 | 2090 |
| 241 | 20240603 | 150600 | 17153085895 | 4965 | 4960 | 4965 | 4960 | 6446 |
| 242 | 20240603 | 150500 | 17121093195 | 4960 | 4965 | 4965 | 4960 | 7585 |
| 243 | 20240603 | 150400 | 17083461055 | 4965 | 4965 | 4965 | 4960 | 7338 |
| 244 | 20240603 | 150300 | 17047061370 | 4960 | 4965 | 4965 | 4960 | 5761 |
| 245 | 20240603 | 150200 | 17018467815 | 4960 | 4965 | 4965 | 4960 | 4551 |
| 246 | 20240603 | 150100 | 16995884630 | 4965 | 4965 | 4965 | 4960 | 2454 |
| 247 | 20240603 | 150000 | 16983709180 | 4960 | 4960 | 4965 | 4960 | 5213 |
| 248 | 20240603 | 145900 | 16957840100 | 4965 | 4955 | 4965 | 4950 | 31411 |
| 249 | 20240603 | 145800 | 16802147775 | 4955 | 4950 | 4955 | 4950 | 18924 |
| 250 | 20240603 | 145700 | 16708438390 | 4955 | 4955 | 4955 | 4950 | 4448 |
| 251 | 20240603 | 145600 | 16686414775 | 4950 | 4950 | 4955 | 4950 | 12909 |
| 252 | 20240603 | 145500 | 16622482695 | 4950 | 4955 | 4955 | 4950 | 5117 |
| 253 | 20240603 | 145400 | 16597142105 | 4955 | 4955 | 4955 | 4950 | 4032 |
| 254 | 20240603 | 145300 | 16577176635 | 4955 | 4950 | 4955 | 4950 | 4022 |
| 255 | 20240603 | 145200 | 16557258940 | 4950 | 4955 | 4960 | 4950 | 44939 |
| 256 | 20240603 | 145100 | 16334644705 | 4960 | 4960 | 4960 | 4955 | 5109 |
| 257 | 20240603 | 145000 | 16309325310 | 4960 | 4960 | 4965 | 4955 | 23813 |
| 258 | 20240603 | 144900 | 16191220880 | 4960 | 4965 | 4965 | 4960 | 2444 |
| 259 | 20240603 | 144800 | 16179096215 | 4960 | 4960 | 4965 | 4960 | 10334 |
| 260 | 20240603 | 144700 | 16127834260 | 4965 | 4965 | 4965 | 4960 | 9800 |
| 261 | 20240603 | 144600 | 16079192370 | 4960 | 4965 | 4965 | 4960 | 5873 |
| 262 | 20240603 | 144500 | 16050037255 | 4965 | 4965 | 4970 | 4960 | 9170 |
| 263 | 20240603 | 144400 | 16004516305 | 4960 | 4965 | 4965 | 4960 | 22858 |
| 264 | 20240603 | 144300 | 15891050270 | 4965 | 4960 | 4965 | 4960 | 4884 |
| 265 | 20240603 | 144200 | 15866812645 | 4965 | 4960 | 4965 | 4960 | 6092 |
| 266 | 20240603 | 144100 | 15836582760 | 4965 | 4965 | 4970 | 4960 | 12886 |
| 267 | 20240603 | 144000 | 15772603285 | 4965 | 4960 | 4970 | 4960 | 17256 |
| 268 | 20240603 | 143900 | 15686953110 | 4960 | 4960 | 4960 | 4955 | 11720 |
| 269 | 20240603 | 143800 | 15628829630 | 4955 | 4955 | 4960 | 4955 | 49818 |
| 270 | 20240603 | 143700 | 15381805450 | 4955 | 4965 | 4965 | 4955 | 67590 |
| 271 | 20240603 | 143600 | 15046682685 | 4960 | 4960 | 4965 | 4960 | 17091 |
| 272 | 20240603 | 143500 | 14961899560 | 4960 | 4970 | 4970 | 4960 | 58097 |
| 273 | 20240603 | 143400 | 14673506195 | 4970 | 4970 | 4970 | 4965 | 7233 |
| 274 | 20240603 | 143300 | 14637571530 | 4970 | 4970 | 4970 | 4965 | 3372 |
| 275 | 20240603 | 143200 | 14620822955 | 4970 | 4965 | 4970 | 4965 | 4924 |
| 276 | 20240603 | 143100 | 14596360530 | 4970 | 4970 | 4970 | 4965 | 2403 |
| 277 | 20240603 | 143000 | 14584427580 | 4970 | 4970 | 4970 | 4965 | 8549 |
| 278 | 20240603 | 142900 | 14541972975 | 4970 | 4965 | 4970 | 4965 | 5926 |
| 279 | 20240603 | 142800 | 14512539970 | 4965 | 4970 | 4970 | 4965 | 2347 |
| 280 | 20240603 | 142700 | 14500886020 | 4965 | 4965 | 4970 | 4965 | 5393 |
| 281 | 20240603 | 142600 | 14474098845 | 4970 | 4970 | 4970 | 4965 | 6205 |
| 282 | 20240603 | 142500 | 14443272200 | 4965 | 4970 | 4970 | 4965 | 8673 |
| 283 | 20240603 | 142400 | 14400180140 | 4970 | 4970 | 4975 | 4965 | 25621 |
| 284 | 20240603 | 142300 | 14272829295 | 4970 | 4980 | 4980 | 4970 | 101607 |
| 285 | 20240603 | 142200 | 13767581080 | 4975 | 4985 | 4990 | 4975 | 133783 |
| 286 | 20240603 | 142100 | 13101074560 | 4990 | 4985 | 4990 | 4985 | 3438 |
| 287 | 20240603 | 142000 | 13083927045 | 4985 | 4985 | 4990 | 4985 | 4278 |
| 288 | 20240603 | 141900 | 13062592540 | 4985 | 4985 | 4990 | 4985 | 7594 |
| 289 | 20240603 | 141800 | 13024732545 | 4985 | 4990 | 4990 | 4985 | 4538 |
| 290 | 20240603 | 141700 | 13002099670 | 4990 | 4990 | 4990 | 4985 | 5129 |
| 291 | 20240603 | 141600 | 12976522725 | 4985 | 4985 | 4990 | 4985 | 4524 |
| 292 | 20240603 | 141500 | 12953961590 | 4985 | 4990 | 4990 | 4985 | 4413 |
| 293 | 20240603 | 141400 | 12931957870 | 4985 | 4990 | 4990 | 4985 | 5534 |
| 294 | 20240603 | 141300 | 12904355040 | 4985 | 4985 | 4990 | 4985 | 1883 |
| 295 | 20240603 | 141200 | 12894966040 | 4985 | 4990 | 4990 | 4985 | 24095 |
| 296 | 20240603 | 141100 | 12774848430 | 4985 | 5000 | 5010 | 4985 | 180116 |
| 297 | 20240603 | 141000 | 11875204970 | 5000 | 5000 | 5010 | 5000 | 4008 |
| 298 | 20240603 | 140900 | 11855151920 | 5000 | 5010 | 5010 | 5000 | 1875 |
| 299 | 20240603 | 140800 | 11845773560 | 5000 | 5010 | 5010 | 5000 | 9864 |
| 300 | 20240603 | 140700 | 11796425090 | 5010 | 5000 | 5010 | 5000 | 1745 |
| 301 | 20240603 | 140600 | 11787698740 | 5010 | 5010 | 5010 | 5000 | 6074 |
| 302 | 20240603 | 140500 | 11757328230 | 5000 | 5000 | 5010 | 5000 | 1301 |
| 303 | 20240603 | 140400 | 11750818820 | 5000 | 5010 | 5010 | 5000 | 2735 |
| 304 | 20240603 | 140300 | 11737129320 | 5000 | 5000 | 5010 | 5000 | 3124 |
| 305 | 20240603 | 140200 | 11721509170 | 5010 | 5010 | 5010 | 5000 | 2341 |
| 306 | 20240603 | 140100 | 11709803630 | 5000 | 5000 | 5010 | 5000 | 7320 |
| 307 | 20240603 | 140000 | 11673156780 | 5010 | 5000 | 5010 | 5000 | 2870 |
| 308 | 20240603 | 135900 | 11658801150 | 5000 | 5000 | 5010 | 5000 | 1978 |
| 309 | 20240603 | 135800 | 11648910980 | 5000 | 5000 | 5010 | 5000 | 4244 |
| 310 | 20240603 | 135700 | 11627680330 | 5000 | 5000 | 5010 | 5000 | 9787 |
| 311 | 20240603 | 135600 | 11578679690 | 5000 | 5000 | 5010 | 5000 | 15719 |
| 312 | 20240603 | 135500 | 11499961390 | 5010 | 5000 | 5010 | 5000 | 5504 |
| 313 | 20240603 | 135400 | 11472440230 | 5000 | 5000 | 5010 | 5000 | 3456 |
| 314 | 20240603 | 135300 | 11455159650 | 5000 | 5000 | 5010 | 5000 | 6821 |
| 315 | 20240603 | 135200 | 11421032270 | 5010 | 5010 | 5010 | 5000 | 3063 |
| 316 | 20240603 | 135100 | 11405703510 | 5000 | 5010 | 5010 | 5000 | 32047 |
| 317 | 20240603 | 135000 | 11245239640 | 5010 | 5010 | 5020 | 5010 | 9735 |
| 318 | 20240603 | 134900 | 11196467280 | 5020 | 5020 | 5020 | 5010 | 2416 |
| 319 | 20240603 | 134800 | 11184340350 | 5010 | 5020 | 5020 | 5010 | 609 |
| 320 | 20240603 | 134700 | 11181288820 | 5020 | 5010 | 5020 | 5010 | 636 |
| 321 | 20240603 | 134600 | 11178101950 | 5020 | 5010 | 5020 | 5010 | 1011 |
| 322 | 20240603 | 134500 | 11173030200 | 5020 | 5020 | 5020 | 5010 | 750 |
| 323 | 20240603 | 134400 | 11169270690 | 5010 | 5010 | 5020 | 5010 | 2966 |
| 324 | 20240603 | 134300 | 11154386020 | 5010 | 5020 | 5020 | 5010 | 584 |
| 325 | 20240603 | 134200 | 11151458170 | 5010 | 5020 | 5020 | 5010 | 792 |
| 326 | 20240603 | 134100 | 11147485040 | 5010 | 5020 | 5020 | 5010 | 775 |
| 327 | 20240603 | 134000 | 11143601900 | 5010 | 5010 | 5020 | 5010 | 409 |
| 328 | 20240603 | 133900 | 11141551780 | 5010 | 5010 | 5020 | 5010 | 1247 |
| 329 | 20240603 | 133800 | 11135297020 | 5010 | 5020 | 5020 | 5010 | 1935 |
| 330 | 20240603 | 133700 | 11125602370 | 5010 | 5010 | 5020 | 5010 | 722 |
| 331 | 20240603 | 133600 | 11121982380 | 5020 | 5020 | 5020 | 5010 | 667 |
| 332 | 20240603 | 133500 | 11118637700 | 5010 | 5020 | 5020 | 5010 | 392 |
| 333 | 20240603 | 133400 | 11116673540 | 5010 | 5020 | 5020 | 5010 | 454 |
| 334 | 20240603 | 133300 | 11114397300 | 5010 | 5010 | 5020 | 5010 | 312 |
| 335 | 20240603 | 133200 | 11112832010 | 5020 | 5020 | 5020 | 5010 | 6 |
| 336 | 20240603 | 133100 | 11112801910 | 5010 | 5020 | 5020 | 5010 | 2605 |
| 337 | 20240603 | 133000 | 11099729280 | 5020 | 5020 | 5020 | 5010 | 6172 |
| 338 | 20240603 | 132900 | 11068745860 | 5020 | 5010 | 5020 | 5010 | 4904 |
| 339 | 20240603 | 132800 | 11044171710 | 5010 | 5010 | 5010 | 5010 | 453 |
| 340 | 20240603 | 132700 | 11041902180 | 5010 | 5010 | 5020 | 5010 | 14166 |
| 341 | 20240603 | 132600 | 10970858500 | 5010 | 5010 | 5010 | 5000 | 3661 |
| 342 | 20240603 | 132500 | 10952518180 | 5010 | 5010 | 5010 | 5000 | 11764 |
| 343 | 20240603 | 132400 | 10893583150 | 5010 | 5010 | 5010 | 5000 | 12653 |
| 344 | 20240603 | 132300 | 10830213160 | 5010 | 5010 | 5010 | 5000 | 13912 |
| 345 | 20240603 | 132200 | 10760518750 | 5010 | 5000 | 5010 | 5000 | 1581 |
| 346 | 20240603 | 132100 | 10752612120 | 5010 | 5000 | 5010 | 5000 | 1416 |
| 347 | 20240603 | 132000 | 10745527470 | 5000 | 5000 | 5010 | 5000 | 1307 |
| 348 | 20240603 | 131900 | 10738990010 | 5000 | 5000 | 5010 | 5000 | 3335 |
| 349 | 20240603 | 131800 | 10722313510 | 5000 | 5010 | 5010 | 5000 | 2473 |
| 350 | 20240603 | 131700 | 10709947050 | 5010 | 5010 | 5010 | 5000 | 702 |
| 351 | 20240603 | 131600 | 10706435040 | 5000 | 5010 | 5010 | 5000 | 7387 |
| 352 | 20240603 | 131500 | 10669434790 | 5010 | 5010 | 5010 | 5000 | 1289 |
| 353 | 20240603 | 131400 | 10662988240 | 5010 | 5010 | 5010 | 5000 | 400 |
| 354 | 20240603 | 131300 | 10660987780 | 5000 | 5000 | 5010 | 5000 | 2767 |
| 355 | 20240603 | 131200 | 10647133040 | 5000 | 5000 | 5010 | 5000 | 4508 |
| 356 | 20240603 | 131100 | 10624583450 | 5000 | 5010 | 5010 | 5000 | 1451 |
| 357 | 20240603 | 131000 | 10617321180 | 5010 | 5010 | 5010 | 5000 | 5602 |
| 358 | 20240603 | 130900 | 10589264240 | 5010 | 5010 | 5010 | 5000 | 1591 |
| 359 | 20240603 | 130800 | 10581296820 | 5010 | 5010 | 5010 | 5000 | 1934 |
| 360 | 20240603 | 130700 | 10571615260 | 5010 | 5010 | 5010 | 5000 | 3065 |
| 361 | 20240603 | 130600 | 10556265820 | 5010 | 5010 | 5010 | 5000 | 39671 |
| 362 | 20240603 | 130500 | 10357529780 | 5010 | 5020 | 5020 | 5010 | 363 |
| 363 | 20240603 | 130400 | 10355710730 | 5020 | 5010 | 5020 | 5010 | 1105 |
| 364 | 20240603 | 130300 | 10350170740 | 5010 | 5010 | 5020 | 5010 | 7983 |
| 365 | 20240603 | 130200 | 10310154560 | 5010 | 5010 | 5020 | 5010 | 1945 |
| 366 | 20240603 | 130100 | 10300404030 | 5010 | 5020 | 5020 | 5010 | 6602 |
| 367 | 20240603 | 130000 | 10267325270 | 5010 | 5010 | 5020 | 5010 | 637 |
| 368 | 20240603 | 125900 | 10264132810 | 5010 | 5010 | 5020 | 5010 | 5297 |
| 369 | 20240603 | 125800 | 10237549480 | 5010 | 5020 | 5020 | 5010 | 811 |
| 370 | 20240603 | 125700 | 10233486230 | 5010 | 5010 | 5010 | 5010 | 906 |
| 371 | 20240603 | 125600 | 10228947170 | 5010 | 5010 | 5020 | 5010 | 652 |
| 372 | 20240603 | 125500 | 10225680600 | 5010 | 5020 | 5020 | 5010 | 1208 |
| 373 | 20240603 | 125400 | 10219628260 | 5010 | 5010 | 5020 | 5010 | 2250 |
| 374 | 20240603 | 125300 | 10208353430 | 5010 | 5020 | 5020 | 5010 | 7288 |
| 375 | 20240603 | 125200 | 10171827510 | 5020 | 5010 | 5020 | 5010 | 42 |
| 376 | 20240603 | 125100 | 10171617020 | 5010 | 5010 | 5020 | 5010 | 1449 |
| 377 | 20240603 | 125000 | 10164351730 | 5010 | 5010 | 5020 | 5010 | 571 |
| 378 | 20240603 | 124900 | 10161489990 | 5010 | 5010 | 5020 | 5010 | 1217 |
| 379 | 20240603 | 124800 | 10155390700 | 5010 | 5020 | 5020 | 5010 | 800 |
| 380 | 20240603 | 124700 | 10151381060 | 5010 | 5020 | 5020 | 5010 | 496 |
| 381 | 20240603 | 124600 | 10148895420 | 5010 | 5020 | 5020 | 5010 | 1019 |
| 382 | 20240603 | 124500 | 10143786030 | 5010 | 5010 | 5010 | 5010 | 95 |
| 383 | 20240603 | 124400 | 10143310080 | 5010 | 5020 | 5020 | 5010 | 2547 |
| 384 | 20240603 | 124300 | 10130526660 | 5020 | 5010 | 5020 | 5010 | 10080 |
| 385 | 20240603 | 124200 | 10079953040 | 5020 | 5010 | 5020 | 5010 | 263 |
| 386 | 20240603 | 124100 | 10078635150 | 5010 | 5010 | 5020 | 5010 | 808 |
| 387 | 20240603 | 124000 | 10074583680 | 5020 | 5020 | 5020 | 5010 | 10212 |
| 388 | 20240603 | 123900 | 10023333670 | 5020 | 5020 | 5020 | 5010 | 4815 |
| 389 | 20240603 | 123800 | 9999168910 | 5010 | 5010 | 5020 | 5010 | 46 |
| 390 | 20240603 | 123700 | 9998938240 | 5010 | 5010 | 5020 | 5010 | 191 |
| 391 | 20240603 | 123600 | 9997980200 | 5020 | 5020 | 5020 | 5010 | 3232 |
| 392 | 20240603 | 123500 | 9981764660 | 5020 | 5020 | 5020 | 5010 | 728 |
| 393 | 20240603 | 123400 | 9978115000 | 5010 | 5010 | 5020 | 5010 | 1466 |
| 394 | 20240603 | 123300 | 9970757530 | 5020 | 5010 | 5020 | 5010 | 12 |
| 395 | 20240603 | 123200 | 9970697370 | 5020 | 5020 | 5020 | 5010 | 610 |
| 396 | 20240603 | 123100 | 9967636450 | 5010 | 5010 | 5020 | 5010 | 74 |
| 397 | 20240603 | 123000 | 9967265620 | 5020 | 5020 | 5020 | 5010 | 1081 |
| 398 | 20240603 | 122900 | 9961840780 | 5010 | 5020 | 5020 | 5010 | 1274 |
| 399 | 20240603 | 122800 | 9955445800 | 5020 | 5010 | 5020 | 5010 | 10262 |
| 400 | 20240603 | 122700 | 9903977960 | 5000 | 5010 | 5020 | 5000 | 17789 |
| 401 | 20240603 | 122600 | 9814871100 | 5000 | 5010 | 5010 | 5000 | 26283 |
| 402 | 20240603 | 122500 | 9683213270 | 5010 | 5010 | 5010 | 5000 | 1099 |
| 403 | 20240603 | 122400 | 9677707380 | 5010 | 5010 | 5010 | 5010 | 2101 |
| 404 | 20240603 | 122300 | 9667181370 | 5010 | 5000 | 5010 | 5000 | 2999 |
| 405 | 20240603 | 122200 | 9652156900 | 5010 | 5010 | 5010 | 5000 | 2208 |
| 406 | 20240603 | 122100 | 9641096350 | 5010 | 5010 | 5010 | 5000 | 12370 |
| 407 | 20240603 | 122000 | 9579128710 | 5010 | 5010 | 5010 | 5010 | 1268 |
| 408 | 20240603 | 121900 | 9572776030 | 5010 | 5010 | 5010 | 5000 | 7190 |
| 409 | 20240603 | 121800 | 9536760660 | 5000 | 5010 | 5010 | 5000 | 1988 |
| 410 | 20240603 | 121700 | 9526806100 | 5010 | 5000 | 5010 | 5000 | 1174 |
| 411 | 20240603 | 121600 | 9520934350 | 5000 | 5010 | 5010 | 5000 | 4134 |
| 412 | 20240603 | 121500 | 9500251970 | 5010 | 5010 | 5010 | 5000 | 496 |
| 413 | 20240603 | 121400 | 9497771410 | 5000 | 5010 | 5010 | 5000 | 2070 |
| 414 | 20240603 | 121300 | 9487407390 | 5010 | 5010 | 5010 | 5000 | 849 |
| 415 | 20240603 | 121200 | 9483160950 | 5000 | 5000 | 5010 | 5000 | 1483 |
| 416 | 20240603 | 121100 | 9475743900 | 5000 | 5010 | 5010 | 5000 | 639 |
| 417 | 20240603 | 121000 | 9472548800 | 5000 | 5010 | 5010 | 5000 | 2483 |
| 418 | 20240603 | 120900 | 9460132620 | 5000 | 5000 | 5010 | 5000 | 1539 |
| 419 | 20240603 | 120800 | 9452427500 | 5010 | 5010 | 5010 | 5000 | 732 |
| 420 | 20240603 | 120700 | 9448767130 | 5010 | 5000 | 5010 | 5000 | 2715 |
| 421 | 20240603 | 120600 | 9435189190 | 5000 | 5010 | 5010 | 5000 | 485 |
| 422 | 20240603 | 120500 | 9432763800 | 5000 | 5000 | 5010 | 5000 | 926 |
| 423 | 20240603 | 120400 | 9428129390 | 5000 | 5000 | 5000 | 5000 | 3207 |
| 424 | 20240603 | 120300 | 9412094390 | 5010 | 5010 | 5010 | 5000 | 1615 |
| 425 | 20240603 | 120200 | 9404006160 | 5010 | 5010 | 5010 | 5000 | 341 |
| 426 | 20240603 | 120100 | 9402299790 | 5010 | 5010 | 5010 | 5000 | 1225 |
| 427 | 20240603 | 120000 | 9396166290 | 5010 | 5000 | 5010 | 5000 | 140 |
| 428 | 20240603 | 115900 | 9395465090 | 5010 | 5010 | 5010 | 5000 | 1762 |
| 429 | 20240603 | 115800 | 9386637960 | 5010 | 5010 | 5010 | 5000 | 1230 |
| 430 | 20240603 | 115700 | 9380476160 | 5000 | 5010 | 5010 | 5000 | 3878 |
| 431 | 20240603 | 115600 | 9361047930 | 5010 | 5010 | 5010 | 5000 | 936 |
| 432 | 20240603 | 115500 | 9356359570 | 5010 | 5000 | 5010 | 5000 | 8428 |
| 433 | 20240603 | 115400 | 9314135300 | 5000 | 5010 | 5010 | 5000 | 3479 |
| 434 | 20240603 | 115300 | 9296709920 | 5000 | 5010 | 5010 | 5000 | 1889 |
| 435 | 20240603 | 115200 | 9287256030 | 5010 | 5010 | 5010 | 5000 | 1083 |
| 436 | 20240603 | 115100 | 9281831250 | 5010 | 5010 | 5010 | 5010 | 14852 |
| 437 | 20240603 | 115000 | 9207422730 | 5010 | 5010 | 5010 | 5000 | 10538 |
| 438 | 20240603 | 114900 | 9154634410 | 5010 | 5000 | 5010 | 5000 | 1843 |
| 439 | 20240603 | 114800 | 9145418530 | 5010 | 5000 | 5010 | 5000 | 454 |
| 440 | 20240603 | 114700 | 9143148420 | 5010 | 5000 | 5010 | 5000 | 1652 |
| 441 | 20240603 | 114600 | 9134884640 | 5010 | 5010 | 5010 | 5000 | 761 |
| 442 | 20240603 | 114500 | 9131078720 | 5010 | 5010 | 5010 | 5000 | 421 |
| 443 | 20240603 | 114400 | 9128971130 | 5010 | 5010 | 5010 | 5010 | 2026 |
| 444 | 20240603 | 114300 | 9118820870 | 5010 | 5010 | 5010 | 5010 | 816 |
| 445 | 20240603 | 114200 | 9114732710 | 5000 | 5010 | 5010 | 5000 | 1483 |
| 446 | 20240603 | 114100 | 9107304240 | 5010 | 5010 | 5010 | 5000 | 1699 |
| 447 | 20240603 | 114000 | 9098794250 | 5010 | 5010 | 5010 | 5010 | 2146 |
| 448 | 20240603 | 113900 | 9088042790 | 5010 | 5010 | 5010 | 5010 | 273 |
| 449 | 20240603 | 113800 | 9086675060 | 5010 | 5010 | 5010 | 5010 | 10667 |
| 450 | 20240603 | 113700 | 9033233390 | 5010 | 5020 | 5020 | 5010 | 809 |
| 451 | 20240603 | 113600 | 9029180040 | 5010 | 5020 | 5020 | 5010 | 3327 |
| 452 | 20240603 | 113500 | 9012489730 | 5020 | 5020 | 5020 | 5010 | 1846 |
| 453 | 20240603 | 113400 | 9003227070 | 5020 | 5010 | 5020 | 5010 | 1856 |
| 454 | 20240603 | 113300 | 8993917300 | 5010 | 5020 | 5020 | 5010 | 10829 |
| 455 | 20240603 | 113200 | 8939570110 | 5020 | 5020 | 5020 | 5010 | 2819 |
| 456 | 20240603 | 113100 | 8925422970 | 5020 | 5020 | 5020 | 5010 | 2778 |
| 457 | 20240603 | 113000 | 8911479870 | 5010 | 5010 | 5020 | 5000 | 49121 |
| 458 | 20240603 | 112900 | 8665341560 | 5000 | 5000 | 5010 | 5000 | 9491 |
| 459 | 20240603 | 112800 | 8617810300 | 5010 | 5000 | 5010 | 5000 | 1833 |
| 460 | 20240603 | 112700 | 8608632090 | 5000 | 5000 | 5010 | 5000 | 620 |
| 461 | 20240603 | 112600 | 8605531030 | 5010 | 5010 | 5010 | 5000 | 1514 |
| 462 | 20240603 | 112500 | 8597959620 | 5000 | 5010 | 5010 | 5000 | 1268 |
| 463 | 20240603 | 112400 | 8591617070 | 5010 | 5010 | 5010 | 5000 | 1339 |
| 464 | 20240603 | 112300 | 8584916640 | 5000 | 5000 | 5010 | 5000 | 1083 |
| 465 | 20240603 | 112200 | 8579499020 | 5010 | 5000 | 5010 | 5000 | 1865 |
| 466 | 20240603 | 112100 | 8570162070 | 5010 | 5000 | 5010 | 5000 | 2929 |
| 467 | 20240603 | 112000 | 8555515910 | 5010 | 5010 | 5010 | 5000 | 345 |
| 468 | 20240603 | 111900 | 8553789430 | 5010 | 5010 | 5010 | 5000 | 1929 |
| 469 | 20240603 | 111800 | 8544141390 | 5010 | 5010 | 5010 | 5000 | 1409 |
| 470 | 20240603 | 111700 | 8537091350 | 5010 | 5010 | 5010 | 5000 | 1485 |
| 471 | 20240603 | 111600 | 8529656880 | 5000 | 5010 | 5010 | 5000 | 1612 |
| 472 | 20240603 | 111500 | 8521594910 | 5010 | 5010 | 5010 | 5000 | 10059 |
| 473 | 20240603 | 111400 | 8471226890 | 5010 | 5010 | 5010 | 5010 | 453 |
| 474 | 20240603 | 111300 | 8468957360 | 5010 | 5010 | 5010 | 5010 | 1901 |
| 475 | 20240603 | 111200 | 8459433350 | 5010 | 5010 | 5020 | 5010 | 23392 |
| 476 | 20240603 | 111100 | 8342235130 | 5010 | 5010 | 5020 | 5010 | 31425 |
| 477 | 20240603 | 111000 | 8184790680 | 5010 | 5010 | 5010 | 5010 | 1010 |
| 478 | 20240603 | 110900 | 8179730580 | 5010 | 5010 | 5010 | 5010 | 196 |
| 479 | 20240603 | 110800 | 8178748620 | 5010 | 5010 | 5010 | 5000 | 508 |
| 480 | 20240603 | 110700 | 8176205140 | 5010 | 5010 | 5010 | 5010 | 2211 |
| 481 | 20240603 | 110600 | 8165128030 | 5010 | 5010 | 5010 | 5000 | 313 |
| 482 | 20240603 | 110500 | 8163560290 | 5010 | 5010 | 5010 | 5010 | 1465 |
| 483 | 20240603 | 110400 | 8156220640 | 5010 | 5000 | 5010 | 5000 | 4191 |
| 484 | 20240603 | 110300 | 8135264130 | 5000 | 4995 | 5000 | 4995 | 2847 |
| 485 | 20240603 | 110200 | 8121032260 | 4995 | 5000 | 5000 | 4990 | 34521 |
| 486 | 20240603 | 110100 | 7948561740 | 5000 | 5000 | 5000 | 4995 | 735 |
| 487 | 20240603 | 110000 | 7944889180 | 5000 | 5000 | 5000 | 4995 | 4325 |
| 488 | 20240603 | 105900 | 7923269650 | 5000 | 4995 | 5000 | 4990 | 11413 |
| 489 | 20240603 | 105800 | 7866262395 | 4995 | 4990 | 4995 | 4990 | 4072 |
| 490 | 20240603 | 105700 | 7845928955 | 4995 | 4990 | 4995 | 4990 | 4443 |
| 491 | 20240603 | 105600 | 7823757075 | 4990 | 4995 | 4995 | 4990 | 2937 |
| 492 | 20240603 | 105500 | 7809092395 | 4990 | 4995 | 4995 | 4990 | 7097 |
| 493 | 20240603 | 105400 | 7773658520 | 4995 | 4990 | 4995 | 4990 | 8239 |
| 494 | 20240603 | 105300 | 7732530385 | 4990 | 4995 | 4995 | 4990 | 6317 |
| 495 | 20240603 | 105200 | 7701002985 | 4995 | 4995 | 4995 | 4990 | 10001 |
| 496 | 20240603 | 105100 | 7651064485 | 4990 | 4990 | 4990 | 4985 | 6478 |
| 497 | 20240603 | 105000 | 7618746000 | 4990 | 4985 | 4990 | 4980 | 16501 |
| 498 | 20240603 | 104900 | 7536503205 | 4985 | 4995 | 5000 | 4985 | 52464 |
| 499 | 20240603 | 104800 | 7274669945 | 5000 | 5000 | 5000 | 4995 | 3223 |
| 500 | 20240603 | 104700 | 7258568800 | 5000 | 4995 | 5000 | 4995 | 2486 |
| 501 | 20240603 | 104600 | 7246146515 | 5000 | 4995 | 5000 | 4995 | 3003 |
| 502 | 20240603 | 104500 | 7231139740 | 5000 | 4995 | 5000 | 4995 | 2287 |
| 503 | 20240603 | 104400 | 7219709790 | 4995 | 4995 | 5000 | 4995 | 618 |
| 504 | 20240603 | 104300 | 7216622770 | 4995 | 5000 | 5000 | 4995 | 2539 |
| 505 | 20240603 | 104200 | 7203928540 | 5010 | 4995 | 5010 | 4990 | 9006 |
| 506 | 20240603 | 104100 | 7158929310 | 4995 | 4995 | 4995 | 4990 | 3329 |
| 507 | 20240603 | 104000 | 7142309645 | 4995 | 4995 | 4995 | 4990 | 3968 |
| 508 | 20240603 | 103900 | 7122499020 | 4990 | 5000 | 5000 | 4990 | 14155 |
| 509 | 20240603 | 103800 | 7051794840 | 5000 | 4995 | 5000 | 4995 | 8754 |
| 510 | 20240603 | 103700 | 7008052335 | 4995 | 5000 | 5000 | 4990 | 39673 |
| 511 | 20240603 | 103600 | 6809769670 | 5000 | 5000 | 5010 | 5000 | 10172 |
| 512 | 20240603 | 103500 | 6758907330 | 5000 | 4995 | 5000 | 4995 | 3544 |
| 513 | 20240603 | 103400 | 6741187435 | 4995 | 5000 | 5000 | 4995 | 6207 |
| 514 | 20240603 | 103300 | 6710176245 | 5000 | 5010 | 5010 | 4995 | 20754 |
| 515 | 20240603 | 103200 | 6606399415 | 5010 | 5010 | 5010 | 5010 | 2162 |
| 516 | 20240603 | 103100 | 6595567795 | 5010 | 5010 | 5010 | 5000 | 651 |
| 517 | 20240603 | 103000 | 6592306295 | 5000 | 5010 | 5020 | 5000 | 65565 |
| 518 | 20240603 | 102900 | 6263801845 | 5010 | 5010 | 5010 | 5000 | 1223 |
| 519 | 20240603 | 102800 | 6257682065 | 5010 | 5010 | 5010 | 5000 | 1525 |
| 520 | 20240603 | 102700 | 6250052535 | 4995 | 4995 | 5010 | 4990 | 5978 |
| 521 | 20240603 | 102600 | 6220187425 | 4995 | 4995 | 5000 | 4990 | 19143 |
| 522 | 20240603 | 102500 | 6124559265 | 4990 | 4990 | 4995 | 4985 | 15012 |
| 523 | 20240603 | 102400 | 6049656665 | 4995 | 5000 | 5000 | 4990 | 12209 |
| 524 | 20240603 | 102300 | 5988648215 | 5010 | 4995 | 5010 | 4990 | 19517 |
| 525 | 20240603 | 102200 | 5891114280 | 4995 | 4980 | 4995 | 4975 | 26111 |
| 526 | 20240603 | 102100 | 5760994010 | 4980 | 5020 | 5020 | 4975 | 363025 |
| 527 | 20240603 | 102000 | 3943805660 | 5020 | 5020 | 5030 | 5020 | 2225 |
| 528 | 20240603 | 101900 | 3932634330 | 5020 | 5020 | 5030 | 5020 | 5880 |
| 529 | 20240603 | 101800 | 3903109150 | 5020 | 5030 | 5030 | 5010 | 44201 |
| 530 | 20240603 | 101700 | 3681296090 | 5020 | 5040 | 5050 | 5020 | 54270 |
| 531 | 20240603 | 101600 | 3408346690 | 5040 | 5040 | 5050 | 5040 | 3566 |
| 532 | 20240603 | 101500 | 3390373850 | 5040 | 5040 | 5050 | 5040 | 3438 |
| 533 | 20240603 | 101400 | 3373043400 | 5040 | 5050 | 5050 | 5040 | 2279 |
| 534 | 20240603 | 101300 | 3361557190 | 5040 | 5040 | 5050 | 5040 | 410 |
| 535 | 20240603 | 101200 | 3359489290 | 5040 | 5050 | 5050 | 5030 | 2072 |
| 536 | 20240603 | 101100 | 3349048380 | 5040 | 5040 | 5050 | 5030 | 5837 |
| 537 | 20240603 | 101000 | 3319631510 | 5040 | 5050 | 5050 | 5040 | 2121 |
| 538 | 20240603 | 100900 | 3308940560 | 5050 | 5030 | 5050 | 5030 | 15623 |
| 539 | 20240603 | 100800 | 3230240870 | 5040 | 5040 | 5040 | 5030 | 2172 |
| 540 | 20240603 | 100700 | 3219310830 | 5040 | 5050 | 5050 | 5030 | 4815 |
| 541 | 20240603 | 100600 | 3195058580 | 5040 | 5060 | 5070 | 5020 | 57877 |
| 542 | 20240603 | 100500 | 2903380230 | 5060 | 5090 | 5090 | 5060 | 3915 |
| 543 | 20240603 | 100400 | 2883509600 | 5090 | 5080 | 5100 | 5060 | 36731 |
| 544 | 20240603 | 100300 | 2697337650 | 5100 | 5090 | 5100 | 5080 | 1425 |
| 545 | 20240603 | 100200 | 2690089030 | 5100 | 5100 | 5110 | 5070 | 37651 |
| 546 | 20240603 | 100100 | 2498669430 | 5100 | 5100 | 5110 | 5090 | 7259 |
| 547 | 20240603 | 100000 | 2461666150 | 5100 | 5110 | 5120 | 5100 | 14265 |
| 548 | 20240603 | 095900 | 2388809430 | 5120 | 5120 | 5120 | 5110 | 411 |
| 549 | 20240603 | 095800 | 2386707810 | 5110 | 5120 | 5130 | 5110 | 5908 |
| 550 | 20240603 | 095700 | 2356471800 | 5120 | 5120 | 5130 | 5120 | 584 |
| 551 | 20240603 | 095600 | 2353481300 | 5120 | 5130 | 5130 | 5110 | 3803 |
| 552 | 20240603 | 095500 | 2334017390 | 5120 | 5130 | 5130 | 5120 | 872 |
| 553 | 20240603 | 095400 | 2329551560 | 5120 | 5120 | 5130 | 5110 | 1294 |
| 554 | 20240603 | 095300 | 2322926820 | 5130 | 5120 | 5130 | 5110 | 4997 |
| 555 | 20240603 | 095200 | 2297329620 | 5120 | 5120 | 5120 | 5110 | 1047 |
| 556 | 20240603 | 095100 | 2291972000 | 5110 | 5120 | 5120 | 5110 | 778 |
| 557 | 20240603 | 095000 | 2287994040 | 5120 | 5120 | 5120 | 5110 | 138 |
| 558 | 20240603 | 094900 | 2287287970 | 5110 | 5130 | 5130 | 5100 | 4573 |
| 559 | 20240603 | 094800 | 2263928700 | 5110 | 5110 | 5130 | 5110 | 1735 |
| 560 | 20240603 | 094700 | 2255055690 | 5110 | 5120 | 5130 | 5110 | 797 |
| 561 | 20240603 | 094600 | 2250980670 | 5130 | 5130 | 5130 | 5110 | 2340 |
| 562 | 20240603 | 094500 | 2239018820 | 5130 | 5130 | 5130 | 5110 | 282 |
| 563 | 20240603 | 094400 | 2237575200 | 5110 | 5120 | 5130 | 5110 | 219 |
| 564 | 20240603 | 094300 | 2236454190 | 5110 | 5130 | 5130 | 5110 | 1195 |
| 565 | 20240603 | 094200 | 2230337790 | 5120 | 5130 | 5140 | 5110 | 4566 |
| 566 | 20240603 | 094100 | 2206931170 | 5130 | 5130 | 5140 | 5130 | 3554 |
| 567 | 20240603 | 094000 | 2188692790 | 5130 | 5120 | 5130 | 5120 | 2412 |
| 568 | 20240603 | 093900 | 2176319780 | 5120 | 5120 | 5130 | 5120 | 5657 |
| 569 | 20240603 | 093800 | 2147343420 | 5120 | 5110 | 5130 | 5110 | 3092 |
| 570 | 20240603 | 093700 | 2131513610 | 5110 | 5120 | 5120 | 5100 | 3388 |
| 571 | 20240603 | 093600 | 2114199010 | 5120 | 5110 | 5120 | 5090 | 3512 |
| 572 | 20240603 | 093500 | 2096261190 | 5100 | 5100 | 5110 | 5090 | 4082 |
| 573 | 20240603 | 093400 | 2075442740 | 5100 | 5090 | 5110 | 5090 | 1513 |
| 574 | 20240603 | 093300 | 2067730240 | 5110 | 5100 | 5110 | 5090 | 3271 |
| 575 | 20240603 | 093200 | 2051058540 | 5100 | 5110 | 5110 | 5100 | 2439 |
| 576 | 20240603 | 093100 | 2038619410 | 5110 | 5110 | 5120 | 5100 | 3078 |
| 577 | 20240603 | 093000 | 2022899320 | 5110 | 5130 | 5130 | 5110 | 5685 |
| 578 | 20240603 | 092900 | 1993846140 | 5110 | 5120 | 5130 | 5110 | 4084 |
| 579 | 20240603 | 092800 | 1972945290 | 5110 | 5120 | 5120 | 5100 | 2235 |
| 580 | 20240603 | 092700 | 1961519540 | 5100 | 5100 | 5110 | 5100 | 1327 |
| 581 | 20240603 | 092600 | 1954747790 | 5110 | 5120 | 5120 | 5090 | 19103 |
| 582 | 20240603 | 092500 | 1857278080 | 5110 | 5120 | 5120 | 5100 | 1415 |
| 583 | 20240603 | 092400 | 1850046940 | 5100 | 5110 | 5120 | 5100 | 4123 |
| 584 | 20240603 | 092300 | 1828974140 | 5100 | 5110 | 5120 | 5100 | 2242 |
| 585 | 20240603 | 092200 | 1817526880 | 5120 | 5120 | 5130 | 5110 | 6739 |
| 586 | 20240603 | 092100 | 1783027940 | 5130 | 5130 | 5130 | 5110 | 1293 |
| 587 | 20240603 | 092000 | 1776399340 | 5120 | 5120 | 5130 | 5100 | 3372 |
| 588 | 20240603 | 091900 | 1759146510 | 5120 | 5130 | 5130 | 5120 | 4158 |
| 589 | 20240603 | 091800 | 1737845640 | 5130 | 5140 | 5140 | 5120 | 9585 |
| 590 | 20240603 | 091700 | 1688732530 | 5130 | 5150 | 5160 | 5120 | 7280 |
| 591 | 20240603 | 091600 | 1651291370 | 5150 | 5130 | 5160 | 5120 | 24662 |
| 592 | 20240603 | 091500 | 1524565090 | 5130 | 5100 | 5140 | 5100 | 6501 |
| 593 | 20240603 | 091400 | 1491326170 | 5090 | 5120 | 5120 | 5090 | 13364 |
| 594 | 20240603 | 091300 | 1423046750 | 5110 | 5140 | 5140 | 5110 | 14227 |
| 595 | 20240603 | 091200 | 1350099920 | 5130 | 5120 | 5140 | 5120 | 7876 |
| 596 | 20240603 | 091100 | 1309709910 | 5120 | 5150 | 5150 | 5120 | 30310 |
| 597 | 20240603 | 091000 | 1153829700 | 5160 | 5150 | 5160 | 5140 | 7554 |
| 598 | 20240603 | 090900 | 1114892760 | 5150 | 5150 | 5170 | 5130 | 23521 |
| 599 | 20240603 | 090800 | 993802880 | 5160 | 5150 | 5170 | 5150 | 8983 |
| 600 | 20240603 | 090700 | 947474190 | 5150 | 5170 | 5170 | 5150 | 15946 |
| 601 | 20240603 | 090600 | 865203900 | 5160 | 5160 | 5170 | 5150 | 11538 |
| 602 | 20240603 | 090500 | 805658710 | 5150 | 5130 | 5160 | 5120 | 17125 |
| 603 | 20240603 | 090400 | 717595880 | 5130 | 5110 | 5140 | 5110 | 12552 |
| 604 | 20240603 | 090300 | 653271080 | 5120 | 5090 | 5130 | 5070 | 28670 |
| 605 | 20240603 | 090200 | 506633720 | 5060 | 5080 | 5100 | 5020 | 36733 |
| 606 | 20240603 | 090100 | 320647650 | 5100 | 5090 | 5120 | 5080 | 20187 |
| 607 | 20240603 | 090000 | 217623480 | 5100 | 5060 | 5110 | 5050 | 42885 |