30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 75267 |
| 3 | 20241213 | 190400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20241213 | 190300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20241213 | 190200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20241213 | 190100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20241213 | 190000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20241213 | 185900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20241213 | 185800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20241213 | 185700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20241213 | 185600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20241213 | 185500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20241213 | 185400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20241213 | 185300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20241213 | 185200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20241213 | 185100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20241213 | 185000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20241213 | 184900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20241213 | 184800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20241213 | 184700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20241213 | 184600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20241213 | 184500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20241213 | 184400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20241213 | 184300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20241213 | 184200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20241213 | 184100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20241213 | 184000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20241213 | 183900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20241213 | 183800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20241213 | 183700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20241213 | 183600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20241213 | 183500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 75267 |
| 33 | 20241213 | 183400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20241213 | 183300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20241213 | 183200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20241213 | 183100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20241213 | 183000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20241213 | 182900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20241213 | 182800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20241213 | 182700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20241213 | 182600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20241213 | 182500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20241213 | 182400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20241213 | 182300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20241213 | 182200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20241213 | 182100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20241213 | 182000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20241213 | 181900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20241213 | 181800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20241213 | 181700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20241213 | 181600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20241213 | 181500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20241213 | 181400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20241213 | 181300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20241213 | 181200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20241213 | 181100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20241213 | 181000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20241213 | 180900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20241213 | 180800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20241213 | 180700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20241213 | 180600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20241213 | 180500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 75267 |
| 63 | 20241213 | 180400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20241213 | 180300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20241213 | 180200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20241213 | 180100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20241213 | 180000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20241213 | 175900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20241213 | 175800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20241213 | 175700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20241213 | 175600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20241213 | 175500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20241213 | 175400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20241213 | 175300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20241213 | 175200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20241213 | 175100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20241213 | 175000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20241213 | 174900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20241213 | 174800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20241213 | 174700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20241213 | 174600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20241213 | 174500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20241213 | 174400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20241213 | 174300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20241213 | 174200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20241213 | 174100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20241213 | 174000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20241213 | 173900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20241213 | 173800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20241213 | 173700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20241213 | 173600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20241213 | 173500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 75267 |
| 93 | 20241213 | 173400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20241213 | 173300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20241213 | 173200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20241213 | 173100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20241213 | 173000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20241213 | 172900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20241213 | 172800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20241213 | 172700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20241213 | 172600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20241213 | 172500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20241213 | 172400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20241213 | 172300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20241213 | 172200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20241213 | 172100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20241213 | 172000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20241213 | 171900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20241213 | 171800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20241213 | 171700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20241213 | 171600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20241213 | 171500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20241213 | 171400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20241213 | 171300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20241213 | 171200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20241213 | 171100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20241213 | 171000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20241213 | 170900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20241213 | 170800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20241213 | 170700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20241213 | 170600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20241213 | 170500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 75267 |
| 123 | 20241213 | 170400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20241213 | 170300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20241213 | 170200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20241213 | 170100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20241213 | 170000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20241213 | 165900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20241213 | 165800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20241213 | 165700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20241213 | 165600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20241213 | 165500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20241213 | 165400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20241213 | 165300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20241213 | 165200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20241213 | 165100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20241213 | 165000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20241213 | 164900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20241213 | 164800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20241213 | 164700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20241213 | 164600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20241213 | 164500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20241213 | 164400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20241213 | 164300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20241213 | 164200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20241213 | 164100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20241213 | 164000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20241213 | 163900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20241213 | 163800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20241213 | 163700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20241213 | 163600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20241213 | 163500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 75267 |
| 153 | 20241213 | 163400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20241213 | 163300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20241213 | 163200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20241213 | 163100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20241213 | 163000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20241213 | 162900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20241213 | 162800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20241213 | 162700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20241213 | 162600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20241213 | 162500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20241213 | 162400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20241213 | 162300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20241213 | 162200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20241213 | 162100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20241213 | 162000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20241213 | 161900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20241213 | 161800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20241213 | 161700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20241213 | 161600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20241213 | 161500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20241213 | 161400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20241213 | 161300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20241213 | 161200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20241213 | 161100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20241213 | 161000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20241213 | 160900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20241213 | 160800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20241213 | 160700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20241213 | 160600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20241213 | 160500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 75267 |
| 183 | 20241213 | 160400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20241213 | 160300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20241213 | 160200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20241213 | 160100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20241213 | 160000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20241213 | 155900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20241213 | 155800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20241213 | 155700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20241213 | 155600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20241213 | 155500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20241213 | 155400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20241213 | 155300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20241213 | 155200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20241213 | 155100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20241213 | 155000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20241213 | 154900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20241213 | 154800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20241213 | 154700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20241213 | 154600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20241213 | 154500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20241213 | 154400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20241213 | 154300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20241213 | 154200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20241213 | 154100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20241213 | 154000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20241213 | 153900 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20241213 | 153800 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20241213 | 153700 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20241213 | 153600 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20241213 | 153500 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 75267 |
| 213 | 20241213 | 153400 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20241213 | 153300 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20241213 | 153200 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20241213 | 153100 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20241213 | 153000 | 8386740130 | 4215 | 4215 | 4215 | 4215 | 75267 |
| 218 | 20241213 | 152900 | 8069489725 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20241213 | 152800 | 8069489725 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20241213 | 152700 | 8069489725 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20241213 | 152600 | 8069489725 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20241213 | 152500 | 8069489725 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20241213 | 152400 | 8069489725 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20241213 | 152300 | 8069489725 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20241213 | 152200 | 8069489725 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20241213 | 152100 | 8069489725 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20241213 | 152000 | 8069489725 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20241213 | 151900 | 8069489725 | 4210 | 4210 | 4210 | 4205 | 1514 |
| 229 | 20241213 | 151800 | 8063118570 | 4205 | 4210 | 4210 | 4205 | 5445 |
| 230 | 20241213 | 151700 | 8040221445 | 4205 | 4215 | 4215 | 4205 | 6587 |
| 231 | 20241213 | 151600 | 8012488760 | 4215 | 4215 | 4215 | 4210 | 2657 |
| 232 | 20241213 | 151500 | 8001289535 | 4215 | 4215 | 4215 | 4210 | 4600 |
| 233 | 20241213 | 151400 | 7981907525 | 4215 | 4210 | 4215 | 4205 | 6586 |
| 234 | 20241213 | 151300 | 7954169360 | 4205 | 4205 | 4210 | 4205 | 1568 |
| 235 | 20241213 | 151200 | 7947569305 | 4210 | 4205 | 4210 | 4205 | 7924 |
| 236 | 20241213 | 151100 | 7914210995 | 4205 | 4210 | 4210 | 4205 | 1515 |
| 237 | 20241213 | 151000 | 7907834100 | 4210 | 4205 | 4210 | 4200 | 2255 |
| 238 | 20241213 | 150900 | 7898348930 | 4205 | 4205 | 4210 | 4200 | 2800 |
| 239 | 20241213 | 150800 | 7886571040 | 4210 | 4205 | 4210 | 4205 | 2056 |
| 240 | 20241213 | 150700 | 7877918115 | 4210 | 4210 | 4210 | 4205 | 15137 |
| 241 | 20241213 | 150600 | 7814246500 | 4210 | 4210 | 4210 | 4205 | 3007 |
| 242 | 20241213 | 150500 | 7801592635 | 4210 | 4210 | 4210 | 4205 | 2024 |
| 243 | 20241213 | 150400 | 7793072385 | 4210 | 4210 | 4210 | 4205 | 1583 |
| 244 | 20241213 | 150300 | 7786408135 | 4210 | 4210 | 4210 | 4205 | 2219 |
| 245 | 20241213 | 150200 | 7777066200 | 4205 | 4205 | 4210 | 4205 | 3188 |
| 246 | 20241213 | 150100 | 7763648380 | 4210 | 4210 | 4210 | 4205 | 1295 |
| 247 | 20241213 | 150000 | 7758196480 | 4210 | 4205 | 4210 | 4205 | 1520 |
| 248 | 20241213 | 145900 | 7751797380 | 4210 | 4205 | 4210 | 4205 | 5372 |
| 249 | 20241213 | 145800 | 7729206005 | 4210 | 4215 | 4215 | 4205 | 3533 |
| 250 | 20241213 | 145700 | 7714331330 | 4215 | 4210 | 4215 | 4210 | 1874 |
| 251 | 20241213 | 145600 | 7706434630 | 4215 | 4210 | 4215 | 4205 | 4753 |
| 252 | 20241213 | 145500 | 7686423825 | 4210 | 4210 | 4210 | 4205 | 13096 |
| 253 | 20241213 | 145400 | 7631289705 | 4205 | 4205 | 4210 | 4205 | 643 |
| 254 | 20241213 | 145300 | 7628583135 | 4210 | 4210 | 4210 | 4205 | 834 |
| 255 | 20241213 | 145200 | 7625072895 | 4210 | 4205 | 4210 | 4205 | 829 |
| 256 | 20241213 | 145100 | 7621582885 | 4210 | 4215 | 4215 | 4205 | 8473 |
| 257 | 20241213 | 145000 | 7585908705 | 4210 | 4215 | 4215 | 4210 | 1333 |
| 258 | 20241213 | 144900 | 7580291610 | 4210 | 4215 | 4215 | 4210 | 2097 |
| 259 | 20241213 | 144800 | 7571453010 | 4215 | 4210 | 4215 | 4210 | 822 |
| 260 | 20241213 | 144700 | 7567989390 | 4215 | 4210 | 4215 | 4205 | 2425 |
| 261 | 20241213 | 144600 | 7557779440 | 4210 | 4210 | 4215 | 4210 | 1460 |
| 262 | 20241213 | 144500 | 7551626670 | 4215 | 4210 | 4215 | 4205 | 510 |
| 263 | 20241213 | 144400 | 7549478370 | 4210 | 4210 | 4215 | 4205 | 4800 |
| 264 | 20241213 | 144300 | 7529266095 | 4215 | 4215 | 4215 | 4210 | 1259 |
| 265 | 20241213 | 144200 | 7523959445 | 4215 | 4215 | 4220 | 4210 | 5304 |
| 266 | 20241213 | 144100 | 7501599860 | 4220 | 4215 | 4220 | 4215 | 1936 |
| 267 | 20241213 | 144000 | 7493433885 | 4215 | 4215 | 4220 | 4210 | 18541 |
| 268 | 20241213 | 143900 | 7415258140 | 4215 | 4210 | 4215 | 4210 | 1074 |
| 269 | 20241213 | 143800 | 7410731325 | 4215 | 4210 | 4215 | 4210 | 1735 |
| 270 | 20241213 | 143700 | 7403424150 | 4210 | 4210 | 4215 | 4205 | 9442 |
| 271 | 20241213 | 143600 | 7363669965 | 4210 | 4205 | 4210 | 4205 | 3057 |
| 272 | 20241213 | 143500 | 7350800085 | 4210 | 4205 | 4210 | 4205 | 910 |
| 273 | 20241213 | 143400 | 7346969325 | 4210 | 4210 | 4210 | 4205 | 1435 |
| 274 | 20241213 | 143300 | 7340929180 | 4210 | 4210 | 4210 | 4205 | 1342 |
| 275 | 20241213 | 143200 | 7335282625 | 4205 | 4205 | 4210 | 4205 | 1046 |
| 276 | 20241213 | 143100 | 7330881040 | 4205 | 4205 | 4210 | 4205 | 1476 |
| 277 | 20241213 | 143000 | 7324668300 | 4210 | 4210 | 4210 | 4205 | 1736 |
| 278 | 20241213 | 142900 | 7317367440 | 4205 | 4210 | 4210 | 4205 | 4522 |
| 279 | 20241213 | 142800 | 7298342365 | 4210 | 4210 | 4210 | 4205 | 1794 |
| 280 | 20241213 | 142700 | 7290789935 | 4205 | 4210 | 4210 | 4205 | 1032 |
| 281 | 20241213 | 142600 | 7286445265 | 4205 | 4210 | 4210 | 4205 | 1200 |
| 282 | 20241213 | 142500 | 7281393310 | 4205 | 4210 | 4210 | 4205 | 1063 |
| 283 | 20241213 | 142400 | 7276923070 | 4210 | 4210 | 4210 | 4205 | 659 |
| 284 | 20241213 | 142300 | 7274148720 | 4210 | 4210 | 4210 | 4205 | 2030 |
| 285 | 20241213 | 142200 | 7265608010 | 4205 | 4205 | 4215 | 4205 | 538 |
| 286 | 20241213 | 142100 | 7263343215 | 4210 | 4210 | 4215 | 4210 | 3679 |
| 287 | 20241213 | 142000 | 7247847850 | 4215 | 4210 | 4215 | 4210 | 980 |
| 288 | 20241213 | 141900 | 7243720685 | 4210 | 4215 | 4215 | 4210 | 714 |
| 289 | 20241213 | 141800 | 7240711700 | 4210 | 4205 | 4215 | 4200 | 1422 |
| 290 | 20241213 | 141700 | 7234726380 | 4205 | 4200 | 4210 | 4200 | 2117 |
| 291 | 20241213 | 141600 | 7225825255 | 4200 | 4205 | 4210 | 4200 | 1265 |
| 292 | 20241213 | 141500 | 7220502245 | 4200 | 4200 | 4205 | 4200 | 429 |
| 293 | 20241213 | 141400 | 7218699835 | 4200 | 4210 | 4215 | 4200 | 16959 |
| 294 | 20241213 | 141300 | 7147408085 | 4210 | 4215 | 4215 | 4205 | 6074 |
| 295 | 20241213 | 141200 | 7121833675 | 4215 | 4215 | 4215 | 4210 | 2356 |
| 296 | 20241213 | 141100 | 7111907950 | 4215 | 4210 | 4215 | 4210 | 2132 |
| 297 | 20241213 | 141000 | 7102925250 | 4215 | 4215 | 4215 | 4210 | 1825 |
| 298 | 20241213 | 140900 | 7095234570 | 4210 | 4210 | 4215 | 4210 | 1854 |
| 299 | 20241213 | 140800 | 7087424705 | 4210 | 4210 | 4215 | 4210 | 2397 |
| 300 | 20241213 | 140700 | 7077321630 | 4210 | 4215 | 4215 | 4210 | 1334 |
| 301 | 20241213 | 140600 | 7071699370 | 4210 | 4210 | 4215 | 4210 | 514 |
| 302 | 20241213 | 140500 | 7069535075 | 4210 | 4215 | 4215 | 4210 | 2175 |
| 303 | 20241213 | 140400 | 7060367460 | 4215 | 4220 | 4220 | 4215 | 1232 |
| 304 | 20241213 | 140300 | 7055169705 | 4220 | 4220 | 4220 | 4210 | 3925 |
| 305 | 20241213 | 140200 | 7038622995 | 4220 | 4210 | 4220 | 4210 | 4344 |
| 306 | 20241213 | 140100 | 7020312705 | 4215 | 4215 | 4215 | 4210 | 1224 |
| 307 | 20241213 | 140000 | 7015153565 | 4215 | 4215 | 4215 | 4210 | 729 |
| 308 | 20241213 | 135900 | 7012080840 | 4215 | 4215 | 4215 | 4210 | 2289 |
| 309 | 20241213 | 135800 | 7002438495 | 4210 | 4215 | 4215 | 4210 | 3876 |
| 310 | 20241213 | 135700 | 6986111915 | 4215 | 4215 | 4215 | 4210 | 952 |
| 311 | 20241213 | 135600 | 6982099360 | 4210 | 4215 | 4215 | 4210 | 2566 |
| 312 | 20241213 | 135500 | 6971292705 | 4215 | 4210 | 4215 | 4210 | 630 |
| 313 | 20241213 | 135400 | 6968637270 | 4210 | 4215 | 4215 | 4210 | 790 |
| 314 | 20241213 | 135300 | 6965307455 | 4215 | 4210 | 4215 | 4210 | 1281 |
| 315 | 20241213 | 135200 | 6959908050 | 4215 | 4215 | 4215 | 4210 | 2299 |
| 316 | 20241213 | 135100 | 6950217845 | 4210 | 4220 | 4220 | 4210 | 2048 |
| 317 | 20241213 | 135000 | 6941581600 | 4220 | 4220 | 4220 | 4215 | 641 |
| 318 | 20241213 | 134900 | 6938876590 | 4220 | 4215 | 4220 | 4210 | 1894 |
| 319 | 20241213 | 134800 | 6930893285 | 4215 | 4210 | 4215 | 4210 | 1148 |
| 320 | 20241213 | 134700 | 6926054520 | 4210 | 4220 | 4220 | 4210 | 1587 |
| 321 | 20241213 | 134600 | 6919359735 | 4215 | 4220 | 4220 | 4210 | 1921 |
| 322 | 20241213 | 134500 | 6911255730 | 4215 | 4210 | 4215 | 4210 | 1814 |
| 323 | 20241213 | 134400 | 6903610100 | 4215 | 4215 | 4215 | 4210 | 1220 |
| 324 | 20241213 | 134300 | 6898467805 | 4210 | 4215 | 4220 | 4210 | 2578 |
| 325 | 20241213 | 134200 | 6887598895 | 4215 | 4220 | 4220 | 4215 | 1621 |
| 326 | 20241213 | 134100 | 6880760990 | 4220 | 4220 | 4220 | 4215 | 659 |
| 327 | 20241213 | 134000 | 6877982745 | 4215 | 4215 | 4220 | 4210 | 1282 |
| 328 | 20241213 | 133900 | 6872575445 | 4220 | 4220 | 4220 | 4210 | 2005 |
| 329 | 20241213 | 133800 | 6864121110 | 4215 | 4210 | 4220 | 4210 | 1598 |
| 330 | 20241213 | 133700 | 6857386040 | 4210 | 4220 | 4220 | 4210 | 3846 |
| 331 | 20241213 | 133600 | 6841172720 | 4220 | 4215 | 4220 | 4215 | 3033 |
| 332 | 20241213 | 133500 | 6828373485 | 4220 | 4220 | 4220 | 4215 | 1794 |
| 333 | 20241213 | 133400 | 6820802810 | 4215 | 4220 | 4220 | 4215 | 1299 |
| 334 | 20241213 | 133300 | 6815321085 | 4220 | 4215 | 4220 | 4210 | 2329 |
| 335 | 20241213 | 133200 | 6805504120 | 4220 | 4220 | 4220 | 4215 | 866 |
| 336 | 20241213 | 133100 | 6801849805 | 4215 | 4210 | 4215 | 4210 | 5844 |
| 337 | 20241213 | 133000 | 6777217355 | 4215 | 4215 | 4215 | 4210 | 1110 |
| 338 | 20241213 | 132900 | 6772538715 | 4210 | 4210 | 4215 | 4210 | 1528 |
| 339 | 20241213 | 132800 | 6766098230 | 4215 | 4215 | 4215 | 4210 | 2618 |
| 340 | 20241213 | 132700 | 6755063745 | 4215 | 4215 | 4215 | 4210 | 3469 |
| 341 | 20241213 | 132600 | 6740442015 | 4215 | 4210 | 4215 | 4210 | 692 |
| 342 | 20241213 | 132500 | 6737525605 | 4210 | 4215 | 4215 | 4210 | 1390 |
| 343 | 20241213 | 132400 | 6731671235 | 4215 | 4205 | 4215 | 4205 | 14204 |
| 344 | 20241213 | 132300 | 6671880145 | 4210 | 4205 | 4210 | 4205 | 2690 |
| 345 | 20241213 | 132200 | 6660559360 | 4205 | 4205 | 4210 | 4205 | 487 |
| 346 | 20241213 | 132100 | 6658511020 | 4210 | 4205 | 4210 | 4205 | 830 |
| 347 | 20241213 | 132000 | 6655016815 | 4210 | 4205 | 4210 | 4205 | 2678 |
| 348 | 20241213 | 131900 | 6643749925 | 4205 | 4210 | 4210 | 4205 | 4586 |
| 349 | 20241213 | 131800 | 6624443435 | 4210 | 4205 | 4210 | 4205 | 557 |
| 350 | 20241213 | 131700 | 6622100535 | 4200 | 4205 | 4210 | 4200 | 794 |
| 351 | 20241213 | 131600 | 6618763610 | 4205 | 4210 | 4210 | 4200 | 1451 |
| 352 | 20241213 | 131500 | 6612661820 | 4205 | 4210 | 4210 | 4205 | 9586 |
| 353 | 20241213 | 131400 | 6572314825 | 4210 | 4205 | 4210 | 4205 | 36413 |
| 354 | 20241213 | 131300 | 6419182865 | 4205 | 4205 | 4205 | 4200 | 1017 |
| 355 | 20241213 | 131200 | 6414906430 | 4205 | 4205 | 4205 | 4200 | 814 |
| 356 | 20241213 | 131100 | 6411485060 | 4205 | 4200 | 4205 | 4195 | 4177 |
| 357 | 20241213 | 131000 | 6393935870 | 4200 | 4200 | 4205 | 4195 | 1362 |
| 358 | 20241213 | 130900 | 6388216635 | 4205 | 4200 | 4205 | 4200 | 1906 |
| 359 | 20241213 | 130800 | 6380210470 | 4205 | 4200 | 4205 | 4200 | 4604 |
| 360 | 20241213 | 130700 | 6360873550 | 4200 | 4200 | 4200 | 4200 | 178 |
| 361 | 20241213 | 130600 | 6360125950 | 4200 | 4205 | 4205 | 4200 | 570 |
| 362 | 20241213 | 130500 | 6357731750 | 4200 | 4195 | 4200 | 4195 | 1526 |
| 363 | 20241213 | 130400 | 6351323765 | 4200 | 4200 | 4205 | 4200 | 122 |
| 364 | 20241213 | 130300 | 6350811260 | 4195 | 4200 | 4205 | 4195 | 676 |
| 365 | 20241213 | 130200 | 6347973860 | 4200 | 4195 | 4205 | 4195 | 358 |
| 366 | 20241213 | 130100 | 6346470285 | 4200 | 4200 | 4200 | 4195 | 6796 |
| 367 | 20241213 | 130000 | 6317927090 | 4200 | 4200 | 4200 | 4195 | 153 |
| 368 | 20241213 | 125900 | 6317284530 | 4200 | 4195 | 4200 | 4195 | 214 |
| 369 | 20241213 | 125800 | 6316386300 | 4195 | 4200 | 4200 | 4195 | 557 |
| 370 | 20241213 | 125700 | 6314048885 | 4200 | 4195 | 4200 | 4190 | 595 |
| 371 | 20241213 | 125600 | 6311552470 | 4195 | 4195 | 4195 | 4195 | 96 |
| 372 | 20241213 | 125500 | 6311149750 | 4195 | 4190 | 4200 | 4190 | 1515 |
| 373 | 20241213 | 125400 | 6304793670 | 4195 | 4195 | 4195 | 4190 | 197 |
| 374 | 20241213 | 125300 | 6303967290 | 4195 | 4195 | 4195 | 4195 | 1155 |
| 375 | 20241213 | 125200 | 6299122065 | 4190 | 4190 | 4195 | 4190 | 1228 |
| 376 | 20241213 | 125100 | 6293976220 | 4190 | 4195 | 4195 | 4190 | 217 |
| 377 | 20241213 | 125000 | 6293066055 | 4195 | 4195 | 4195 | 4195 | 28 |
| 378 | 20241213 | 124900 | 6292948595 | 4195 | 4190 | 4195 | 4190 | 756 |
| 379 | 20241213 | 124800 | 6289780065 | 4190 | 4195 | 4200 | 4190 | 1550 |
| 380 | 20241213 | 124700 | 6283277675 | 4195 | 4200 | 4205 | 4195 | 2004 |
| 381 | 20241213 | 124600 | 6274861410 | 4205 | 4200 | 4205 | 4200 | 935 |
| 382 | 20241213 | 124500 | 6270933400 | 4205 | 4205 | 4205 | 4200 | 288 |
| 383 | 20241213 | 124400 | 6269722430 | 4205 | 4205 | 4205 | 4200 | 965 |
| 384 | 20241213 | 124300 | 6265666105 | 4205 | 4205 | 4205 | 4200 | 548 |
| 385 | 20241213 | 124200 | 6263361905 | 4205 | 4205 | 4205 | 4205 | 360 |
| 386 | 20241213 | 124100 | 6261848105 | 4205 | 4205 | 4205 | 4200 | 145 |
| 387 | 20241213 | 124000 | 6261238980 | 4205 | 4200 | 4205 | 4200 | 4695 |
| 388 | 20241213 | 123900 | 6241519655 | 4200 | 4200 | 4200 | 4195 | 135 |
| 389 | 20241213 | 123800 | 6240952740 | 4200 | 4195 | 4200 | 4195 | 397 |
| 390 | 20241213 | 123700 | 6239287160 | 4195 | 4195 | 4200 | 4195 | 286 |
| 391 | 20241213 | 123600 | 6238086690 | 4200 | 4200 | 4200 | 4195 | 66 |
| 392 | 20241213 | 123500 | 6237809575 | 4200 | 4195 | 4200 | 4195 | 2652 |
| 393 | 20241213 | 123400 | 6226671710 | 4200 | 4200 | 4200 | 4195 | 474 |
| 394 | 20241213 | 123300 | 6224682265 | 4200 | 4195 | 4200 | 4195 | 74 |
| 395 | 20241213 | 123200 | 6224371480 | 4195 | 4200 | 4200 | 4195 | 528 |
| 396 | 20241213 | 123100 | 6222154695 | 4195 | 4190 | 4195 | 4185 | 5338 |
| 397 | 20241213 | 123000 | 6199768040 | 4185 | 4190 | 4190 | 4185 | 190 |
| 398 | 20241213 | 122900 | 6198972250 | 4185 | 4185 | 4190 | 4185 | 56 |
| 399 | 20241213 | 122800 | 6198737845 | 4190 | 4190 | 4190 | 4185 | 292 |
| 400 | 20241213 | 122700 | 6197514685 | 4190 | 4190 | 4190 | 4185 | 9641 |
| 401 | 20241213 | 122600 | 6157118905 | 4190 | 4195 | 4195 | 4190 | 646 |
| 402 | 20241213 | 122500 | 6154409495 | 4195 | 4195 | 4195 | 4190 | 359 |
| 403 | 20241213 | 122400 | 6152904475 | 4195 | 4190 | 4195 | 4190 | 1489 |
| 404 | 20241213 | 122300 | 6146664520 | 4195 | 4195 | 4195 | 4195 | 169 |
| 405 | 20241213 | 122200 | 6145955565 | 4195 | 4195 | 4195 | 4190 | 152 |
| 406 | 20241213 | 122100 | 6145318225 | 4190 | 4195 | 4195 | 4190 | 795 |
| 407 | 20241213 | 122000 | 6141984655 | 4195 | 4195 | 4195 | 4190 | 831 |
| 408 | 20241213 | 121900 | 6138498680 | 4195 | 4190 | 4195 | 4190 | 1347 |
| 409 | 20241213 | 121800 | 6132849020 | 4195 | 4195 | 4195 | 4190 | 294 |
| 410 | 20241213 | 121700 | 6131616230 | 4195 | 4190 | 4195 | 4190 | 125 |
| 411 | 20241213 | 121600 | 6131091865 | 4190 | 4190 | 4195 | 4190 | 1421 |
| 412 | 20241213 | 121500 | 6125137540 | 4195 | 4195 | 4195 | 4190 | 166 |
| 413 | 20241213 | 121400 | 6124441305 | 4190 | 4195 | 4195 | 4190 | 118 |
| 414 | 20241213 | 121300 | 6123946360 | 4195 | 4190 | 4195 | 4185 | 1072 |
| 415 | 20241213 | 121200 | 6119454525 | 4190 | 4190 | 4195 | 4185 | 263 |
| 416 | 20241213 | 121100 | 6118352640 | 4190 | 4195 | 4195 | 4185 | 2117 |
| 417 | 20241213 | 121000 | 6109484425 | 4195 | 4195 | 4195 | 4190 | 225 |
| 418 | 20241213 | 120900 | 6108540800 | 4195 | 4195 | 4195 | 4190 | 1387 |
| 419 | 20241213 | 120800 | 6102726885 | 4190 | 4195 | 4195 | 4190 | 1791 |
| 420 | 20241213 | 120700 | 6095222525 | 4195 | 4190 | 4195 | 4190 | 581 |
| 421 | 20241213 | 120600 | 6092786405 | 4195 | 4195 | 4195 | 4190 | 1086 |
| 422 | 20241213 | 120500 | 6088230710 | 4195 | 4200 | 4200 | 4195 | 9323 |
| 423 | 20241213 | 120400 | 6049099595 | 4200 | 4195 | 4200 | 4195 | 148 |
| 424 | 20241213 | 120300 | 6048478050 | 4200 | 4195 | 4200 | 4195 | 101 |
| 425 | 20241213 | 120200 | 6048053955 | 4200 | 4195 | 4200 | 4190 | 1716 |
| 426 | 20241213 | 120100 | 6040861135 | 4195 | 4190 | 4195 | 4190 | 1498 |
| 427 | 20241213 | 120000 | 6034581170 | 4190 | 4200 | 4200 | 4190 | 178 |
| 428 | 20241213 | 115900 | 6033834280 | 4200 | 4200 | 4200 | 4190 | 3781 |
| 429 | 20241213 | 115800 | 6017954200 | 4190 | 4195 | 4200 | 4190 | 7592 |
| 430 | 20241213 | 115700 | 5986103390 | 4190 | 4195 | 4195 | 4190 | 112 |
| 431 | 20241213 | 115600 | 5985633575 | 4190 | 4190 | 4195 | 4190 | 884 |
| 432 | 20241213 | 115500 | 5981929170 | 4190 | 4195 | 4195 | 4190 | 184 |
| 433 | 20241213 | 115400 | 5981157365 | 4190 | 4195 | 4195 | 4190 | 147 |
| 434 | 20241213 | 115300 | 5980540905 | 4190 | 4190 | 4195 | 4190 | 285 |
| 435 | 20241213 | 115200 | 5979346390 | 4190 | 4195 | 4195 | 4190 | 196 |
| 436 | 20241213 | 115100 | 5978525045 | 4190 | 4185 | 4195 | 4185 | 448 |
| 437 | 20241213 | 115000 | 5976648255 | 4195 | 4180 | 4195 | 4180 | 1061 |
| 438 | 20241213 | 114900 | 5972206880 | 4190 | 4190 | 4190 | 4180 | 10434 |
| 439 | 20241213 | 114800 | 5928543685 | 4185 | 4190 | 4190 | 4185 | 898 |
| 440 | 20241213 | 114700 | 5924782795 | 4190 | 4190 | 4190 | 4185 | 308 |
| 441 | 20241213 | 114600 | 5923492880 | 4190 | 4185 | 4190 | 4185 | 151 |
| 442 | 20241213 | 114500 | 5922860300 | 4190 | 4190 | 4190 | 4185 | 1204 |
| 443 | 20241213 | 114400 | 5917815715 | 4190 | 4185 | 4190 | 4185 | 178 |
| 444 | 20241213 | 114300 | 5917070075 | 4190 | 4190 | 4195 | 4185 | 2444 |
| 445 | 20241213 | 114200 | 5906838440 | 4190 | 4190 | 4190 | 4185 | 860 |
| 446 | 20241213 | 114100 | 5903235270 | 4190 | 4190 | 4195 | 4190 | 2126 |
| 447 | 20241213 | 114000 | 5894326885 | 4190 | 4190 | 4195 | 4190 | 4331 |
| 448 | 20241213 | 113900 | 5876173840 | 4190 | 4200 | 4200 | 4190 | 2444 |
| 449 | 20241213 | 113800 | 5865919630 | 4200 | 4200 | 4200 | 4195 | 588 |
| 450 | 20241213 | 113700 | 5863450210 | 4195 | 4205 | 4205 | 4195 | 398 |
| 451 | 20241213 | 113600 | 5861777555 | 4200 | 4205 | 4205 | 4195 | 2520 |
| 452 | 20241213 | 113500 | 5851188420 | 4200 | 4195 | 4205 | 4190 | 13360 |
| 453 | 20241213 | 113400 | 5795104435 | 4190 | 4195 | 4195 | 4190 | 460 |
| 454 | 20241213 | 113300 | 5793175200 | 4195 | 4190 | 4195 | 4190 | 186 |
| 455 | 20241213 | 113200 | 5792395335 | 4190 | 4190 | 4195 | 4190 | 437 |
| 456 | 20241213 | 113100 | 5790563510 | 4190 | 4195 | 4195 | 4190 | 131 |
| 457 | 20241213 | 113000 | 5790014180 | 4195 | 4190 | 4195 | 4190 | 1859 |
| 458 | 20241213 | 112900 | 5782221660 | 4195 | 4190 | 4195 | 4190 | 526 |
| 459 | 20241213 | 112800 | 5780016675 | 4190 | 4190 | 4195 | 4190 | 486 |
| 460 | 20241213 | 112700 | 5777979480 | 4185 | 4185 | 4195 | 4185 | 606 |
| 461 | 20241213 | 112600 | 5775439805 | 4185 | 4185 | 4190 | 4185 | 554 |
| 462 | 20241213 | 112500 | 5773120365 | 4185 | 4195 | 4195 | 4185 | 350 |
| 463 | 20241213 | 112400 | 5771654340 | 4190 | 4190 | 4195 | 4185 | 385 |
| 464 | 20241213 | 112300 | 5770041495 | 4185 | 4195 | 4195 | 4185 | 445 |
| 465 | 20241213 | 112200 | 5768176160 | 4190 | 4190 | 4190 | 4190 | 1222 |
| 466 | 20241213 | 112100 | 5763055980 | 4195 | 4195 | 4195 | 4190 | 360 |
| 467 | 20241213 | 112000 | 5761546945 | 4195 | 4195 | 4200 | 4190 | 1995 |
| 468 | 20241213 | 111900 | 5753177630 | 4195 | 4195 | 4200 | 4195 | 702 |
| 469 | 20241213 | 111800 | 5750232215 | 4195 | 4195 | 4200 | 4195 | 1148 |
| 470 | 20241213 | 111700 | 5745414870 | 4200 | 4195 | 4200 | 4195 | 709 |
| 471 | 20241213 | 111600 | 5742439695 | 4195 | 4200 | 4200 | 4195 | 784 |
| 472 | 20241213 | 111500 | 5739148280 | 4195 | 4195 | 4200 | 4195 | 240 |
| 473 | 20241213 | 111400 | 5738141345 | 4200 | 4205 | 4205 | 4200 | 760 |
| 474 | 20241213 | 111300 | 5734948670 | 4205 | 4200 | 4210 | 4200 | 11252 |
| 475 | 20241213 | 111200 | 5687676375 | 4205 | 4200 | 4205 | 4200 | 2427 |
| 476 | 20241213 | 111100 | 5677471555 | 4205 | 4195 | 4205 | 4195 | 13874 |
| 477 | 20241213 | 111000 | 5619176765 | 4200 | 4200 | 4200 | 4190 | 576 |
| 478 | 20241213 | 110900 | 5616758920 | 4200 | 4190 | 4200 | 4185 | 8439 |
| 479 | 20241213 | 110800 | 5581379135 | 4185 | 4180 | 4190 | 4180 | 1537 |
| 480 | 20241213 | 110700 | 5574946425 | 4180 | 4180 | 4180 | 4170 | 14526 |
| 481 | 20241213 | 110600 | 5514324660 | 4175 | 4180 | 4180 | 4175 | 1470 |
| 482 | 20241213 | 110500 | 5508180845 | 4180 | 4175 | 4185 | 4175 | 2077 |
| 483 | 20241213 | 110400 | 5499503530 | 4175 | 4185 | 4185 | 4175 | 2852 |
| 484 | 20241213 | 110300 | 5487580250 | 4185 | 4185 | 4190 | 4185 | 668 |
| 485 | 20241213 | 110200 | 5484783800 | 4185 | 4180 | 4195 | 4180 | 600 |
| 486 | 20241213 | 110100 | 5482271820 | 4185 | 4175 | 4185 | 4175 | 888 |
| 487 | 20241213 | 110000 | 5478561900 | 4180 | 4180 | 4190 | 4175 | 2270 |
| 488 | 20241213 | 105900 | 5469073220 | 4180 | 4190 | 4190 | 4175 | 2959 |
| 489 | 20241213 | 105800 | 5456699710 | 4185 | 4175 | 4200 | 4175 | 3422 |
| 490 | 20241213 | 105700 | 5442365635 | 4175 | 4175 | 4195 | 4170 | 3201 |
| 491 | 20241213 | 105600 | 5428974245 | 4175 | 4175 | 4180 | 4170 | 2305 |
| 492 | 20241213 | 105500 | 5419351325 | 4175 | 4175 | 4180 | 4170 | 1206 |
| 493 | 20241213 | 105400 | 5414317160 | 4170 | 4175 | 4175 | 4170 | 2050 |
| 494 | 20241213 | 105300 | 5405763235 | 4170 | 4175 | 4180 | 4170 | 1390 |
| 495 | 20241213 | 105200 | 5399965295 | 4180 | 4180 | 4190 | 4170 | 3061 |
| 496 | 20241213 | 105100 | 5387177470 | 4170 | 4175 | 4185 | 4170 | 3819 |
| 497 | 20241213 | 105000 | 5371217895 | 4175 | 4165 | 4175 | 4160 | 6158 |
| 498 | 20241213 | 104900 | 5345537490 | 4165 | 4165 | 4170 | 4160 | 6347 |
| 499 | 20241213 | 104800 | 5319124485 | 4165 | 4160 | 4170 | 4160 | 2560 |
| 500 | 20241213 | 104700 | 5308465970 | 4155 | 4175 | 4175 | 4155 | 23636 |
| 501 | 20241213 | 104600 | 5210077205 | 4175 | 4185 | 4190 | 4175 | 7866 |
| 502 | 20241213 | 104500 | 5177214135 | 4185 | 4190 | 4190 | 4180 | 6058 |
| 503 | 20241213 | 104400 | 5151856460 | 4190 | 4185 | 4195 | 4185 | 2407 |
| 504 | 20241213 | 104300 | 5141781065 | 4190 | 4180 | 4195 | 4180 | 2191 |
| 505 | 20241213 | 104200 | 5132615660 | 4180 | 4175 | 4190 | 4175 | 4393 |
| 506 | 20241213 | 104100 | 5114228130 | 4175 | 4175 | 4180 | 4175 | 1251 |
| 507 | 20241213 | 104000 | 5109005040 | 4180 | 4180 | 4180 | 4175 | 2806 |
| 508 | 20241213 | 103900 | 5097281530 | 4180 | 4175 | 4185 | 4170 | 4391 |
| 509 | 20241213 | 103800 | 5078950115 | 4175 | 4175 | 4180 | 4175 | 4493 |
| 510 | 20241213 | 103700 | 5060191780 | 4180 | 4185 | 4190 | 4175 | 14845 |
| 511 | 20241213 | 103600 | 4998116600 | 4185 | 4185 | 4190 | 4185 | 2823 |
| 512 | 20241213 | 103500 | 4986297330 | 4185 | 4180 | 4185 | 4180 | 2329 |
| 513 | 20241213 | 103400 | 4976558840 | 4180 | 4180 | 4185 | 4180 | 2919 |
| 514 | 20241213 | 103300 | 4964355875 | 4185 | 4185 | 4190 | 4180 | 4458 |
| 515 | 20241213 | 103200 | 4945699470 | 4180 | 4180 | 4185 | 4175 | 4056 |
| 516 | 20241213 | 103100 | 4928745650 | 4180 | 4190 | 4190 | 4175 | 16954 |
| 517 | 20241213 | 103000 | 4857841100 | 4185 | 4195 | 4200 | 4185 | 14349 |
| 518 | 20241213 | 102900 | 4797694370 | 4195 | 4200 | 4205 | 4195 | 5591 |
| 519 | 20241213 | 102800 | 4774210410 | 4200 | 4210 | 4210 | 4200 | 6523 |
| 520 | 20241213 | 102700 | 4746786470 | 4205 | 4205 | 4210 | 4205 | 1924 |
| 521 | 20241213 | 102600 | 4738689375 | 4210 | 4210 | 4210 | 4205 | 1104 |
| 522 | 20241213 | 102500 | 4734044105 | 4205 | 4200 | 4205 | 4200 | 35 |
| 523 | 20241213 | 102400 | 4733896950 | 4205 | 4195 | 4205 | 4195 | 3771 |
| 524 | 20241213 | 102300 | 4718053495 | 4195 | 4195 | 4200 | 4195 | 5450 |
| 525 | 20241213 | 102200 | 4695189385 | 4195 | 4195 | 4200 | 4190 | 4581 |
| 526 | 20241213 | 102100 | 4675971080 | 4200 | 4205 | 4205 | 4195 | 3219 |
| 527 | 20241213 | 102000 | 4662447860 | 4205 | 4205 | 4210 | 4205 | 491 |
| 528 | 20241213 | 101900 | 4660382680 | 4205 | 4210 | 4210 | 4200 | 2422 |
| 529 | 20241213 | 101800 | 4650193970 | 4205 | 4205 | 4210 | 4200 | 10493 |
| 530 | 20241213 | 101700 | 4606035515 | 4200 | 4200 | 4205 | 4195 | 4059 |
| 531 | 20241213 | 101600 | 4588986180 | 4205 | 4195 | 4205 | 4195 | 4525 |
| 532 | 20241213 | 101500 | 4569988735 | 4195 | 4200 | 4200 | 4190 | 7689 |
| 533 | 20241213 | 101400 | 4537741460 | 4200 | 4195 | 4200 | 4195 | 1082 |
| 534 | 20241213 | 101300 | 4533201145 | 4200 | 4200 | 4200 | 4195 | 4065 |
| 535 | 20241213 | 101200 | 4516131925 | 4195 | 4205 | 4205 | 4195 | 18670 |
| 536 | 20241213 | 101100 | 4437791655 | 4200 | 4200 | 4205 | 4200 | 2103 |
| 537 | 20241213 | 101000 | 4428957140 | 4205 | 4200 | 4205 | 4195 | 2014 |
| 538 | 20241213 | 100900 | 4420497615 | 4195 | 4200 | 4200 | 4195 | 1945 |
| 539 | 20241213 | 100800 | 4412334180 | 4195 | 4200 | 4205 | 4195 | 1559 |
| 540 | 20241213 | 100700 | 4405786205 | 4205 | 4205 | 4210 | 4195 | 5650 |
| 541 | 20241213 | 100600 | 4382052155 | 4210 | 4210 | 4210 | 4205 | 1779 |
| 542 | 20241213 | 100500 | 4374568835 | 4210 | 4210 | 4210 | 4205 | 4544 |
| 543 | 20241213 | 100400 | 4355448465 | 4210 | 4210 | 4210 | 4205 | 1345 |
| 544 | 20241213 | 100300 | 4349786545 | 4210 | 4210 | 4210 | 4200 | 1954 |
| 545 | 20241213 | 100200 | 4341569880 | 4205 | 4210 | 4215 | 4200 | 7266 |
| 546 | 20241213 | 100100 | 4311003950 | 4210 | 4200 | 4210 | 4200 | 967 |
| 547 | 20241213 | 100000 | 4306938185 | 4200 | 4205 | 4210 | 4195 | 3330 |
| 548 | 20241213 | 095900 | 4292941125 | 4205 | 4210 | 4215 | 4205 | 8198 |
| 549 | 20241213 | 095800 | 4258398765 | 4215 | 4200 | 4215 | 4195 | 21452 |
| 550 | 20241213 | 095700 | 4168198495 | 4195 | 4200 | 4200 | 4195 | 1323 |
| 551 | 20241213 | 095600 | 4162645105 | 4200 | 4195 | 4200 | 4195 | 1062 |
| 552 | 20241213 | 095500 | 4158185980 | 4200 | 4200 | 4205 | 4195 | 5814 |
| 553 | 20241213 | 095400 | 4133755280 | 4200 | 4200 | 4205 | 4200 | 9508 |
| 554 | 20241213 | 095300 | 4093810170 | 4200 | 4200 | 4200 | 4195 | 1515 |
| 555 | 20241213 | 095200 | 4087449385 | 4195 | 4195 | 4200 | 4190 | 1787 |
| 556 | 20241213 | 095100 | 4079949795 | 4200 | 4205 | 4205 | 4190 | 8064 |
| 557 | 20241213 | 095000 | 4046094815 | 4200 | 4200 | 4205 | 4195 | 5602 |
| 558 | 20241213 | 094900 | 4022568150 | 4200 | 4195 | 4200 | 4190 | 4535 |
| 559 | 20241213 | 094800 | 4003542045 | 4195 | 4190 | 4200 | 4190 | 2250 |
| 560 | 20241213 | 094700 | 3994098760 | 4190 | 4180 | 4195 | 4180 | 4354 |
| 561 | 20241213 | 094600 | 3975875055 | 4175 | 4180 | 4185 | 4175 | 5129 |
| 562 | 20241213 | 094500 | 3954439840 | 4180 | 4185 | 4185 | 4170 | 11187 |
| 563 | 20241213 | 094400 | 3907715020 | 4180 | 4190 | 4190 | 4180 | 9227 |
| 564 | 20241213 | 094300 | 3869137205 | 4190 | 4195 | 4195 | 4180 | 5746 |
| 565 | 20241213 | 094200 | 3845070055 | 4195 | 4205 | 4205 | 4185 | 7938 |
| 566 | 20241213 | 094100 | 3811788305 | 4205 | 4205 | 4210 | 4195 | 5913 |
| 567 | 20241213 | 094000 | 3786947425 | 4205 | 4210 | 4210 | 4200 | 2768 |
| 568 | 20241213 | 093900 | 3775310775 | 4210 | 4190 | 4210 | 4190 | 11436 |
| 569 | 20241213 | 093800 | 3727294720 | 4200 | 4205 | 4210 | 4190 | 5078 |
| 570 | 20241213 | 093700 | 3705961750 | 4210 | 4205 | 4210 | 4195 | 10847 |
| 571 | 20241213 | 093600 | 3660379540 | 4210 | 4225 | 4230 | 4205 | 16004 |
| 572 | 20241213 | 093500 | 3592880400 | 4225 | 4235 | 4235 | 4225 | 2574 |
| 573 | 20241213 | 093400 | 3581992035 | 4235 | 4230 | 4240 | 4230 | 10142 |
| 574 | 20241213 | 093300 | 3539038370 | 4235 | 4225 | 4235 | 4220 | 7000 |
| 575 | 20241213 | 093200 | 3509450055 | 4225 | 4230 | 4235 | 4220 | 12712 |
| 576 | 20241213 | 093100 | 3455690410 | 4235 | 4240 | 4245 | 4235 | 8679 |
| 577 | 20241213 | 093000 | 3418905160 | 4235 | 4255 | 4255 | 4235 | 23242 |
| 578 | 20241213 | 092900 | 3320259365 | 4255 | 4245 | 4270 | 4245 | 97182 |
| 579 | 20241213 | 092800 | 2906939455 | 4245 | 4230 | 4250 | 4230 | 49985 |
| 580 | 20241213 | 092700 | 2694970055 | 4230 | 4240 | 4245 | 4225 | 21155 |
| 581 | 20241213 | 092600 | 2605379070 | 4240 | 4225 | 4260 | 4225 | 56096 |
| 582 | 20241213 | 092500 | 2367298750 | 4230 | 4215 | 4230 | 4200 | 46366 |
| 583 | 20241213 | 092400 | 2171947185 | 4205 | 4170 | 4215 | 4165 | 156513 |
| 584 | 20241213 | 092300 | 1515729145 | 4175 | 4160 | 4175 | 4155 | 12111 |
| 585 | 20241213 | 092200 | 1465277960 | 4160 | 4165 | 4170 | 4155 | 8016 |
| 586 | 20241213 | 092100 | 1431919400 | 4165 | 4160 | 4170 | 4160 | 13957 |
| 587 | 20241213 | 092000 | 1373782865 | 4160 | 4150 | 4160 | 4150 | 3424 |
| 588 | 20241213 | 091900 | 1359546360 | 4155 | 4150 | 4155 | 4150 | 3992 |
| 589 | 20241213 | 091800 | 1342973435 | 4155 | 4140 | 4160 | 4140 | 14653 |
| 590 | 20241213 | 091700 | 1282138340 | 4145 | 4145 | 4145 | 4140 | 13004 |
| 591 | 20241213 | 091600 | 1228275485 | 4145 | 4155 | 4165 | 4140 | 8547 |
| 592 | 20241213 | 091500 | 1192829270 | 4155 | 4175 | 4185 | 4155 | 20364 |
| 593 | 20241213 | 091400 | 1108026115 | 4185 | 4160 | 4185 | 4160 | 51253 |
| 594 | 20241213 | 091300 | 894243985 | 4160 | 4165 | 4180 | 4155 | 30079 |
| 595 | 20241213 | 091200 | 768916755 | 4165 | 4155 | 4170 | 4145 | 26267 |
| 596 | 20241213 | 091100 | 659675900 | 4155 | 4115 | 4155 | 4110 | 40163 |
| 597 | 20241213 | 091000 | 493519540 | 4110 | 4085 | 4115 | 4080 | 23529 |
| 598 | 20241213 | 090900 | 397034380 | 4090 | 4075 | 4090 | 4070 | 6623 |
| 599 | 20241213 | 090800 | 370009620 | 4070 | 4080 | 4080 | 4070 | 2669 |
| 600 | 20241213 | 090700 | 359127800 | 4080 | 4080 | 4080 | 4075 | 746 |
| 601 | 20241213 | 090600 | 356086895 | 4080 | 4085 | 4085 | 4075 | 2840 |
| 602 | 20241213 | 090500 | 344503305 | 4080 | 4090 | 4090 | 4080 | 2559 |
| 603 | 20241213 | 090400 | 334051850 | 4090 | 4095 | 4095 | 4085 | 4340 |
| 604 | 20241213 | 090300 | 316299915 | 4100 | 4065 | 4100 | 4065 | 14060 |
| 605 | 20241213 | 090200 | 258872730 | 4060 | 4060 | 4075 | 4060 | 6366 |
| 606 | 20241213 | 090100 | 233011065 | 4065 | 4040 | 4075 | 4040 | 7794 |
| 607 | 20241213 | 090000 | 201373440 | 4040 | 4025 | 4050 | 4025 | 49922 |