30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 190600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 318696 |
| 3 | 20250313 | 190500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20250313 | 190400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20250313 | 190300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20250313 | 190200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20250313 | 190100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20250313 | 190000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20250313 | 185900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20250313 | 185800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20250313 | 185700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20250313 | 185600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20250313 | 185500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20250313 | 185400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20250313 | 185300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20250313 | 185200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20250313 | 185100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20250313 | 185000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20250313 | 184900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20250313 | 184800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20250313 | 184700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20250313 | 184600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20250313 | 184500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20250313 | 184400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20250313 | 184300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20250313 | 184200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20250313 | 184100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20250313 | 184000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20250313 | 183900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20250313 | 183800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20250313 | 183700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20250313 | 183600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 318696 |
| 33 | 20250313 | 183500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20250313 | 183400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20250313 | 183300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20250313 | 183200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20250313 | 183100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20250313 | 183000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20250313 | 182900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20250313 | 182800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20250313 | 182700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20250313 | 182600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20250313 | 182500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20250313 | 182400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20250313 | 182300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20250313 | 182200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20250313 | 182100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20250313 | 182000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20250313 | 181900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20250313 | 181800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20250313 | 181700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20250313 | 181600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20250313 | 181500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20250313 | 181400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20250313 | 181300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20250313 | 181200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20250313 | 181100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20250313 | 181000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20250313 | 180900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20250313 | 180800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20250313 | 180700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20250313 | 180600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 318696 |
| 63 | 20250313 | 180500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20250313 | 180400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20250313 | 180300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20250313 | 180200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20250313 | 180100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20250313 | 180000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20250313 | 175900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20250313 | 175800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20250313 | 175700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20250313 | 175600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20250313 | 175500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20250313 | 175400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20250313 | 175300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20250313 | 175200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20250313 | 175100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20250313 | 175000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20250313 | 174900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20250313 | 174800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20250313 | 174700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20250313 | 174600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20250313 | 174500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20250313 | 174400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20250313 | 174300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20250313 | 174200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20250313 | 174100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20250313 | 174000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20250313 | 173900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20250313 | 173800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20250313 | 173700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20250313 | 173600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 318696 |
| 93 | 20250313 | 173500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20250313 | 173400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20250313 | 173300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20250313 | 173200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20250313 | 173100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20250313 | 173000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20250313 | 172900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20250313 | 172800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20250313 | 172700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20250313 | 172600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20250313 | 172500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20250313 | 172400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20250313 | 172300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20250313 | 172200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20250313 | 172100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20250313 | 172000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20250313 | 171900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20250313 | 171800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20250313 | 171700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20250313 | 171600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20250313 | 171500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20250313 | 171400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20250313 | 171300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20250313 | 171200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20250313 | 171100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20250313 | 171000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20250313 | 170900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20250313 | 170800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20250313 | 170700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20250313 | 170600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 318696 |
| 123 | 20250313 | 170500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20250313 | 170400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20250313 | 170300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20250313 | 170200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20250313 | 170100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20250313 | 170000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20250313 | 165900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20250313 | 165800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20250313 | 165700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20250313 | 165600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20250313 | 165500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20250313 | 165400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20250313 | 165300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20250313 | 165200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20250313 | 165100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20250313 | 165000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20250313 | 164900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20250313 | 164800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20250313 | 164700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20250313 | 164600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20250313 | 164500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20250313 | 164400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20250313 | 164300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20250313 | 164200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20250313 | 164100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20250313 | 164000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20250313 | 163900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20250313 | 163800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20250313 | 163700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20250313 | 163600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 318696 |
| 153 | 20250313 | 163500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20250313 | 163400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20250313 | 163300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20250313 | 163200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20250313 | 163100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20250313 | 163000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20250313 | 162900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20250313 | 162800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20250313 | 162700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20250313 | 162600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20250313 | 162500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20250313 | 162400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20250313 | 162300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20250313 | 162200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20250313 | 162100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20250313 | 162000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20250313 | 161900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20250313 | 161800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20250313 | 161700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20250313 | 161600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20250313 | 161500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20250313 | 161400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20250313 | 161300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20250313 | 161200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20250313 | 161100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20250313 | 161000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20250313 | 160900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20250313 | 160800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20250313 | 160700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20250313 | 160600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 318696 |
| 183 | 20250313 | 160500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20250313 | 160400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20250313 | 160300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20250313 | 160200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20250313 | 160100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20250313 | 160000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20250313 | 155900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20250313 | 155800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20250313 | 155700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20250313 | 155600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20250313 | 155500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20250313 | 155400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20250313 | 155300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20250313 | 155200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20250313 | 155100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20250313 | 155000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20250313 | 154900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20250313 | 154800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20250313 | 154700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20250313 | 154600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20250313 | 154500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20250313 | 154400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20250313 | 154300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20250313 | 154200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20250313 | 154100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20250313 | 154000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20250313 | 153900 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20250313 | 153800 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20250313 | 153700 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20250313 | 153600 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 318696 |
| 213 | 20250313 | 153500 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20250313 | 153400 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20250313 | 153300 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20250313 | 153200 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20250313 | 153100 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20250313 | 153000 | 4821031594 | 4005 | 4005 | 4005 | 4005 | 318696 |
| 219 | 20250313 | 152900 | 3544654114 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20250313 | 152800 | 3544654114 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20250313 | 152700 | 3544654114 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20250313 | 152600 | 3544654114 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20250313 | 152500 | 3544654114 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20250313 | 152400 | 3544654114 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20250313 | 152300 | 3544654114 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20250313 | 152200 | 3544654114 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20250313 | 152100 | 3544654114 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20250313 | 152000 | 3544654114 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20250313 | 151900 | 3544654114 | 4025 | 4020 | 4030 | 4020 | 5284 |
| 230 | 20250313 | 151800 | 3523389054 | 4020 | 4020 | 4025 | 4020 | 2087 |
| 231 | 20250313 | 151700 | 3514996429 | 4020 | 4020 | 4025 | 4020 | 2092 |
| 232 | 20250313 | 151600 | 3506581869 | 4025 | 4025 | 4025 | 4020 | 5845 |
| 233 | 20250313 | 151500 | 3483071894 | 4025 | 4025 | 4025 | 4020 | 1847 |
| 234 | 20250313 | 151400 | 3475645764 | 4020 | 4020 | 4025 | 4020 | 3883 |
| 235 | 20250313 | 151300 | 3460035234 | 4020 | 4025 | 4025 | 4020 | 11790 |
| 236 | 20250313 | 151200 | 3412609139 | 4025 | 4030 | 4030 | 4025 | 4486 |
| 237 | 20250313 | 151100 | 3394552314 | 4025 | 4030 | 4030 | 4025 | 3597 |
| 238 | 20250313 | 151000 | 3380073770 | 4030 | 4030 | 4030 | 4025 | 8334 |
| 239 | 20250313 | 150900 | 3346495700 | 4025 | 4025 | 4030 | 4025 | 7511 |
| 240 | 20250313 | 150800 | 3316228015 | 4025 | 4025 | 4030 | 4025 | 3085 |
| 241 | 20250313 | 150700 | 3303806650 | 4030 | 4025 | 4030 | 4025 | 2234 |
| 242 | 20250313 | 150600 | 3294813365 | 4030 | 4030 | 4030 | 4025 | 3906 |
| 243 | 20250313 | 150500 | 3279091120 | 4030 | 4030 | 4030 | 4025 | 2129 |
| 244 | 20250313 | 150400 | 3270511584 | 4030 | 4027 | 4030 | 4025 | 3645 |
| 245 | 20250313 | 150300 | 3255823139 | 4025 | 4030 | 4030 | 4025 | 205 |
| 246 | 20250313 | 150200 | 3254997269 | 4030 | 4030 | 4030 | 4025 | 922 |
| 247 | 20250313 | 150100 | 3251284554 | 4025 | 4035 | 4035 | 4025 | 138 |
| 248 | 20250313 | 150000 | 3250728659 | 4030 | 4030 | 4035 | 4025 | 2339 |
| 249 | 20250313 | 145900 | 3241304059 | 4030 | 4030 | 4035 | 4025 | 2288 |
| 250 | 20250313 | 145800 | 3232081399 | 4030 | 4032 | 4035 | 4030 | 1144 |
| 251 | 20250313 | 145700 | 3227470793 | 4032 | 4030 | 4035 | 4025 | 1495 |
| 252 | 20250313 | 145600 | 3221444469 | 4030 | 4030 | 4030 | 4025 | 2134 |
| 253 | 20250313 | 145500 | 3212847284 | 4025 | 4040 | 4040 | 4025 | 13476 |
| 254 | 20250313 | 145400 | 3158562999 | 4040 | 4040 | 4040 | 4035 | 341 |
| 255 | 20250313 | 145300 | 3157186389 | 4040 | 4035 | 4040 | 4035 | 879 |
| 256 | 20250313 | 145200 | 3153635264 | 4035 | 4030 | 4035 | 4030 | 1317 |
| 257 | 20250313 | 145100 | 3148322179 | 4035 | 4025 | 4035 | 4025 | 2690 |
| 258 | 20250313 | 145000 | 3137483724 | 4025 | 4025 | 4030 | 4025 | 2621 |
| 259 | 20250313 | 144900 | 3126924699 | 4025 | 4030 | 4030 | 4025 | 250 |
| 260 | 20250313 | 144800 | 3125917984 | 4025 | 4025 | 4030 | 4025 | 2076 |
| 261 | 20250313 | 144700 | 3117557669 | 4025 | 4025 | 4030 | 4025 | 2444 |
| 262 | 20250313 | 144600 | 3107717944 | 4030 | 4035 | 4035 | 4030 | 8055 |
| 263 | 20250313 | 144500 | 3075256124 | 4030 | 4035 | 4040 | 4030 | 19714 |
| 264 | 20250313 | 144400 | 2995748554 | 4040 | 4037 | 4040 | 4035 | 2984 |
| 265 | 20250313 | 144300 | 2983697892 | 4035 | 4035 | 4040 | 4035 | 595 |
| 266 | 20250313 | 144200 | 2981295052 | 4040 | 4040 | 4040 | 4035 | 340 |
| 267 | 20250313 | 144100 | 2979922352 | 4040 | 4040 | 4040 | 4035 | 335 |
| 268 | 20250313 | 144000 | 2978569615 | 4040 | 4045 | 4045 | 4035 | 298 |
| 269 | 20250313 | 143900 | 2977366230 | 4035 | 4040 | 4042 | 4035 | 658 |
| 270 | 20250313 | 143800 | 2974708033 | 4040 | 4042 | 4042 | 4035 | 1850 |
| 271 | 20250313 | 143700 | 2967239672 | 4042 | 4040 | 4042 | 4040 | 2234 |
| 272 | 20250313 | 143600 | 2958214078 | 4040 | 4040 | 4040 | 4037 | 122 |
| 273 | 20250313 | 143500 | 2957721318 | 4035 | 4040 | 4040 | 4035 | 103 |
| 274 | 20250313 | 143400 | 2957305373 | 4035 | 4040 | 4040 | 4035 | 803 |
| 275 | 20250313 | 143300 | 2954063313 | 4045 | 4040 | 4045 | 4040 | 1643 |
| 276 | 20250313 | 143200 | 2947425448 | 4040 | 4045 | 4045 | 4035 | 2303 |
| 277 | 20250313 | 143100 | 2938112178 | 4040 | 4040 | 4042 | 4040 | 433 |
| 278 | 20250313 | 143000 | 2936362818 | 4040 | 4040 | 4042 | 4040 | 175 |
| 279 | 20250313 | 142900 | 2935655698 | 4040 | 4045 | 4045 | 4035 | 1367 |
| 280 | 20250313 | 142800 | 2930129388 | 4045 | 4040 | 4045 | 4040 | 3791 |
| 281 | 20250313 | 142700 | 2914803153 | 4035 | 4040 | 4040 | 4035 | 175 |
| 282 | 20250313 | 142600 | 2914096848 | 4040 | 4040 | 4040 | 4035 | 1269 |
| 283 | 20250313 | 142500 | 2908970373 | 4035 | 4040 | 4040 | 4035 | 1033 |
| 284 | 20250313 | 142400 | 2904799803 | 4040 | 4040 | 4040 | 4035 | 512 |
| 285 | 20250313 | 142300 | 2902732003 | 4040 | 4035 | 4040 | 4035 | 6501 |
| 286 | 20250313 | 142200 | 2876470318 | 4035 | 4040 | 4040 | 4035 | 148 |
| 287 | 20250313 | 142100 | 2875872993 | 4035 | 4037 | 4040 | 4035 | 306 |
| 288 | 20250313 | 142000 | 2874638216 | 4035 | 4035 | 4035 | 4035 | 1653 |
| 289 | 20250313 | 141900 | 2867968361 | 4035 | 4035 | 4040 | 4035 | 5658 |
| 290 | 20250313 | 141800 | 2845137551 | 4035 | 4035 | 4040 | 4035 | 632 |
| 291 | 20250313 | 141700 | 2842587286 | 4035 | 4035 | 4035 | 4035 | 1397 |
| 292 | 20250313 | 141600 | 2836950391 | 4040 | 4035 | 4040 | 4035 | 87 |
| 293 | 20250313 | 141500 | 2836599166 | 4040 | 4035 | 4040 | 4035 | 556 |
| 294 | 20250313 | 141400 | 2834353490 | 4040 | 4040 | 4040 | 4035 | 1438 |
| 295 | 20250313 | 141300 | 2828546945 | 4040 | 4045 | 4045 | 4035 | 2908 |
| 296 | 20250313 | 141200 | 2816802305 | 4040 | 4040 | 4045 | 4040 | 1194 |
| 297 | 20250313 | 141100 | 2811978520 | 4045 | 4040 | 4045 | 4040 | 1042 |
| 298 | 20250313 | 141000 | 2807768665 | 4045 | 4045 | 4045 | 4040 | 324 |
| 299 | 20250313 | 140900 | 2806458715 | 4045 | 4040 | 4045 | 4040 | 829 |
| 300 | 20250313 | 140800 | 2803109090 | 4045 | 4040 | 4045 | 4040 | 270 |
| 301 | 20250313 | 140700 | 2802018205 | 4045 | 4040 | 4045 | 4040 | 233 |
| 302 | 20250313 | 140600 | 2801076490 | 4040 | 4042 | 4045 | 4040 | 559 |
| 303 | 20250313 | 140500 | 2798817976 | 4045 | 4040 | 4045 | 4040 | 933 |
| 304 | 20250313 | 140400 | 2795048106 | 4040 | 4040 | 4045 | 4040 | 435 |
| 305 | 20250313 | 140300 | 2793290541 | 4040 | 4040 | 4040 | 4040 | 1525 |
| 306 | 20250313 | 140200 | 2787129541 | 4040 | 4040 | 4045 | 4040 | 415 |
| 307 | 20250313 | 140100 | 2785452776 | 4045 | 4045 | 4045 | 4040 | 66 |
| 308 | 20250313 | 140000 | 2785185901 | 4045 | 4045 | 4045 | 4040 | 145 |
| 309 | 20250313 | 135900 | 2784599486 | 4045 | 4045 | 4045 | 4040 | 968 |
| 310 | 20250313 | 135800 | 2780684006 | 4045 | 4045 | 4045 | 4040 | 1000 |
| 311 | 20250313 | 135700 | 2776643246 | 4045 | 4040 | 4045 | 4040 | 60 |
| 312 | 20250313 | 135600 | 2776400681 | 4045 | 4040 | 4045 | 4040 | 236 |
| 313 | 20250313 | 135500 | 2775446651 | 4045 | 4045 | 4050 | 4045 | 450 |
| 314 | 20250313 | 135400 | 2773626181 | 4050 | 4040 | 4050 | 4040 | 6307 |
| 315 | 20250313 | 135300 | 2748118346 | 4045 | 4035 | 4045 | 4035 | 5663 |
| 316 | 20250313 | 135200 | 2725241851 | 4040 | 4040 | 4040 | 4035 | 957 |
| 317 | 20250313 | 135100 | 2721377184 | 4040 | 4040 | 4040 | 4035 | 361 |
| 318 | 20250313 | 135000 | 2719919854 | 4040 | 4035 | 4040 | 4035 | 711 |
| 319 | 20250313 | 134900 | 2717050432 | 4040 | 4040 | 4040 | 4035 | 843 |
| 320 | 20250313 | 134800 | 2713647318 | 4035 | 4040 | 4040 | 4035 | 945 |
| 321 | 20250313 | 134700 | 2709832323 | 4035 | 4040 | 4040 | 4035 | 238 |
| 322 | 20250313 | 134600 | 2708871788 | 4035 | 4040 | 4040 | 4035 | 913 |
| 323 | 20250313 | 134500 | 2705187753 | 4040 | 4040 | 4040 | 4035 | 2968 |
| 324 | 20250313 | 134400 | 2693209283 | 4035 | 4040 | 4040 | 4035 | 196 |
| 325 | 20250313 | 134300 | 2692418268 | 4040 | 4035 | 4040 | 4030 | 3768 |
| 326 | 20250313 | 134200 | 2677220073 | 4030 | 4035 | 4035 | 4030 | 8024 |
| 327 | 20250313 | 134100 | 2644848078 | 4030 | 4040 | 4040 | 4030 | 5619 |
| 328 | 20250313 | 134000 | 2622175828 | 4040 | 4035 | 4045 | 4035 | 6608 |
| 329 | 20250313 | 133900 | 2595493578 | 4035 | 4035 | 4035 | 4035 | 2398 |
| 330 | 20250313 | 133800 | 2585817648 | 4035 | 4040 | 4045 | 4035 | 11520 |
| 331 | 20250313 | 133700 | 2539281168 | 4040 | 4040 | 4045 | 4040 | 344 |
| 332 | 20250313 | 133600 | 2537890823 | 4040 | 4045 | 4045 | 4040 | 117 |
| 333 | 20250313 | 133500 | 2537418128 | 4045 | 4045 | 4045 | 4040 | 853 |
| 334 | 20250313 | 133400 | 2533971343 | 4040 | 4040 | 4045 | 4040 | 819 |
| 335 | 20250313 | 133300 | 2530661178 | 4040 | 4045 | 4045 | 4040 | 42 |
| 336 | 20250313 | 133200 | 2530491378 | 4045 | 4040 | 4045 | 4040 | 870 |
| 337 | 20250313 | 133100 | 2526974883 | 4045 | 4042 | 4045 | 4040 | 6664 |
| 338 | 20250313 | 133000 | 2500021404 | 4040 | 4040 | 4045 | 4040 | 114 |
| 339 | 20250313 | 132900 | 2499560781 | 4045 | 4040 | 4045 | 4040 | 164 |
| 340 | 20250313 | 132800 | 2498898211 | 4040 | 4045 | 4045 | 4040 | 386 |
| 341 | 20250313 | 132700 | 2497338294 | 4040 | 4045 | 4047 | 4040 | 1553 |
| 342 | 20250313 | 132600 | 2491057957 | 4045 | 4045 | 4050 | 4042 | 2654 |
| 343 | 20250313 | 132500 | 2480322296 | 4050 | 4045 | 4050 | 4045 | 379 |
| 344 | 20250313 | 132400 | 2478788601 | 4045 | 4050 | 4050 | 4045 | 474 |
| 345 | 20250313 | 132300 | 2476870171 | 4045 | 4050 | 4050 | 4045 | 393 |
| 346 | 20250313 | 132200 | 2475279701 | 4045 | 4045 | 4045 | 4045 | 337 |
| 347 | 20250313 | 132100 | 2473916536 | 4045 | 4050 | 4050 | 4045 | 155 |
| 348 | 20250313 | 132000 | 2473289436 | 4045 | 4045 | 4050 | 4045 | 513 |
| 349 | 20250313 | 131900 | 2471212856 | 4045 | 4045 | 4050 | 4045 | 209 |
| 350 | 20250313 | 131800 | 2470367151 | 4050 | 4050 | 4050 | 4045 | 135 |
| 351 | 20250313 | 131700 | 2469820556 | 4050 | 4045 | 4050 | 4045 | 780 |
| 352 | 20250313 | 131600 | 2466665451 | 4050 | 4045 | 4050 | 4045 | 2868 |
| 353 | 20250313 | 131500 | 2455064386 | 4045 | 4045 | 4050 | 4040 | 1096 |
| 354 | 20250313 | 131400 | 2450631871 | 4045 | 4045 | 4050 | 4045 | 8019 |
| 355 | 20250313 | 131300 | 2418194991 | 4045 | 4045 | 4050 | 4045 | 2458 |
| 356 | 20250313 | 131200 | 2408250346 | 4050 | 4050 | 4050 | 4045 | 3385 |
| 357 | 20250313 | 131100 | 2394549241 | 4055 | 4050 | 4055 | 4050 | 2217 |
| 358 | 20250313 | 131000 | 2385569671 | 4055 | 4055 | 4055 | 4050 | 220 |
| 359 | 20250313 | 130900 | 2384678441 | 4050 | 4055 | 4055 | 4050 | 7354 |
| 360 | 20250313 | 130800 | 2354893501 | 4055 | 4055 | 4055 | 4050 | 143 |
| 361 | 20250313 | 130700 | 2354314076 | 4050 | 4055 | 4055 | 4050 | 721 |
| 362 | 20250313 | 130600 | 2351391131 | 4055 | 4055 | 4055 | 4050 | 950 |
| 363 | 20250313 | 130500 | 2347542101 | 4055 | 4055 | 4055 | 4050 | 68 |
| 364 | 20250313 | 130400 | 2347266639 | 4055 | 4055 | 4055 | 4050 | 1378 |
| 365 | 20250313 | 130300 | 2341685337 | 4055 | 4055 | 4055 | 4050 | 809 |
| 366 | 20250313 | 130200 | 2338408578 | 4050 | 4055 | 4055 | 4050 | 865 |
| 367 | 20250313 | 130100 | 2334904518 | 4055 | 4055 | 4055 | 4050 | 130 |
| 368 | 20250313 | 130000 | 2334377448 | 4055 | 4055 | 4055 | 4050 | 1876 |
| 369 | 20250313 | 125900 | 2326771963 | 4055 | 4050 | 4055 | 4050 | 7423 |
| 370 | 20250313 | 125800 | 2296679198 | 4055 | 4055 | 4055 | 4050 | 279 |
| 371 | 20250313 | 125700 | 2295547978 | 4055 | 4055 | 4055 | 4050 | 2440 |
| 372 | 20250313 | 125600 | 2285655368 | 4055 | 4050 | 4055 | 4050 | 4929 |
| 373 | 20250313 | 125500 | 2265682748 | 4055 | 4050 | 4055 | 4050 | 332 |
| 374 | 20250313 | 125400 | 2264337833 | 4055 | 4050 | 4055 | 4050 | 57 |
| 375 | 20250313 | 125300 | 2264106798 | 4055 | 4050 | 4055 | 4050 | 431 |
| 376 | 20250313 | 125200 | 2262360823 | 4055 | 4055 | 4055 | 4050 | 1405 |
| 377 | 20250313 | 125100 | 2256670543 | 4055 | 4050 | 4055 | 4050 | 1334 |
| 378 | 20250313 | 125000 | 2251261573 | 4055 | 4050 | 4055 | 4050 | 369 |
| 379 | 20250313 | 124900 | 2249766193 | 4055 | 4055 | 4055 | 4050 | 122 |
| 380 | 20250313 | 124800 | 2249271944 | 4055 | 4055 | 4055 | 4052 | 27 |
| 381 | 20250313 | 124700 | 2249162528 | 4050 | 4050 | 4055 | 4050 | 354 |
| 382 | 20250313 | 124600 | 2247728393 | 4055 | 4055 | 4055 | 4050 | 148 |
| 383 | 20250313 | 124500 | 2247128693 | 4055 | 4050 | 4055 | 4050 | 37 |
| 384 | 20250313 | 124400 | 2246978783 | 4055 | 4052 | 4055 | 4050 | 3194 |
| 385 | 20250313 | 124300 | 2234042711 | 4055 | 4055 | 4055 | 4050 | 223 |
| 386 | 20250313 | 124200 | 2233139021 | 4050 | 4055 | 4055 | 4050 | 47 |
| 387 | 20250313 | 124100 | 2232948509 | 4050 | 4055 | 4055 | 4050 | 58 |
| 388 | 20250313 | 124000 | 2232713424 | 4050 | 4055 | 4055 | 4050 | 3137 |
| 389 | 20250313 | 123900 | 2219994554 | 4055 | 4055 | 4055 | 4050 | 181 |
| 390 | 20250313 | 123800 | 2219260709 | 4055 | 4055 | 4055 | 4050 | 49 |
| 391 | 20250313 | 123700 | 2219062094 | 4055 | 4055 | 4055 | 4050 | 84 |
| 392 | 20250313 | 123600 | 2218721574 | 4055 | 4055 | 4055 | 4050 | 807 |
| 393 | 20250313 | 123500 | 2215452324 | 4055 | 4060 | 4060 | 4055 | 3596 |
| 394 | 20250313 | 123400 | 2200870454 | 4060 | 4060 | 4060 | 4055 | 55 |
| 395 | 20250313 | 123300 | 2200647229 | 4060 | 4055 | 4060 | 4055 | 1671 |
| 396 | 20250313 | 123200 | 2193871319 | 4055 | 4055 | 4055 | 4050 | 1421 |
| 397 | 20250313 | 123100 | 2188109359 | 4055 | 4055 | 4055 | 4050 | 410 |
| 398 | 20250313 | 123000 | 2186446922 | 4055 | 4055 | 4055 | 4050 | 62 |
| 399 | 20250313 | 122900 | 2186195722 | 4055 | 4055 | 4055 | 4050 | 2669 |
| 400 | 20250313 | 122800 | 2175376242 | 4055 | 4055 | 4055 | 4050 | 1250 |
| 401 | 20250313 | 122700 | 2170313527 | 4055 | 4055 | 4055 | 4050 | 170 |
| 402 | 20250313 | 122600 | 2169624452 | 4055 | 4060 | 4060 | 4055 | 105 |
| 403 | 20250313 | 122500 | 2169198652 | 4060 | 4055 | 4060 | 4055 | 739 |
| 404 | 20250313 | 122400 | 2166201964 | 4055 | 4055 | 4055 | 4052 | 1382 |
| 405 | 20250313 | 122300 | 2160598047 | 4055 | 4050 | 4055 | 4050 | 282 |
| 406 | 20250313 | 122200 | 2159455872 | 4050 | 4045 | 4055 | 4045 | 2407 |
| 407 | 20250313 | 122100 | 2149713837 | 4045 | 4045 | 4045 | 4040 | 954 |
| 408 | 20250313 | 122000 | 2145856329 | 4045 | 4040 | 4045 | 4040 | 656 |
| 409 | 20250313 | 121900 | 2143206059 | 4045 | 4045 | 4045 | 4040 | 1453 |
| 410 | 20250313 | 121800 | 2137332844 | 4045 | 4040 | 4045 | 4040 | 1733 |
| 411 | 20250313 | 121700 | 2130331259 | 4045 | 4050 | 4050 | 4045 | 3046 |
| 412 | 20250313 | 121600 | 2118009374 | 4050 | 4050 | 4050 | 4045 | 862 |
| 413 | 20250313 | 121500 | 2114521614 | 4045 | 4045 | 4050 | 4045 | 1085 |
| 414 | 20250313 | 121400 | 2110131569 | 4050 | 4040 | 4050 | 4040 | 6751 |
| 415 | 20250313 | 121300 | 2082827134 | 4045 | 4045 | 4045 | 4040 | 243 |
| 416 | 20250313 | 121200 | 2081845213 | 4045 | 4045 | 4045 | 4040 | 1390 |
| 417 | 20250313 | 121100 | 2076229393 | 4045 | 4040 | 4045 | 4040 | 4619 |
| 418 | 20250313 | 121000 | 2057562933 | 4035 | 4040 | 4040 | 4035 | 1203 |
| 419 | 20250313 | 120900 | 2052706513 | 4040 | 4040 | 4040 | 4035 | 4056 |
| 420 | 20250313 | 120800 | 2036334961 | 4035 | 4035 | 4040 | 4035 | 4275 |
| 421 | 20250313 | 120700 | 2019085021 | 4035 | 4045 | 4050 | 4035 | 10743 |
| 422 | 20250313 | 120600 | 1975698491 | 4045 | 4050 | 4050 | 4040 | 5865 |
| 423 | 20250313 | 120500 | 1951975891 | 4055 | 4050 | 4055 | 4045 | 1458 |
| 424 | 20250313 | 120400 | 1946071726 | 4050 | 4050 | 4050 | 4045 | 2241 |
| 425 | 20250313 | 120300 | 1937001961 | 4050 | 4050 | 4050 | 4045 | 1804 |
| 426 | 20250313 | 120200 | 1929702471 | 4045 | 4045 | 4050 | 4040 | 5370 |
| 427 | 20250313 | 120100 | 1907981206 | 4045 | 4045 | 4045 | 4040 | 5194 |
| 428 | 20250313 | 120000 | 1886973546 | 4045 | 4040 | 4045 | 4040 | 12178 |
| 429 | 20250313 | 115900 | 1837765064 | 4045 | 4055 | 4060 | 4040 | 34300 |
| 430 | 20250313 | 115800 | 1698893292 | 4055 | 4060 | 4060 | 4050 | 12742 |
| 431 | 20250313 | 115700 | 1647223725 | 4060 | 4060 | 4065 | 4055 | 9816 |
| 432 | 20250313 | 115600 | 1607371608 | 4065 | 4065 | 4065 | 4060 | 10714 |
| 433 | 20250313 | 115500 | 1563829588 | 4065 | 4070 | 4070 | 4065 | 2904 |
| 434 | 20250313 | 115400 | 1552023939 | 4070 | 4067 | 4070 | 4067 | 344 |
| 435 | 20250313 | 115300 | 1550624051 | 4065 | 4065 | 4067 | 4065 | 228 |
| 436 | 20250313 | 115200 | 1549697131 | 4065 | 4065 | 4065 | 4065 | 284 |
| 437 | 20250313 | 115100 | 1548542671 | 4065 | 4070 | 4070 | 4065 | 649 |
| 438 | 20250313 | 115000 | 1545901316 | 4065 | 4070 | 4070 | 4065 | 8092 |
| 439 | 20250313 | 114900 | 1512967391 | 4070 | 4070 | 4075 | 4070 | 723 |
| 440 | 20250313 | 114800 | 1510024776 | 4070 | 4075 | 4075 | 4070 | 149 |
| 441 | 20250313 | 114700 | 1509418231 | 4075 | 4075 | 4075 | 4070 | 3018 |
| 442 | 20250313 | 114600 | 1497120916 | 4070 | 4075 | 4075 | 4070 | 5323 |
| 443 | 20250313 | 114500 | 1475430571 | 4070 | 4070 | 4075 | 4070 | 825 |
| 444 | 20250313 | 114400 | 1472072806 | 4070 | 4075 | 4075 | 4070 | 866 |
| 445 | 20250313 | 114300 | 1468543996 | 4075 | 4075 | 4075 | 4075 | 182 |
| 446 | 20250313 | 114200 | 1467802346 | 4075 | 4080 | 4080 | 4075 | 380 |
| 447 | 20250313 | 114100 | 1466253591 | 4075 | 4080 | 4080 | 4075 | 69 |
| 448 | 20250313 | 114000 | 1465972166 | 4075 | 4080 | 4080 | 4075 | 1247 |
| 449 | 20250313 | 113900 | 1460890411 | 4075 | 4077 | 4080 | 4075 | 5138 |
| 450 | 20250313 | 113800 | 1439950157 | 4077 | 4077 | 4077 | 4077 | 18 |
| 451 | 20250313 | 113700 | 1439876771 | 4075 | 4080 | 4080 | 4075 | 2054 |
| 452 | 20250313 | 113600 | 1431506221 | 4080 | 4080 | 4080 | 4075 | 870 |
| 453 | 20250313 | 113500 | 1427956686 | 4075 | 4080 | 4080 | 4075 | 61 |
| 454 | 20250313 | 113400 | 1427707901 | 4075 | 4080 | 4080 | 4075 | 3234 |
| 455 | 20250313 | 113300 | 1414524041 | 4075 | 4075 | 4080 | 4075 | 406 |
| 456 | 20250313 | 113200 | 1412868366 | 4075 | 4080 | 4080 | 4075 | 2419 |
| 457 | 20250313 | 113100 | 1402998996 | 4080 | 4080 | 4080 | 4080 | 7933 |
| 458 | 20250313 | 113000 | 1370632356 | 4080 | 4085 | 4085 | 4080 | 2391 |
| 459 | 20250313 | 112900 | 1360865331 | 4090 | 4095 | 4095 | 4090 | 686 |
| 460 | 20250313 | 112800 | 1358056536 | 4090 | 4090 | 4090 | 4090 | 445 |
| 461 | 20250313 | 112700 | 1356236486 | 4090 | 4090 | 4090 | 4090 | 144 |
| 462 | 20250313 | 112600 | 1355647526 | 4090 | 4092 | 4095 | 4085 | 2642 |
| 463 | 20250313 | 112500 | 1344849803 | 4092 | 4095 | 4095 | 4090 | 401 |
| 464 | 20250313 | 112400 | 1343209201 | 4090 | 4090 | 4090 | 4090 | 269 |
| 465 | 20250313 | 112300 | 1342108991 | 4095 | 4090 | 4095 | 4090 | 160 |
| 466 | 20250313 | 112200 | 1341454576 | 4090 | 4090 | 4090 | 4090 | 2221 |
| 467 | 20250313 | 112100 | 1332370686 | 4090 | 4090 | 4090 | 4090 | 1570 |
| 468 | 20250313 | 112000 | 1325949386 | 4090 | 4090 | 4092 | 4090 | 858 |
| 469 | 20250313 | 111900 | 1322440126 | 4085 | 4090 | 4090 | 4085 | 497 |
| 470 | 20250313 | 111800 | 1320408506 | 4090 | 4090 | 4095 | 4090 | 821 |
| 471 | 20250313 | 111700 | 1317049866 | 4095 | 4090 | 4095 | 4090 | 3920 |
| 472 | 20250313 | 111600 | 1301012531 | 4095 | 4100 | 4100 | 4090 | 1290 |
| 473 | 20250313 | 111500 | 1295731356 | 4090 | 4090 | 4100 | 4090 | 1147 |
| 474 | 20250313 | 111400 | 1291031236 | 4095 | 4095 | 4095 | 4090 | 1528 |
| 475 | 20250313 | 111300 | 1284775031 | 4095 | 4090 | 4095 | 4090 | 715 |
| 476 | 20250313 | 111200 | 1281847831 | 4090 | 4092 | 4095 | 4090 | 227 |
| 477 | 20250313 | 111100 | 1280919232 | 4092 | 4095 | 4095 | 4090 | 177 |
| 478 | 20250313 | 111000 | 1280195232 | 4095 | 4095 | 4100 | 4090 | 1035 |
| 479 | 20250313 | 110900 | 1275957162 | 4095 | 4090 | 4095 | 4090 | 910 |
| 480 | 20250313 | 110800 | 1272231012 | 4095 | 4095 | 4095 | 4095 | 672 |
| 481 | 20250313 | 110700 | 1269479172 | 4095 | 4095 | 4095 | 4095 | 2555 |
| 482 | 20250313 | 110600 | 1259016447 | 4095 | 4100 | 4100 | 4095 | 635 |
| 483 | 20250313 | 110500 | 1256413952 | 4105 | 4102 | 4105 | 4100 | 448 |
| 484 | 20250313 | 110400 | 1254576684 | 4100 | 4100 | 4105 | 4100 | 1735 |
| 485 | 20250313 | 110300 | 1247462964 | 4095 | 4100 | 4100 | 4095 | 2233 |
| 486 | 20250313 | 110200 | 1238308229 | 4100 | 4100 | 4105 | 4100 | 1176 |
| 487 | 20250313 | 110100 | 1233482479 | 4100 | 4105 | 4105 | 4100 | 259 |
| 488 | 20250313 | 110000 | 1232419479 | 4105 | 4105 | 4105 | 4105 | 704 |
| 489 | 20250313 | 105900 | 1229529559 | 4105 | 4102 | 4105 | 4100 | 2688 |
| 490 | 20250313 | 105800 | 1218496021 | 4102 | 4102 | 4102 | 4100 | 177 |
| 491 | 20250313 | 105700 | 1217770231 | 4102 | 4105 | 4105 | 4100 | 322 |
| 492 | 20250313 | 105600 | 1216449709 | 4105 | 4100 | 4105 | 4100 | 660 |
| 493 | 20250313 | 105500 | 1213743204 | 4100 | 4100 | 4105 | 4100 | 272 |
| 494 | 20250313 | 105400 | 1212627754 | 4100 | 4100 | 4100 | 4100 | 116 |
| 495 | 20250313 | 105300 | 1212152154 | 4100 | 4100 | 4100 | 4100 | 838 |
| 496 | 20250313 | 105200 | 1208716354 | 4105 | 4100 | 4105 | 4100 | 3377 |
| 497 | 20250313 | 105100 | 1194870644 | 4100 | 4095 | 4100 | 4095 | 574 |
| 498 | 20250313 | 105000 | 1192518619 | 4100 | 4100 | 4100 | 4095 | 515 |
| 499 | 20250313 | 104900 | 1190408824 | 4100 | 4100 | 4100 | 4100 | 506 |
| 500 | 20250313 | 104800 | 1188334224 | 4100 | 4100 | 4100 | 4100 | 1 |
| 501 | 20250313 | 104700 | 1188330124 | 4095 | 4100 | 4100 | 4095 | 1559 |
| 502 | 20250313 | 104600 | 1181945519 | 4095 | 4100 | 4100 | 4095 | 626 |
| 503 | 20250313 | 104500 | 1179380769 | 4095 | 4095 | 4100 | 4095 | 1029 |
| 504 | 20250313 | 104400 | 1175166659 | 4100 | 4100 | 4100 | 4100 | 0 |
| 505 | 20250313 | 104300 | 1175166659 | 4100 | 4100 | 4100 | 4100 | 2 |
| 506 | 20250313 | 104200 | 1175158459 | 4095 | 4095 | 4095 | 4095 | 1324 |
| 507 | 20250313 | 104100 | 1169736679 | 4095 | 4100 | 4100 | 4095 | 564 |
| 508 | 20250313 | 104000 | 1167427059 | 4095 | 4100 | 4100 | 4095 | 457 |
| 509 | 20250313 | 103900 | 1165555434 | 4100 | 4100 | 4100 | 4100 | 309 |
| 510 | 20250313 | 103800 | 1164288534 | 4100 | 4095 | 4100 | 4095 | 49 |
| 511 | 20250313 | 103700 | 1164087754 | 4100 | 4100 | 4100 | 4100 | 433 |
| 512 | 20250313 | 103600 | 1162312454 | 4100 | 4100 | 4105 | 4095 | 770 |
| 513 | 20250313 | 103500 | 1159158519 | 4100 | 4102 | 4105 | 4100 | 488 |
| 514 | 20250313 | 103400 | 1157157624 | 4100 | 4105 | 4107 | 4100 | 1579 |
| 515 | 20250313 | 103300 | 1150678214 | 4100 | 4095 | 4105 | 4085 | 11174 |
| 516 | 20250313 | 103200 | 1104898619 | 4095 | 4095 | 4100 | 4090 | 210 |
| 517 | 20250313 | 103100 | 1104038689 | 4095 | 4095 | 4095 | 4090 | 526 |
| 518 | 20250313 | 103000 | 1101886804 | 4095 | 4095 | 4100 | 4090 | 109 |
| 519 | 20250313 | 102900 | 1101440199 | 4095 | 4100 | 4100 | 4085 | 1638 |
| 520 | 20250313 | 102800 | 1094746804 | 4100 | 4095 | 4100 | 4095 | 2792 |
| 521 | 20250313 | 102700 | 1083307979 | 4095 | 4095 | 4095 | 4090 | 103 |
| 522 | 20250313 | 102600 | 1082886579 | 4090 | 4090 | 4095 | 4090 | 417 |
| 523 | 20250313 | 102500 | 1081179019 | 4090 | 4105 | 4105 | 4090 | 688 |
| 524 | 20250313 | 102400 | 1078362724 | 4100 | 4090 | 4100 | 4085 | 15493 |
| 525 | 20250313 | 102300 | 1014924248 | 4090 | 4095 | 4095 | 4090 | 86 |
| 526 | 20250313 | 102200 | 1014572383 | 4095 | 4090 | 4095 | 4085 | 739 |
| 527 | 20250313 | 102100 | 1011549773 | 4090 | 4090 | 4090 | 4090 | 942 |
| 528 | 20250313 | 102000 | 1007696993 | 4090 | 4090 | 4090 | 4090 | 598 |
| 529 | 20250313 | 101900 | 1005251173 | 4090 | 4095 | 4095 | 4090 | 14 |
| 530 | 20250313 | 101800 | 1005193898 | 4095 | 4085 | 4095 | 4080 | 10786 |
| 531 | 20250313 | 101700 | 961112493 | 4085 | 4080 | 4085 | 4080 | 1263 |
| 532 | 20250313 | 101600 | 955959448 | 4080 | 4080 | 4080 | 4075 | 315 |
| 533 | 20250313 | 101500 | 954675533 | 4080 | 4075 | 4080 | 4075 | 3518 |
| 534 | 20250313 | 101400 | 940326373 | 4080 | 4075 | 4080 | 4070 | 1551 |
| 535 | 20250313 | 101300 | 934006028 | 4070 | 4075 | 4075 | 4070 | 216 |
| 536 | 20250313 | 101200 | 933126883 | 4075 | 4075 | 4075 | 4065 | 344 |
| 537 | 20250313 | 101100 | 931727853 | 4070 | 4070 | 4070 | 4065 | 2084 |
| 538 | 20250313 | 101000 | 923247566 | 4070 | 4070 | 4070 | 4065 | 1516 |
| 539 | 20250313 | 100900 | 917084746 | 4070 | 4070 | 4070 | 4065 | 2862 |
| 540 | 20250313 | 100800 | 905439596 | 4070 | 4070 | 4075 | 4070 | 5049 |
| 541 | 20250313 | 100700 | 884890086 | 4075 | 4070 | 4075 | 4070 | 2017 |
| 542 | 20250313 | 100600 | 876680811 | 4070 | 4075 | 4075 | 4070 | 159 |
| 543 | 20250313 | 100500 | 876033596 | 4075 | 4075 | 4075 | 4070 | 27 |
| 544 | 20250313 | 100400 | 875923681 | 4070 | 4075 | 4075 | 4070 | 1908 |
| 545 | 20250313 | 100300 | 868150546 | 4075 | 4075 | 4075 | 4070 | 1514 |
| 546 | 20250313 | 100200 | 861981746 | 4075 | 4075 | 4080 | 4075 | 670 |
| 547 | 20250313 | 100100 | 859251471 | 4075 | 4075 | 4080 | 4075 | 7627 |
| 548 | 20250313 | 100000 | 828171441 | 4075 | 4075 | 4080 | 4075 | 5438 |
| 549 | 20250313 | 095900 | 806011571 | 4080 | 4075 | 4080 | 4075 | 41 |
| 550 | 20250313 | 095800 | 805844441 | 4075 | 4080 | 4080 | 4075 | 405 |
| 551 | 20250313 | 095700 | 804193556 | 4080 | 4075 | 4080 | 4075 | 1407 |
| 552 | 20250313 | 095600 | 798459516 | 4075 | 4080 | 4080 | 4075 | 602 |
| 553 | 20250313 | 095500 | 796003361 | 4075 | 4080 | 4080 | 4075 | 1394 |
| 554 | 20250313 | 095400 | 790316841 | 4075 | 4075 | 4075 | 4075 | 411 |
| 555 | 20250313 | 095300 | 788642016 | 4075 | 4075 | 4075 | 4075 | 1336 |
| 556 | 20250313 | 095200 | 783197816 | 4075 | 4080 | 4080 | 4075 | 1274 |
| 557 | 20250313 | 095100 | 778005896 | 4080 | 4080 | 4080 | 4075 | 381 |
| 558 | 20250313 | 095000 | 776453106 | 4080 | 4075 | 4080 | 4075 | 1867 |
| 559 | 20250313 | 094900 | 768841361 | 4075 | 4075 | 4075 | 4075 | 946 |
| 560 | 20250313 | 094800 | 764986411 | 4070 | 4075 | 4075 | 4070 | 1024 |
| 561 | 20250313 | 094700 | 760813661 | 4075 | 4080 | 4080 | 4075 | 1006 |
| 562 | 20250313 | 094600 | 756714206 | 4080 | 4075 | 4080 | 4075 | 1375 |
| 563 | 20250313 | 094500 | 751111071 | 4080 | 4070 | 4080 | 4070 | 1618 |
| 564 | 20250313 | 094400 | 744517706 | 4070 | 4070 | 4075 | 4070 | 364 |
| 565 | 20250313 | 094300 | 743036221 | 4075 | 4075 | 4075 | 4070 | 303 |
| 566 | 20250313 | 094200 | 741802416 | 4075 | 4075 | 4075 | 4070 | 649 |
| 567 | 20250313 | 094100 | 739160771 | 4075 | 4075 | 4075 | 4070 | 2481 |
| 568 | 20250313 | 094000 | 729062676 | 4070 | 4075 | 4075 | 4070 | 2762 |
| 569 | 20250313 | 093900 | 717819816 | 4080 | 4080 | 4080 | 4075 | 1737 |
| 570 | 20250313 | 093800 | 710741451 | 4080 | 4075 | 4080 | 4075 | 196 |
| 571 | 20250313 | 093700 | 709942716 | 4075 | 4075 | 4075 | 4075 | 756 |
| 572 | 20250313 | 093600 | 706862016 | 4075 | 4075 | 4075 | 4070 | 4083 |
| 573 | 20250313 | 093500 | 690234291 | 4075 | 4080 | 4080 | 4070 | 1648 |
| 574 | 20250313 | 093400 | 683518521 | 4075 | 4080 | 4080 | 4075 | 858 |
| 575 | 20250313 | 093300 | 680019952 | 4080 | 4080 | 4080 | 4075 | 388 |
| 576 | 20250313 | 093200 | 678438092 | 4080 | 4085 | 4085 | 4075 | 1373 |
| 577 | 20250313 | 093100 | 672841057 | 4085 | 4085 | 4085 | 4080 | 4142 |
| 578 | 20250313 | 093000 | 655941617 | 4085 | 4090 | 4090 | 4085 | 3015 |
| 579 | 20250313 | 092900 | 643625122 | 4090 | 4090 | 4095 | 4085 | 4036 |
| 580 | 20250313 | 092800 | 627122480 | 4090 | 4087 | 4090 | 4087 | 72 |
| 581 | 20250313 | 092700 | 626828210 | 4087 | 4085 | 4090 | 4085 | 1278 |
| 582 | 20250313 | 092600 | 621605827 | 4085 | 4090 | 4090 | 4085 | 2849 |
| 583 | 20250313 | 092500 | 609953447 | 4095 | 4085 | 4095 | 4085 | 6134 |
| 584 | 20250313 | 092400 | 584877112 | 4085 | 4090 | 4090 | 4070 | 2600 |
| 585 | 20250313 | 092300 | 574252212 | 4095 | 4075 | 4095 | 4075 | 20555 |
| 586 | 20250313 | 092200 | 490392702 | 4075 | 4075 | 4075 | 4070 | 373 |
| 587 | 20250313 | 092100 | 488873327 | 4070 | 4065 | 4075 | 4065 | 3720 |
| 588 | 20250313 | 092000 | 473738827 | 4065 | 4062 | 4065 | 4055 | 5588 |
| 589 | 20250313 | 091900 | 451048806 | 4060 | 4060 | 4060 | 4055 | 5747 |
| 590 | 20250313 | 091800 | 427716062 | 4060 | 4065 | 4065 | 4060 | 9374 |
| 591 | 20250313 | 091700 | 389655857 | 4065 | 4070 | 4070 | 4065 | 6709 |
| 592 | 20250313 | 091600 | 362375137 | 4065 | 4070 | 4070 | 4065 | 1079 |
| 593 | 20250313 | 091500 | 357987982 | 4070 | 4070 | 4075 | 4065 | 921 |
| 594 | 20250313 | 091400 | 354242467 | 4075 | 4072 | 4075 | 4065 | 15168 |
| 595 | 20250313 | 091300 | 292529829 | 4072 | 4075 | 4075 | 4070 | 124 |
| 596 | 20250313 | 091200 | 292024995 | 4070 | 4077 | 4077 | 4070 | 603 |
| 597 | 20250313 | 091100 | 289569295 | 4075 | 4075 | 4080 | 4070 | 7511 |
| 598 | 20250313 | 091000 | 258961940 | 4075 | 4085 | 4085 | 4075 | 3934 |
| 599 | 20250313 | 090900 | 242930835 | 4085 | 4082 | 4085 | 4080 | 945 |
| 600 | 20250313 | 090800 | 239074883 | 4082 | 4085 | 4085 | 4080 | 241 |
| 601 | 20250313 | 090700 | 238091030 | 4085 | 4075 | 4085 | 4070 | 5864 |
| 602 | 20250313 | 090600 | 214163775 | 4075 | 4075 | 4075 | 4070 | 3396 |
| 603 | 20250313 | 090500 | 200338585 | 4070 | 4070 | 4075 | 4065 | 1578 |
| 604 | 20250313 | 090400 | 193917160 | 4070 | 4075 | 4075 | 4065 | 2492 |
| 605 | 20250313 | 090300 | 183779270 | 4070 | 4085 | 4085 | 4070 | 19384 |
| 606 | 20250313 | 090200 | 104790350 | 4080 | 4075 | 4080 | 4075 | 2333 |
| 607 | 20250313 | 090100 | 95281265 | 4075 | 4080 | 4090 | 4070 | 10335 |
| 608 | 20250313 | 090000 | 53159490 | 4090 | 4090 | 4095 | 4085 | 13000 |