29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 34023 |
| 3 | 20250424 | 184800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20250424 | 184700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20250424 | 184600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20250424 | 184500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20250424 | 184400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20250424 | 184300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20250424 | 184200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20250424 | 184100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20250424 | 184000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20250424 | 183900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20250424 | 183800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20250424 | 183700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20250424 | 183600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20250424 | 183500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20250424 | 183400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20250424 | 183300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20250424 | 183200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20250424 | 183100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20250424 | 183000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20250424 | 182900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20250424 | 182800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20250424 | 182700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20250424 | 182600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20250424 | 182500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20250424 | 182400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20250424 | 182300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20250424 | 182200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20250424 | 182100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20250424 | 182000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20250424 | 181900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 34023 |
| 33 | 20250424 | 181800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20250424 | 181700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20250424 | 181600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20250424 | 181500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20250424 | 181400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20250424 | 181300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20250424 | 181200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20250424 | 181100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20250424 | 181000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20250424 | 180900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20250424 | 180800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20250424 | 180700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20250424 | 180600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20250424 | 180500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20250424 | 180400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20250424 | 180300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20250424 | 180200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20250424 | 180100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20250424 | 180000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20250424 | 175900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20250424 | 175800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20250424 | 175700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20250424 | 175600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20250424 | 175500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20250424 | 175400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20250424 | 175300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20250424 | 175200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20250424 | 175100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20250424 | 175000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20250424 | 174900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 34023 |
| 63 | 20250424 | 174800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20250424 | 174700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20250424 | 174600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20250424 | 174500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20250424 | 174400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20250424 | 174300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20250424 | 174200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20250424 | 174100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20250424 | 174000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20250424 | 173900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20250424 | 173800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20250424 | 173700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20250424 | 173600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20250424 | 173500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20250424 | 173400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20250424 | 173300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20250424 | 173200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20250424 | 173100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20250424 | 173000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20250424 | 172900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20250424 | 172800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20250424 | 172700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20250424 | 172600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20250424 | 172500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20250424 | 172400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20250424 | 172300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20250424 | 172200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20250424 | 172100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20250424 | 172000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20250424 | 171900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 34023 |
| 93 | 20250424 | 171800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20250424 | 171700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20250424 | 171600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20250424 | 171500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20250424 | 171400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20250424 | 171300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20250424 | 171200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20250424 | 171100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20250424 | 171000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20250424 | 170900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20250424 | 170800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20250424 | 170700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20250424 | 170600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20250424 | 170500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20250424 | 170400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20250424 | 170300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20250424 | 170200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20250424 | 170100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20250424 | 170000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20250424 | 165900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20250424 | 165800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20250424 | 165700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20250424 | 165600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20250424 | 165500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20250424 | 165400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20250424 | 165300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20250424 | 165200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20250424 | 165100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20250424 | 165000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20250424 | 164900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 34023 |
| 123 | 20250424 | 164800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20250424 | 164700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20250424 | 164600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20250424 | 164500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20250424 | 164400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20250424 | 164300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20250424 | 164200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20250424 | 164100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20250424 | 164000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20250424 | 163900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20250424 | 163800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20250424 | 163700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20250424 | 163600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20250424 | 163500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20250424 | 163400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20250424 | 163300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20250424 | 163200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20250424 | 163100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20250424 | 163000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20250424 | 162900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20250424 | 162800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20250424 | 162700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20250424 | 162600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20250424 | 162500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20250424 | 162400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20250424 | 162300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20250424 | 162200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20250424 | 162100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20250424 | 162000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20250424 | 161900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 34023 |
| 153 | 20250424 | 161800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20250424 | 161700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20250424 | 161600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20250424 | 161500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20250424 | 161400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20250424 | 161300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20250424 | 161200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20250424 | 161100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20250424 | 161000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20250424 | 160900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20250424 | 160800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20250424 | 160700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20250424 | 160600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20250424 | 160500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20250424 | 160400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20250424 | 160300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20250424 | 160200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20250424 | 160100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20250424 | 160000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20250424 | 155900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20250424 | 155800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20250424 | 155700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20250424 | 155600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20250424 | 155500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20250424 | 155400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20250424 | 155300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20250424 | 155200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20250424 | 155100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20250424 | 155000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20250424 | 154900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 34023 |
| 183 | 20250424 | 154800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20250424 | 154700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20250424 | 154600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20250424 | 154500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20250424 | 154400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20250424 | 154300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20250424 | 154200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20250424 | 154100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20250424 | 154000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20250424 | 153900 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20250424 | 153800 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20250424 | 153700 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20250424 | 153600 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20250424 | 153500 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20250424 | 153400 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20250424 | 153300 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20250424 | 153200 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20250424 | 153100 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20250424 | 153000 | 2514105536 | 3565 | 3565 | 3565 | 3565 | 34023 |
| 202 | 20250424 | 152900 | 2392813541 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20250424 | 152800 | 2392813541 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20250424 | 152700 | 2392813541 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20250424 | 152600 | 2392813541 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20250424 | 152500 | 2392813541 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20250424 | 152400 | 2392813541 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20250424 | 152300 | 2392813541 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20250424 | 152200 | 2392813541 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20250424 | 152100 | 2392813541 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20250424 | 152000 | 2392813541 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20250424 | 151900 | 2392813541 | 3565 | 3560 | 3570 | 3545 | 2799 |
| 213 | 20250424 | 151800 | 2382860876 | 3560 | 3570 | 3570 | 3560 | 878 |
| 214 | 20250424 | 151700 | 2379732101 | 3570 | 3570 | 3570 | 3560 | 2302 |
| 215 | 20250424 | 151600 | 2371522611 | 3570 | 3570 | 3570 | 3560 | 2877 |
| 216 | 20250424 | 151500 | 2361271186 | 3570 | 3555 | 3570 | 3555 | 1087 |
| 217 | 20250424 | 151400 | 2357401241 | 3560 | 3565 | 3565 | 3545 | 2388 |
| 218 | 20250424 | 151300 | 2348911766 | 3565 | 3560 | 3565 | 3555 | 1951 |
| 219 | 20250424 | 151200 | 2341964081 | 3560 | 3560 | 3560 | 3560 | 965 |
| 220 | 20250424 | 151100 | 2338528681 | 3560 | 3560 | 3560 | 3560 | 1449 |
| 221 | 20250424 | 151000 | 2333370241 | 3560 | 3550 | 3560 | 3550 | 1701 |
| 222 | 20250424 | 150900 | 2327321941 | 3550 | 3555 | 3555 | 3550 | 11953 |
| 223 | 20250424 | 150800 | 2284873896 | 3555 | 3550 | 3555 | 3550 | 6468 |
| 224 | 20250424 | 150700 | 2261909241 | 3550 | 3555 | 3555 | 3550 | 1317 |
| 225 | 20250424 | 150600 | 2257228726 | 3555 | 3555 | 3555 | 3550 | 586 |
| 226 | 20250424 | 150500 | 2255145976 | 3555 | 3560 | 3560 | 3545 | 4911 |
| 227 | 20250424 | 150400 | 2237711186 | 3555 | 3560 | 3560 | 3550 | 1611 |
| 228 | 20250424 | 150300 | 2231982101 | 3555 | 3560 | 3560 | 3550 | 1803 |
| 229 | 20250424 | 150200 | 2225564911 | 3565 | 3565 | 3565 | 3555 | 685 |
| 230 | 20250424 | 150100 | 2223123781 | 3570 | 3550 | 3570 | 3540 | 10841 |
| 231 | 20250424 | 150000 | 2184664816 | 3545 | 3550 | 3550 | 3545 | 1012 |
| 232 | 20250424 | 145900 | 2181073866 | 3545 | 3550 | 3550 | 3545 | 4527 |
| 233 | 20250424 | 145800 | 2165022491 | 3550 | 3555 | 3555 | 3545 | 5520 |
| 234 | 20250424 | 145700 | 2145443146 | 3555 | 3555 | 3555 | 3550 | 1096 |
| 235 | 20250424 | 145600 | 2141549986 | 3555 | 3560 | 3560 | 3550 | 2199 |
| 236 | 20250424 | 145500 | 2133730846 | 3560 | 3560 | 3560 | 3550 | 2811 |
| 237 | 20250424 | 145400 | 2123738671 | 3560 | 3560 | 3560 | 3555 | 785 |
| 238 | 20250424 | 145300 | 2120944881 | 3560 | 3560 | 3560 | 3555 | 604 |
| 239 | 20250424 | 145200 | 2118794646 | 3560 | 3555 | 3565 | 3555 | 944 |
| 240 | 20250424 | 145100 | 2115434736 | 3560 | 3550 | 3565 | 3545 | 7353 |
| 241 | 20250424 | 145000 | 2089345856 | 3550 | 3550 | 3550 | 3545 | 3333 |
| 242 | 20250424 | 144900 | 2077520136 | 3545 | 3545 | 3550 | 3545 | 898 |
| 243 | 20250424 | 144800 | 2074333276 | 3550 | 3550 | 3550 | 3545 | 3705 |
| 244 | 20250424 | 144700 | 2061194946 | 3550 | 3550 | 3550 | 3540 | 6834 |
| 245 | 20250424 | 144600 | 2036964386 | 3550 | 3550 | 3550 | 3545 | 3135 |
| 246 | 20250424 | 144500 | 2025844541 | 3550 | 3550 | 3550 | 3545 | 3481 |
| 247 | 20250424 | 144400 | 2013494786 | 3550 | 3560 | 3560 | 3550 | 3695 |
| 248 | 20250424 | 144300 | 2000368571 | 3560 | 3555 | 3565 | 3555 | 1155 |
| 249 | 20250424 | 144200 | 1996255626 | 3565 | 3565 | 3565 | 3555 | 712 |
| 250 | 20250424 | 144100 | 1993719086 | 3555 | 3555 | 3570 | 3550 | 5672 |
| 251 | 20250424 | 144000 | 1973548006 | 3555 | 3560 | 3560 | 3550 | 3957 |
| 252 | 20250424 | 143900 | 1959480816 | 3560 | 3560 | 3560 | 3555 | 2441 |
| 253 | 20250424 | 143800 | 1950793156 | 3560 | 3555 | 3560 | 3555 | 3127 |
| 254 | 20250424 | 143700 | 1939674891 | 3555 | 3560 | 3575 | 3555 | 2595 |
| 255 | 20250424 | 143600 | 1930437676 | 3575 | 3565 | 3575 | 3555 | 4844 |
| 256 | 20250424 | 143500 | 1913185471 | 3565 | 3565 | 3565 | 3555 | 8998 |
| 257 | 20250424 | 143400 | 1881131751 | 3570 | 3575 | 3575 | 3565 | 3939 |
| 258 | 20250424 | 143300 | 1867074476 | 3575 | 3580 | 3580 | 3570 | 1280 |
| 259 | 20250424 | 143200 | 1862497986 | 3570 | 3580 | 3580 | 3560 | 515 |
| 260 | 20250424 | 143100 | 1860656781 | 3580 | 3575 | 3580 | 3555 | 2792 |
| 261 | 20250424 | 143000 | 1850694476 | 3580 | 3575 | 3580 | 3570 | 1239 |
| 262 | 20250424 | 142900 | 1846263811 | 3580 | 3580 | 3580 | 3570 | 2279 |
| 263 | 20250424 | 142800 | 1838114296 | 3580 | 3580 | 3580 | 3570 | 1837 |
| 264 | 20250424 | 142700 | 1831546321 | 3580 | 3575 | 3580 | 3570 | 1552 |
| 265 | 20250424 | 142600 | 1825997216 | 3580 | 3580 | 3580 | 3575 | 1543 |
| 266 | 20250424 | 142500 | 1820477791 | 3580 | 3580 | 3580 | 3575 | 3717 |
| 267 | 20250424 | 142400 | 1807184496 | 3580 | 3575 | 3580 | 3575 | 1712 |
| 268 | 20250424 | 142300 | 1801055911 | 3580 | 3575 | 3580 | 3575 | 572 |
| 269 | 20250424 | 142200 | 1799008326 | 3580 | 3580 | 3585 | 3575 | 1992 |
| 270 | 20250424 | 142100 | 1791875006 | 3580 | 3580 | 3580 | 3575 | 1176 |
| 271 | 20250424 | 142000 | 1787665161 | 3580 | 3580 | 3580 | 3575 | 1635 |
| 272 | 20250424 | 141900 | 1781812016 | 3575 | 3580 | 3580 | 3575 | 813 |
| 273 | 20250424 | 141800 | 1778902331 | 3580 | 3580 | 3580 | 3575 | 2256 |
| 274 | 20250424 | 141700 | 1770833626 | 3580 | 3580 | 3580 | 3575 | 766 |
| 275 | 20250424 | 141600 | 1768092007 | 3575 | 3575 | 3580 | 3575 | 1146 |
| 276 | 20250424 | 141500 | 1763991222 | 3580 | 3580 | 3580 | 3575 | 1819 |
| 277 | 20250424 | 141400 | 1757479542 | 3580 | 3575 | 3580 | 3570 | 1978 |
| 278 | 20250424 | 141300 | 1750403727 | 3575 | 3575 | 3575 | 3570 | 1017 |
| 279 | 20250424 | 141200 | 1746768152 | 3575 | 3575 | 3575 | 3570 | 1296 |
| 280 | 20250424 | 141100 | 1742135672 | 3575 | 3575 | 3580 | 3560 | 1186 |
| 281 | 20250424 | 141000 | 1737894572 | 3575 | 3575 | 3580 | 3570 | 1602 |
| 282 | 20250424 | 140900 | 1732166902 | 3570 | 3575 | 3575 | 3570 | 789 |
| 283 | 20250424 | 140800 | 1729347612 | 3575 | 3570 | 3575 | 3565 | 591 |
| 284 | 20250424 | 140700 | 1727236202 | 3570 | 3565 | 3575 | 3565 | 975 |
| 285 | 20250424 | 140600 | 1723754307 | 3570 | 3570 | 3570 | 3565 | 521 |
| 286 | 20250424 | 140500 | 1721894502 | 3570 | 3570 | 3570 | 3560 | 837 |
| 287 | 20250424 | 140400 | 1718908452 | 3565 | 3570 | 3570 | 3565 | 361 |
| 288 | 20250424 | 140300 | 1717621342 | 3570 | 3570 | 3570 | 3565 | 332 |
| 289 | 20250424 | 140200 | 1716436557 | 3565 | 3565 | 3570 | 3565 | 179 |
| 290 | 20250424 | 140100 | 1715798367 | 3565 | 3565 | 3570 | 3560 | 1411 |
| 291 | 20250424 | 140000 | 1710768157 | 3565 | 3565 | 3565 | 3560 | 499 |
| 292 | 20250424 | 135900 | 1708989897 | 3565 | 3565 | 3565 | 3560 | 273 |
| 293 | 20250424 | 135800 | 1708016812 | 3560 | 3560 | 3565 | 3560 | 210 |
| 294 | 20250424 | 135700 | 1707269022 | 3560 | 3560 | 3565 | 3560 | 1103 |
| 295 | 20250424 | 135600 | 1703341167 | 3565 | 3560 | 3565 | 3555 | 1774 |
| 296 | 20250424 | 135500 | 1697024502 | 3560 | 3560 | 3560 | 3555 | 1352 |
| 297 | 20250424 | 135400 | 1692212060 | 3560 | 3555 | 3560 | 3555 | 405 |
| 298 | 20250424 | 135300 | 1690770605 | 3555 | 3560 | 3560 | 3555 | 144 |
| 299 | 20250424 | 135200 | 1690258650 | 3560 | 3560 | 3560 | 3555 | 769 |
| 300 | 20250424 | 135100 | 1687521730 | 3555 | 3560 | 3560 | 3555 | 34 |
| 301 | 20250424 | 135000 | 1687400855 | 3555 | 3560 | 3560 | 3555 | 753 |
| 302 | 20250424 | 134900 | 1684720855 | 3555 | 3555 | 3560 | 3555 | 95 |
| 303 | 20250424 | 134800 | 1684383120 | 3555 | 3560 | 3560 | 3555 | 93 |
| 304 | 20250424 | 134700 | 1684052485 | 3555 | 3555 | 3560 | 3555 | 188 |
| 305 | 20250424 | 134600 | 1683383880 | 3555 | 3565 | 3565 | 3555 | 1678 |
| 306 | 20250424 | 134500 | 1677406075 | 3560 | 3565 | 3565 | 3560 | 536 |
| 307 | 20250424 | 134400 | 1675496065 | 3565 | 3560 | 3565 | 3560 | 269 |
| 308 | 20250424 | 134300 | 1674537250 | 3565 | 3565 | 3565 | 3560 | 302 |
| 309 | 20250424 | 134200 | 1673462120 | 3560 | 3565 | 3565 | 3560 | 1210 |
| 310 | 20250424 | 134100 | 1669149140 | 3560 | 3570 | 3570 | 3560 | 1860 |
| 311 | 20250424 | 134000 | 1662516555 | 3570 | 3570 | 3570 | 3565 | 601 |
| 312 | 20250424 | 133900 | 1660371640 | 3565 | 3565 | 3570 | 3565 | 138 |
| 313 | 20250424 | 133800 | 1659879660 | 3565 | 3565 | 3570 | 3565 | 133 |
| 314 | 20250424 | 133700 | 1659405510 | 3565 | 3565 | 3570 | 3565 | 48 |
| 315 | 20250424 | 133600 | 1659234385 | 3565 | 3565 | 3570 | 3565 | 436 |
| 316 | 20250424 | 133500 | 1657679690 | 3565 | 3570 | 3580 | 3565 | 3961 |
| 317 | 20250424 | 133400 | 1643544015 | 3570 | 3570 | 3570 | 3565 | 914 |
| 318 | 20250424 | 133300 | 1640281210 | 3570 | 3570 | 3570 | 3565 | 492 |
| 319 | 20250424 | 133200 | 1638525430 | 3565 | 3575 | 3580 | 3565 | 1958 |
| 320 | 20250424 | 133100 | 1631527374 | 3575 | 3575 | 3577 | 3575 | 376 |
| 321 | 20250424 | 133000 | 1630183170 | 3575 | 3580 | 3580 | 3575 | 3085 |
| 322 | 20250424 | 132900 | 1619150115 | 3575 | 3570 | 3580 | 3570 | 13275 |
| 323 | 20250424 | 132800 | 1571727395 | 3565 | 3565 | 3570 | 3565 | 3049 |
| 324 | 20250424 | 132700 | 1560852870 | 3570 | 3565 | 3570 | 3565 | 372 |
| 325 | 20250424 | 132600 | 1559525495 | 3565 | 3560 | 3570 | 3560 | 5322 |
| 326 | 20250424 | 132500 | 1540571715 | 3560 | 3560 | 3560 | 3555 | 372 |
| 327 | 20250424 | 132400 | 1539248045 | 3560 | 3555 | 3560 | 3555 | 345 |
| 328 | 20250424 | 132300 | 1538020180 | 3560 | 3560 | 3560 | 3555 | 3958 |
| 329 | 20250424 | 132200 | 1523930375 | 3560 | 3560 | 3560 | 3555 | 554 |
| 330 | 20250424 | 132100 | 1521958300 | 3555 | 3560 | 3560 | 3555 | 37 |
| 331 | 20250424 | 132000 | 1521826760 | 3555 | 3560 | 3560 | 3555 | 195 |
| 332 | 20250424 | 131900 | 1521133525 | 3555 | 3555 | 3560 | 3555 | 70 |
| 333 | 20250424 | 131800 | 1520884665 | 3560 | 3555 | 3560 | 3555 | 184 |
| 334 | 20250424 | 131700 | 1520230300 | 3555 | 3560 | 3560 | 3555 | 36 |
| 335 | 20250424 | 131600 | 1520102305 | 3555 | 3560 | 3560 | 3555 | 1123 |
| 336 | 20250424 | 131500 | 1516104605 | 3560 | 3560 | 3560 | 3560 | 125 |
| 337 | 20250424 | 131400 | 1515659605 | 3565 | 3555 | 3565 | 3555 | 274 |
| 338 | 20250424 | 131300 | 1514683110 | 3555 | 3555 | 3555 | 3555 | 136 |
| 339 | 20250424 | 131200 | 1514199630 | 3555 | 3565 | 3565 | 3555 | 36 |
| 340 | 20250424 | 131100 | 1514071620 | 3560 | 3560 | 3565 | 3560 | 1616 |
| 341 | 20250424 | 131000 | 1508318425 | 3565 | 3565 | 3565 | 3560 | 404 |
| 342 | 20250424 | 130900 | 1506879130 | 3565 | 3560 | 3565 | 3560 | 145 |
| 343 | 20250424 | 130800 | 1506362890 | 3560 | 3560 | 3560 | 3560 | 229 |
| 344 | 20250424 | 130700 | 1505547650 | 3560 | 3560 | 3565 | 3560 | 540 |
| 345 | 20250424 | 130600 | 1503623340 | 3560 | 3560 | 3560 | 3560 | 171 |
| 346 | 20250424 | 130500 | 1503014580 | 3560 | 3565 | 3565 | 3560 | 342 |
| 347 | 20250424 | 130400 | 1501795555 | 3565 | 3565 | 3565 | 3560 | 178 |
| 348 | 20250424 | 130300 | 1501161170 | 3560 | 3562 | 3562 | 3560 | 233 |
| 349 | 20250424 | 130200 | 1500331490 | 3560 | 3560 | 3560 | 3560 | 79 |
| 350 | 20250424 | 130100 | 1500050250 | 3565 | 3560 | 3565 | 3560 | 365 |
| 351 | 20250424 | 130000 | 1498749680 | 3565 | 3565 | 3570 | 3560 | 1088 |
| 352 | 20250424 | 125900 | 1494870915 | 3560 | 3565 | 3570 | 3560 | 1304 |
| 353 | 20250424 | 125800 | 1490222315 | 3560 | 3570 | 3570 | 3560 | 2413 |
| 354 | 20250424 | 125700 | 1481620375 | 3565 | 3565 | 3565 | 3565 | 320 |
| 355 | 20250424 | 125600 | 1480479575 | 3570 | 3570 | 3570 | 3565 | 1610 |
| 356 | 20250424 | 125500 | 1474739320 | 3570 | 3567 | 3570 | 3565 | 278 |
| 357 | 20250424 | 125400 | 1473747060 | 3565 | 3565 | 3570 | 3565 | 227 |
| 358 | 20250424 | 125300 | 1472937660 | 3570 | 3560 | 3570 | 3560 | 4538 |
| 359 | 20250424 | 125200 | 1456757920 | 3565 | 3565 | 3565 | 3560 | 643 |
| 360 | 20250424 | 125100 | 1454465795 | 3565 | 3560 | 3565 | 3560 | 884 |
| 361 | 20250424 | 125000 | 1451315265 | 3565 | 3565 | 3565 | 3560 | 1459 |
| 362 | 20250424 | 124900 | 1446114105 | 3560 | 3560 | 3565 | 3560 | 445 |
| 363 | 20250424 | 124800 | 1444528505 | 3560 | 3565 | 3565 | 3560 | 59 |
| 364 | 20250424 | 124700 | 1444318455 | 3560 | 3560 | 3565 | 3560 | 106 |
| 365 | 20250424 | 124600 | 1443941070 | 3560 | 3560 | 3560 | 3560 | 140 |
| 366 | 20250424 | 124500 | 1443442670 | 3565 | 3560 | 3565 | 3555 | 1739 |
| 367 | 20250424 | 124400 | 1437251405 | 3560 | 3560 | 3565 | 3560 | 249 |
| 368 | 20250424 | 124300 | 1436364470 | 3565 | 3565 | 3565 | 3565 | 3 |
| 369 | 20250424 | 124200 | 1436353775 | 3560 | 3565 | 3565 | 3555 | 4126 |
| 370 | 20250424 | 124100 | 1421664000 | 3560 | 3565 | 3565 | 3560 | 972 |
| 371 | 20250424 | 124000 | 1418201920 | 3560 | 3560 | 3560 | 3560 | 1 |
| 372 | 20250424 | 123900 | 1418198360 | 3560 | 3565 | 3565 | 3560 | 454 |
| 373 | 20250424 | 123800 | 1416580210 | 3565 | 3565 | 3565 | 3565 | 524 |
| 374 | 20250424 | 123700 | 1414712150 | 3565 | 3565 | 3565 | 3565 | 2030 |
| 375 | 20250424 | 123600 | 1407475200 | 3565 | 3565 | 3565 | 3565 | 240 |
| 376 | 20250424 | 123500 | 1406619600 | 3560 | 3560 | 3565 | 3560 | 774 |
| 377 | 20250424 | 123400 | 1403864045 | 3565 | 3565 | 3565 | 3565 | 53 |
| 378 | 20250424 | 123300 | 1403675100 | 3565 | 3560 | 3565 | 3560 | 4814 |
| 379 | 20250424 | 123200 | 1386519735 | 3565 | 3570 | 3570 | 3565 | 1830 |
| 380 | 20250424 | 123100 | 1379995440 | 3570 | 3570 | 3570 | 3570 | 326 |
| 381 | 20250424 | 123000 | 1378831620 | 3570 | 3570 | 3570 | 3570 | 10 |
| 382 | 20250424 | 122900 | 1378795920 | 3570 | 3570 | 3570 | 3570 | 242 |
| 383 | 20250424 | 122800 | 1377931980 | 3570 | 3570 | 3570 | 3570 | 22 |
| 384 | 20250424 | 122700 | 1377853440 | 3570 | 3570 | 3570 | 3570 | 951 |
| 385 | 20250424 | 122600 | 1374458370 | 3570 | 3565 | 3570 | 3565 | 317 |
| 386 | 20250424 | 122500 | 1373328215 | 3570 | 3570 | 3570 | 3565 | 940 |
| 387 | 20250424 | 122400 | 1369975760 | 3570 | 3565 | 3570 | 3565 | 376 |
| 388 | 20250424 | 122300 | 1368635295 | 3570 | 3570 | 3570 | 3570 | 240 |
| 389 | 20250424 | 122200 | 1367778495 | 3570 | 3570 | 3570 | 3570 | 3 |
| 390 | 20250424 | 122100 | 1367767785 | 3570 | 3570 | 3570 | 3570 | 242 |
| 391 | 20250424 | 122000 | 1366903845 | 3570 | 3570 | 3570 | 3565 | 353 |
| 392 | 20250424 | 121900 | 1365644180 | 3570 | 3570 | 3570 | 3565 | 166 |
| 393 | 20250424 | 121800 | 1365052325 | 3565 | 3565 | 3570 | 3565 | 522 |
| 394 | 20250424 | 121700 | 1363191345 | 3565 | 3565 | 3565 | 3565 | 3 |
| 395 | 20250424 | 121600 | 1363180650 | 3570 | 3560 | 3570 | 3560 | 6305 |
| 396 | 20250424 | 121500 | 1340718200 | 3560 | 3560 | 3560 | 3560 | 97 |
| 397 | 20250424 | 121400 | 1340372880 | 3560 | 3555 | 3560 | 3555 | 482 |
| 398 | 20250424 | 121300 | 1338657260 | 3555 | 3555 | 3555 | 3555 | 1 |
| 399 | 20250424 | 121200 | 1338653705 | 3565 | 3560 | 3565 | 3560 | 526 |
| 400 | 20250424 | 121100 | 1336778680 | 3565 | 3565 | 3565 | 3560 | 8 |
| 401 | 20250424 | 121000 | 1336750185 | 3560 | 3560 | 3560 | 3560 | 253 |
| 402 | 20250424 | 120900 | 1335849505 | 3565 | 3555 | 3565 | 3555 | 321 |
| 403 | 20250424 | 120800 | 1334708230 | 3555 | 3555 | 3565 | 3550 | 26 |
| 404 | 20250424 | 120700 | 1334615795 | 3550 | 3560 | 3565 | 3550 | 1949 |
| 405 | 20250424 | 120600 | 1327678595 | 3565 | 3560 | 3565 | 3560 | 313 |
| 406 | 20250424 | 120500 | 1326563125 | 3570 | 3570 | 3570 | 3565 | 427 |
| 407 | 20250424 | 120400 | 1325040715 | 3570 | 3565 | 3570 | 3565 | 1603 |
| 408 | 20250424 | 120300 | 1319324650 | 3570 | 3555 | 3570 | 3555 | 391 |
| 409 | 20250424 | 120200 | 1317934315 | 3570 | 3565 | 3570 | 3555 | 1492 |
| 410 | 20250424 | 120100 | 1312618365 | 3570 | 3565 | 3570 | 3565 | 6 |
| 411 | 20250424 | 120000 | 1312596970 | 3565 | 3570 | 3570 | 3565 | 1159 |
| 412 | 20250424 | 115900 | 1308459450 | 3565 | 3570 | 3570 | 3565 | 252 |
| 413 | 20250424 | 115800 | 1307559825 | 3570 | 3570 | 3570 | 3570 | 3 |
| 414 | 20250424 | 115700 | 1307549115 | 3570 | 3565 | 3570 | 3565 | 2457 |
| 415 | 20250424 | 115600 | 1298786465 | 3565 | 3565 | 3565 | 3565 | 8 |
| 416 | 20250424 | 115500 | 1298757945 | 3570 | 3570 | 3570 | 3570 | 2 |
| 417 | 20250424 | 115400 | 1298750805 | 3565 | 3565 | 3565 | 3565 | 237 |
| 418 | 20250424 | 115300 | 1297905900 | 3565 | 3570 | 3570 | 3565 | 299 |
| 419 | 20250424 | 115200 | 1296838680 | 3565 | 3565 | 3570 | 3565 | 846 |
| 420 | 20250424 | 115100 | 1293822565 | 3565 | 3565 | 3565 | 3565 | 225 |
| 421 | 20250424 | 115000 | 1293020440 | 3570 | 3565 | 3570 | 3565 | 694 |
| 422 | 20250424 | 114900 | 1290544695 | 3575 | 3575 | 3575 | 3570 | 977 |
| 423 | 20250424 | 114800 | 1287056615 | 3575 | 3575 | 3575 | 3575 | 240 |
| 424 | 20250424 | 114700 | 1286198615 | 3575 | 3575 | 3575 | 3575 | 207 |
| 425 | 20250424 | 114600 | 1285458590 | 3575 | 3575 | 3575 | 3570 | 327 |
| 426 | 20250424 | 114500 | 1284289570 | 3575 | 3575 | 3575 | 3575 | 9 |
| 427 | 20250424 | 114400 | 1284257395 | 3570 | 3575 | 3575 | 3570 | 423 |
| 428 | 20250424 | 114300 | 1282745465 | 3570 | 3575 | 3575 | 3570 | 133 |
| 429 | 20250424 | 114200 | 1282270490 | 3575 | 3575 | 3575 | 3575 | 294 |
| 430 | 20250424 | 114100 | 1281219440 | 3570 | 3570 | 3575 | 3570 | 1170 |
| 431 | 20250424 | 114000 | 1277039575 | 3575 | 3570 | 3575 | 3570 | 1173 |
| 432 | 20250424 | 113900 | 1272847275 | 3575 | 3570 | 3575 | 3570 | 188 |
| 433 | 20250424 | 113800 | 1272175440 | 3575 | 3575 | 3575 | 3570 | 840 |
| 434 | 20250424 | 113700 | 1269174745 | 3570 | 3570 | 3570 | 3570 | 457 |
| 435 | 20250424 | 113600 | 1267543255 | 3570 | 3570 | 3575 | 3570 | 1580 |
| 436 | 20250424 | 113500 | 1261901950 | 3570 | 3572 | 3575 | 3570 | 2167 |
| 437 | 20250424 | 113400 | 1254165045 | 3570 | 3570 | 3575 | 3570 | 1892 |
| 438 | 20250424 | 113300 | 1247410600 | 3570 | 3570 | 3575 | 3570 | 3211 |
| 439 | 20250424 | 113200 | 1235947175 | 3570 | 3570 | 3570 | 3570 | 243 |
| 440 | 20250424 | 113100 | 1235079665 | 3570 | 3565 | 3570 | 3565 | 207 |
| 441 | 20250424 | 113000 | 1234341680 | 3570 | 3570 | 3570 | 3565 | 1955 |
| 442 | 20250424 | 112900 | 1227370000 | 3570 | 3570 | 3575 | 3565 | 1577 |
| 443 | 20250424 | 112800 | 1221738770 | 3570 | 3570 | 3575 | 3565 | 5045 |
| 444 | 20250424 | 112700 | 1203729365 | 3570 | 3565 | 3570 | 3565 | 4182 |
| 445 | 20250424 | 112600 | 1188808965 | 3560 | 3560 | 3565 | 3560 | 1099 |
| 446 | 20250424 | 112500 | 1184896135 | 3560 | 3560 | 3560 | 3555 | 437 |
| 447 | 20250424 | 112400 | 1183341330 | 3560 | 3555 | 3560 | 3555 | 582 |
| 448 | 20250424 | 112300 | 1181272075 | 3555 | 3550 | 3555 | 3550 | 4652 |
| 449 | 20250424 | 112200 | 1164734855 | 3555 | 3555 | 3555 | 3555 | 12 |
| 450 | 20250424 | 112100 | 1164692195 | 3555 | 3555 | 3555 | 3555 | 250 |
| 451 | 20250424 | 112000 | 1163803445 | 3555 | 3555 | 3555 | 3550 | 1658 |
| 452 | 20250424 | 111900 | 1157917160 | 3555 | 3555 | 3555 | 3545 | 658 |
| 453 | 20250424 | 111800 | 1155579905 | 3555 | 3555 | 3555 | 3550 | 328 |
| 454 | 20250424 | 111700 | 1154414985 | 3555 | 3555 | 3555 | 3550 | 1277 |
| 455 | 20250424 | 111600 | 1149876575 | 3555 | 3550 | 3555 | 3550 | 442 |
| 456 | 20250424 | 111500 | 1148306515 | 3550 | 3555 | 3555 | 3550 | 50 |
| 457 | 20250424 | 111400 | 1148128975 | 3545 | 3550 | 3555 | 3545 | 1741 |
| 458 | 20250424 | 111300 | 1141948965 | 3550 | 3550 | 3550 | 3550 | 7 |
| 459 | 20250424 | 111200 | 1141924115 | 3545 | 3545 | 3550 | 3545 | 284 |
| 460 | 20250424 | 111100 | 1140917260 | 3545 | 3550 | 3550 | 3540 | 1406 |
| 461 | 20250424 | 111000 | 1135932925 | 3550 | 3550 | 3550 | 3550 | 254 |
| 462 | 20250424 | 110900 | 1135031225 | 3550 | 3555 | 3555 | 3545 | 591 |
| 463 | 20250424 | 110800 | 1132930680 | 3550 | 3555 | 3555 | 3550 | 4680 |
| 464 | 20250424 | 110700 | 1116315095 | 3560 | 3555 | 3560 | 3555 | 189 |
| 465 | 20250424 | 110600 | 1115643085 | 3565 | 3570 | 3570 | 3565 | 248 |
| 466 | 20250424 | 110500 | 1114757760 | 3570 | 3570 | 3570 | 3560 | 16 |
| 467 | 20250424 | 110400 | 1114700670 | 3570 | 3570 | 3570 | 3570 | 241 |
| 468 | 20250424 | 110300 | 1113840300 | 3550 | 3565 | 3570 | 3550 | 827 |
| 469 | 20250424 | 110200 | 1110894175 | 3565 | 3570 | 3570 | 3555 | 2621 |
| 470 | 20250424 | 110100 | 1101559485 | 3570 | 3570 | 3570 | 3570 | 376 |
| 471 | 20250424 | 110000 | 1100217165 | 3570 | 3570 | 3570 | 3570 | 243 |
| 472 | 20250424 | 105900 | 1099349655 | 3565 | 3565 | 3570 | 3565 | 1334 |
| 473 | 20250424 | 105800 | 1094590080 | 3570 | 3565 | 3575 | 3565 | 1362 |
| 474 | 20250424 | 105700 | 1089728035 | 3570 | 3565 | 3575 | 3565 | 1072 |
| 475 | 20250424 | 105600 | 1085898650 | 3575 | 3575 | 3575 | 3565 | 476 |
| 476 | 20250424 | 105500 | 1084196970 | 3565 | 3570 | 3570 | 3560 | 1419 |
| 477 | 20250424 | 105400 | 1079134230 | 3570 | 3565 | 3570 | 3565 | 723 |
| 478 | 20250424 | 105300 | 1076555845 | 3570 | 3565 | 3570 | 3560 | 1066 |
| 479 | 20250424 | 105200 | 1072756765 | 3570 | 3570 | 3570 | 3560 | 661 |
| 480 | 20250424 | 105100 | 1070397065 | 3570 | 3570 | 3570 | 3565 | 827 |
| 481 | 20250424 | 105000 | 1067445250 | 3575 | 3570 | 3575 | 3565 | 2159 |
| 482 | 20250424 | 104900 | 1059740380 | 3565 | 3570 | 3570 | 3565 | 2712 |
| 483 | 20250424 | 104800 | 1050065610 | 3565 | 3565 | 3570 | 3565 | 1594 |
| 484 | 20250424 | 104700 | 1044380670 | 3565 | 3565 | 3565 | 3560 | 1969 |
| 485 | 20250424 | 104600 | 1037365310 | 3565 | 3570 | 3570 | 3565 | 3152 |
| 486 | 20250424 | 104500 | 1026124855 | 3565 | 3565 | 3570 | 3560 | 2081 |
| 487 | 20250424 | 104400 | 1018704885 | 3570 | 3570 | 3570 | 3565 | 2095 |
| 488 | 20250424 | 104300 | 1011226680 | 3565 | 3570 | 3570 | 3565 | 1634 |
| 489 | 20250424 | 104200 | 1005394975 | 3565 | 3565 | 3570 | 3565 | 10340 |
| 490 | 20250424 | 104100 | 968524845 | 3560 | 3565 | 3570 | 3560 | 9263 |
| 491 | 20250424 | 104000 | 935501645 | 3565 | 3565 | 3570 | 3560 | 693 |
| 492 | 20250424 | 103900 | 933029960 | 3565 | 3570 | 3570 | 3560 | 2089 |
| 493 | 20250424 | 103800 | 925582790 | 3565 | 3565 | 3570 | 3560 | 2277 |
| 494 | 20250424 | 103700 | 917464110 | 3565 | 3570 | 3570 | 3550 | 1185 |
| 495 | 20250424 | 103600 | 913241110 | 3565 | 3560 | 3565 | 3560 | 2066 |
| 496 | 20250424 | 103500 | 905877505 | 3560 | 3555 | 3560 | 3555 | 4038 |
| 497 | 20250424 | 103400 | 891521085 | 3555 | 3560 | 3560 | 3555 | 2786 |
| 498 | 20250424 | 103300 | 881613115 | 3560 | 3562 | 3565 | 3560 | 1476 |
| 499 | 20250424 | 103200 | 876357450 | 3565 | 3560 | 3565 | 3555 | 5629 |
| 500 | 20250424 | 103100 | 856312095 | 3555 | 3555 | 3560 | 3555 | 2171 |
| 501 | 20250424 | 103000 | 848585090 | 3560 | 3560 | 3560 | 3555 | 3537 |
| 502 | 20250424 | 102900 | 835996380 | 3555 | 3555 | 3560 | 3555 | 3513 |
| 503 | 20250424 | 102800 | 823499720 | 3555 | 3555 | 3555 | 3555 | 333 |
| 504 | 20250424 | 102700 | 822315905 | 3555 | 3555 | 3555 | 3550 | 2934 |
| 505 | 20250424 | 102600 | 811898900 | 3550 | 3555 | 3555 | 3545 | 10038 |
| 506 | 20250424 | 102500 | 776258725 | 3555 | 3545 | 3555 | 3545 | 703 |
| 507 | 20250424 | 102400 | 773762590 | 3550 | 3545 | 3550 | 3545 | 1411 |
| 508 | 20250424 | 102300 | 768753555 | 3545 | 3550 | 3555 | 3540 | 4164 |
| 509 | 20250424 | 102200 | 753993625 | 3545 | 3550 | 3555 | 3540 | 4032 |
| 510 | 20250424 | 102100 | 739693425 | 3545 | 3550 | 3550 | 3540 | 6942 |
| 511 | 20250424 | 102000 | 715069890 | 3545 | 3550 | 3555 | 3545 | 3303 |
| 512 | 20250424 | 101900 | 703332910 | 3550 | 3540 | 3550 | 3540 | 2535 |
| 513 | 20250424 | 101800 | 694340045 | 3545 | 3540 | 3550 | 3540 | 1069 |
| 514 | 20250424 | 101700 | 690552250 | 3550 | 3545 | 3550 | 3540 | 1220 |
| 515 | 20250424 | 101600 | 686229930 | 3545 | 3545 | 3545 | 3540 | 542 |
| 516 | 20250424 | 101500 | 684308555 | 3545 | 3545 | 3550 | 3545 | 1167 |
| 517 | 20250424 | 101400 | 680170375 | 3550 | 3535 | 3550 | 3530 | 4965 |
| 518 | 20250424 | 101300 | 662586440 | 3540 | 3540 | 3545 | 3525 | 5819 |
| 519 | 20250424 | 101200 | 641994500 | 3540 | 3540 | 3540 | 3535 | 3303 |
| 520 | 20250424 | 101100 | 630301885 | 3540 | 3535 | 3540 | 3535 | 1142 |
| 521 | 20250424 | 101000 | 626262555 | 3540 | 3540 | 3540 | 3530 | 2590 |
| 522 | 20250424 | 100900 | 617107935 | 3540 | 3540 | 3540 | 3530 | 1133 |
| 523 | 20250424 | 100800 | 613100400 | 3535 | 3535 | 3540 | 3530 | 991 |
| 524 | 20250424 | 100700 | 609598515 | 3535 | 3530 | 3540 | 3530 | 248 |
| 525 | 20250424 | 100600 | 608721820 | 3535 | 3535 | 3535 | 3530 | 289 |
| 526 | 20250424 | 100500 | 607700480 | 3530 | 3535 | 3540 | 3530 | 2416 |
| 527 | 20250424 | 100400 | 599160495 | 3530 | 3530 | 3535 | 3530 | 1953 |
| 528 | 20250424 | 100300 | 592259725 | 3535 | 3535 | 3535 | 3530 | 3441 |
| 529 | 20250424 | 100200 | 580099270 | 3535 | 3535 | 3535 | 3530 | 1116 |
| 530 | 20250424 | 100100 | 576157300 | 3535 | 3530 | 3535 | 3525 | 1457 |
| 531 | 20250424 | 100000 | 571014330 | 3530 | 3525 | 3530 | 3525 | 530 |
| 532 | 20250424 | 095900 | 569143560 | 3520 | 3520 | 3530 | 3520 | 2016 |
| 533 | 20250424 | 095800 | 562036035 | 3525 | 3525 | 3530 | 3525 | 4976 |
| 534 | 20250424 | 095700 | 544494140 | 3525 | 3530 | 3530 | 3525 | 753 |
| 535 | 20250424 | 095600 | 541837475 | 3530 | 3530 | 3530 | 3525 | 1980 |
| 536 | 20250424 | 095500 | 534848085 | 3530 | 3530 | 3530 | 3520 | 7165 |
| 537 | 20250424 | 095400 | 509565805 | 3535 | 3535 | 3535 | 3530 | 487 |
| 538 | 20250424 | 095300 | 507844270 | 3535 | 3535 | 3535 | 3530 | 484 |
| 539 | 20250424 | 095200 | 506133335 | 3530 | 3530 | 3535 | 3530 | 1936 |
| 540 | 20250424 | 095100 | 499297935 | 3530 | 3530 | 3535 | 3525 | 566 |
| 541 | 20250424 | 095000 | 497298655 | 3535 | 3530 | 3535 | 3525 | 507 |
| 542 | 20250424 | 094900 | 495507865 | 3530 | 3530 | 3530 | 3525 | 479 |
| 543 | 20250424 | 094800 | 493817005 | 3530 | 3525 | 3530 | 3525 | 473 |
| 544 | 20250424 | 094700 | 492147325 | 3530 | 3530 | 3530 | 3530 | 870 |
| 545 | 20250424 | 094600 | 489076225 | 3525 | 3530 | 3530 | 3525 | 436 |
| 546 | 20250424 | 094500 | 487537170 | 3530 | 3530 | 3530 | 3525 | 485 |
| 547 | 20250424 | 094400 | 485825130 | 3530 | 3535 | 3535 | 3525 | 1402 |
| 548 | 20250424 | 094300 | 480874970 | 3535 | 3530 | 3535 | 3530 | 2340 |
| 549 | 20250424 | 094200 | 472613515 | 3535 | 3535 | 3535 | 3530 | 610 |
| 550 | 20250424 | 094100 | 470457175 | 3535 | 3535 | 3535 | 3535 | 557 |
| 551 | 20250424 | 094000 | 468488180 | 3530 | 3535 | 3535 | 3530 | 3218 |
| 552 | 20250424 | 093900 | 457113510 | 3535 | 3535 | 3535 | 3530 | 524 |
| 553 | 20250424 | 093800 | 455261185 | 3535 | 3535 | 3535 | 3530 | 2539 |
| 554 | 20250424 | 093700 | 446287875 | 3535 | 3535 | 3540 | 3535 | 960 |
| 555 | 20250424 | 093600 | 442893105 | 3540 | 3535 | 3540 | 3535 | 2395 |
| 556 | 20250424 | 093500 | 434415385 | 3540 | 3540 | 3540 | 3530 | 622 |
| 557 | 20250424 | 093400 | 432213985 | 3530 | 3540 | 3540 | 3530 | 309 |
| 558 | 20250424 | 093300 | 431121640 | 3540 | 3535 | 3540 | 3530 | 4651 |
| 559 | 20250424 | 093200 | 414677955 | 3535 | 3535 | 3535 | 3530 | 684 |
| 560 | 20250424 | 093100 | 412260025 | 3535 | 3530 | 3535 | 3530 | 1491 |
| 561 | 20250424 | 093000 | 406995540 | 3530 | 3535 | 3535 | 3530 | 5166 |
| 562 | 20250424 | 092900 | 388756830 | 3530 | 3530 | 3535 | 3530 | 2223 |
| 563 | 20250424 | 092800 | 380906885 | 3525 | 3525 | 3530 | 3520 | 5605 |
| 564 | 20250424 | 092700 | 361122880 | 3535 | 3530 | 3535 | 3525 | 5733 |
| 565 | 20250424 | 092600 | 340885700 | 3530 | 3525 | 3530 | 3520 | 3237 |
| 566 | 20250424 | 092500 | 329475135 | 3525 | 3520 | 3525 | 3515 | 393 |
| 567 | 20250424 | 092400 | 328089940 | 3520 | 3525 | 3530 | 3520 | 2733 |
| 568 | 20250424 | 092300 | 318463315 | 3525 | 3535 | 3535 | 3525 | 2331 |
| 569 | 20250424 | 092200 | 310232730 | 3530 | 3535 | 3540 | 3530 | 10710 |
| 570 | 20250424 | 092100 | 272371825 | 3535 | 3535 | 3540 | 3530 | 2681 |
| 571 | 20250424 | 092000 | 262892910 | 3535 | 3535 | 3540 | 3525 | 4337 |
| 572 | 20250424 | 091900 | 247565835 | 3535 | 3530 | 3535 | 3525 | 1912 |
| 573 | 20250424 | 091800 | 240815890 | 3530 | 3530 | 3535 | 3525 | 1772 |
| 574 | 20250424 | 091700 | 234559740 | 3530 | 3535 | 3535 | 3530 | 681 |
| 575 | 20250424 | 091600 | 232152435 | 3530 | 3535 | 3535 | 3530 | 1604 |
| 576 | 20250424 | 091500 | 226486160 | 3540 | 3530 | 3540 | 3530 | 685 |
| 577 | 20250424 | 091400 | 224064530 | 3530 | 3525 | 3540 | 3525 | 1641 |
| 578 | 20250424 | 091300 | 218268090 | 3525 | 3525 | 3530 | 3525 | 757 |
| 579 | 20250424 | 091200 | 215597940 | 3525 | 3525 | 3530 | 3520 | 1727 |
| 580 | 20250424 | 091100 | 209506955 | 3535 | 3530 | 3535 | 3530 | 542 |
| 581 | 20250424 | 091000 | 207592485 | 3530 | 3535 | 3535 | 3525 | 739 |
| 582 | 20250424 | 090900 | 204984005 | 3530 | 3520 | 3530 | 3520 | 1236 |
| 583 | 20250424 | 090800 | 200621735 | 3520 | 3520 | 3530 | 3520 | 818 |
| 584 | 20250424 | 090700 | 197738600 | 3525 | 3525 | 3530 | 3520 | 2424 |
| 585 | 20250424 | 090600 | 189191840 | 3530 | 3530 | 3530 | 3520 | 4283 |
| 586 | 20250424 | 090500 | 174088685 | 3525 | 3540 | 3545 | 3525 | 6661 |
| 587 | 20250424 | 090400 | 150521725 | 3540 | 3535 | 3545 | 3535 | 1212 |
| 588 | 20250424 | 090300 | 146233985 | 3530 | 3540 | 3540 | 3530 | 2667 |
| 589 | 20250424 | 090200 | 136800965 | 3540 | 3535 | 3540 | 3520 | 2516 |
| 590 | 20250424 | 090100 | 127914925 | 3540 | 3520 | 3540 | 3510 | 10840 |
| 591 | 20250424 | 090000 | 89695285 | 3530 | 3545 | 3550 | 3510 | 25329 |