28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 190300 | 1670122701 | 811 | 811 | 811 | 811 | 17536 |
| 3 | 20231214 | 190200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 4 | 20231214 | 190100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 5 | 20231214 | 190000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 6 | 20231214 | 185900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 7 | 20231214 | 185800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 8 | 20231214 | 185700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 9 | 20231214 | 185600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 10 | 20231214 | 185500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 11 | 20231214 | 185400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 12 | 20231214 | 185300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 13 | 20231214 | 185200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 14 | 20231214 | 185100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 15 | 20231214 | 185000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 16 | 20231214 | 184900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 17 | 20231214 | 184800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 18 | 20231214 | 184700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 19 | 20231214 | 184600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 20 | 20231214 | 184500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 21 | 20231214 | 184400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 22 | 20231214 | 184300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 23 | 20231214 | 184200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 24 | 20231214 | 184100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 25 | 20231214 | 184000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 26 | 20231214 | 183900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 27 | 20231214 | 183800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 28 | 20231214 | 183700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 29 | 20231214 | 183600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 30 | 20231214 | 183500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 31 | 20231214 | 183400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 32 | 20231214 | 183300 | 1670122701 | 811 | 811 | 811 | 811 | 17536 |
| 33 | 20231214 | 183200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 34 | 20231214 | 183100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 35 | 20231214 | 183000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 36 | 20231214 | 182900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 37 | 20231214 | 182800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 38 | 20231214 | 182700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 39 | 20231214 | 182600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 40 | 20231214 | 182500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 41 | 20231214 | 182400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 42 | 20231214 | 182300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 43 | 20231214 | 182200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 44 | 20231214 | 182100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 45 | 20231214 | 182000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 46 | 20231214 | 181900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 47 | 20231214 | 181800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 48 | 20231214 | 181700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 49 | 20231214 | 181600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 50 | 20231214 | 181500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 51 | 20231214 | 181400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 52 | 20231214 | 181300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 53 | 20231214 | 181200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 54 | 20231214 | 181100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 55 | 20231214 | 181000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 56 | 20231214 | 180900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 57 | 20231214 | 180800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 58 | 20231214 | 180700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 59 | 20231214 | 180600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 60 | 20231214 | 180500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 61 | 20231214 | 180400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 62 | 20231214 | 180300 | 1670122701 | 811 | 811 | 811 | 811 | 17536 |
| 63 | 20231214 | 180200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 64 | 20231214 | 180100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 65 | 20231214 | 180000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 66 | 20231214 | 175900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 67 | 20231214 | 175800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 68 | 20231214 | 175700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 69 | 20231214 | 175600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 70 | 20231214 | 175500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 71 | 20231214 | 175400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 72 | 20231214 | 175300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 73 | 20231214 | 175200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 74 | 20231214 | 175100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 75 | 20231214 | 175000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 76 | 20231214 | 174900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 77 | 20231214 | 174800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 78 | 20231214 | 174700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 79 | 20231214 | 174600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 80 | 20231214 | 174500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 81 | 20231214 | 174400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 82 | 20231214 | 174300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 83 | 20231214 | 174200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 84 | 20231214 | 174100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 85 | 20231214 | 174000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 86 | 20231214 | 173900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 87 | 20231214 | 173800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 88 | 20231214 | 173700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 89 | 20231214 | 173600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 90 | 20231214 | 173500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 91 | 20231214 | 173400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 92 | 20231214 | 173300 | 1670122701 | 811 | 811 | 811 | 811 | 17536 |
| 93 | 20231214 | 173200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 94 | 20231214 | 173100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 95 | 20231214 | 173000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 96 | 20231214 | 172900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 97 | 20231214 | 172800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 98 | 20231214 | 172700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 99 | 20231214 | 172600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 100 | 20231214 | 172500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 101 | 20231214 | 172400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 102 | 20231214 | 172300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 103 | 20231214 | 172200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 104 | 20231214 | 172100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 105 | 20231214 | 172000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 106 | 20231214 | 171900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 107 | 20231214 | 171800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 108 | 20231214 | 171700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 109 | 20231214 | 171600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 110 | 20231214 | 171500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 111 | 20231214 | 171400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 112 | 20231214 | 171300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 113 | 20231214 | 171200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 114 | 20231214 | 171100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 115 | 20231214 | 171000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 116 | 20231214 | 170900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 117 | 20231214 | 170800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 118 | 20231214 | 170700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 119 | 20231214 | 170600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 120 | 20231214 | 170500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 121 | 20231214 | 170400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 122 | 20231214 | 170300 | 1670122701 | 811 | 811 | 811 | 811 | 17536 |
| 123 | 20231214 | 170200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 124 | 20231214 | 170100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 125 | 20231214 | 170000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 126 | 20231214 | 165900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 127 | 20231214 | 165800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 128 | 20231214 | 165700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 129 | 20231214 | 165600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 130 | 20231214 | 165500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 131 | 20231214 | 165400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 132 | 20231214 | 165300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 133 | 20231214 | 165200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 134 | 20231214 | 165100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 135 | 20231214 | 165000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 136 | 20231214 | 164900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 137 | 20231214 | 164800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 138 | 20231214 | 164700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 139 | 20231214 | 164600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 140 | 20231214 | 164500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 141 | 20231214 | 164400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 142 | 20231214 | 164300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 143 | 20231214 | 164200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 144 | 20231214 | 164100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 145 | 20231214 | 164000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 146 | 20231214 | 163900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 147 | 20231214 | 163800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 148 | 20231214 | 163700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 149 | 20231214 | 163600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 150 | 20231214 | 163500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 151 | 20231214 | 163400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 152 | 20231214 | 163300 | 1670122701 | 811 | 811 | 811 | 811 | 17536 |
| 153 | 20231214 | 163200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 154 | 20231214 | 163100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 155 | 20231214 | 163000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 156 | 20231214 | 162900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 157 | 20231214 | 162800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 158 | 20231214 | 162700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 159 | 20231214 | 162600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 160 | 20231214 | 162500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 161 | 20231214 | 162400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 162 | 20231214 | 162300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 163 | 20231214 | 162200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 164 | 20231214 | 162100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 165 | 20231214 | 162000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 166 | 20231214 | 161900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 167 | 20231214 | 161800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 168 | 20231214 | 161700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 169 | 20231214 | 161600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 170 | 20231214 | 161500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 171 | 20231214 | 161400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 172 | 20231214 | 161300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 173 | 20231214 | 161200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 174 | 20231214 | 161100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 175 | 20231214 | 161000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 176 | 20231214 | 160900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 177 | 20231214 | 160800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 178 | 20231214 | 160700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 179 | 20231214 | 160600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 180 | 20231214 | 160500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 181 | 20231214 | 160400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 182 | 20231214 | 160300 | 1670122701 | 811 | 811 | 811 | 811 | 17536 |
| 183 | 20231214 | 160200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 184 | 20231214 | 160100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 185 | 20231214 | 160000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 186 | 20231214 | 155900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 187 | 20231214 | 155800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 188 | 20231214 | 155700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 189 | 20231214 | 155600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 190 | 20231214 | 155500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 191 | 20231214 | 155400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 192 | 20231214 | 155300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 193 | 20231214 | 155200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 194 | 20231214 | 155100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 195 | 20231214 | 155000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 196 | 20231214 | 154900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 197 | 20231214 | 154800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 198 | 20231214 | 154700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 199 | 20231214 | 154600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 200 | 20231214 | 154500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 201 | 20231214 | 154400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 202 | 20231214 | 154300 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 203 | 20231214 | 154200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 204 | 20231214 | 154100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 205 | 20231214 | 154000 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 206 | 20231214 | 153900 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 207 | 20231214 | 153800 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 208 | 20231214 | 153700 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 209 | 20231214 | 153600 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 210 | 20231214 | 153500 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 211 | 20231214 | 153400 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 212 | 20231214 | 153300 | 1670122701 | 811 | 811 | 811 | 811 | 17536 |
| 213 | 20231214 | 153200 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 214 | 20231214 | 153100 | 1670122701 | 811 | 811 | 811 | 811 | 0 |
| 215 | 20231214 | 153000 | 1670122701 | 811 | 811 | 811 | 811 | 17536 |
| 216 | 20231214 | 152900 | 1655901005 | 815 | 815 | 815 | 815 | 0 |
| 217 | 20231214 | 152800 | 1655901005 | 815 | 815 | 815 | 815 | 0 |
| 218 | 20231214 | 152700 | 1655901005 | 815 | 815 | 815 | 815 | 0 |
| 219 | 20231214 | 152600 | 1655901005 | 815 | 815 | 815 | 815 | 0 |
| 220 | 20231214 | 152500 | 1655901005 | 815 | 815 | 815 | 815 | 0 |
| 221 | 20231214 | 152400 | 1655901005 | 815 | 815 | 815 | 815 | 0 |
| 222 | 20231214 | 152300 | 1655901005 | 815 | 815 | 815 | 815 | 0 |
| 223 | 20231214 | 152200 | 1655901005 | 815 | 815 | 815 | 815 | 0 |
| 224 | 20231214 | 152100 | 1655901005 | 815 | 815 | 815 | 815 | 0 |
| 225 | 20231214 | 152000 | 1655901005 | 815 | 815 | 815 | 815 | 0 |
| 226 | 20231214 | 151900 | 1655901005 | 815 | 816 | 816 | 814 | 7056 |
| 227 | 20231214 | 151800 | 1650154397 | 816 | 816 | 816 | 815 | 2243 |
| 228 | 20231214 | 151700 | 1648326189 | 816 | 814 | 816 | 814 | 218 |
| 229 | 20231214 | 151600 | 1648148421 | 816 | 817 | 817 | 814 | 3119 |
| 230 | 20231214 | 151500 | 1645604410 | 817 | 812 | 817 | 812 | 17544 |
| 231 | 20231214 | 151400 | 1631322259 | 812 | 813 | 813 | 811 | 1475 |
| 232 | 20231214 | 151300 | 1630124957 | 813 | 811 | 813 | 811 | 836 |
| 233 | 20231214 | 151200 | 1629446049 | 812 | 810 | 812 | 810 | 53 |
| 234 | 20231214 | 151100 | 1629403085 | 812 | 810 | 813 | 810 | 963 |
| 235 | 20231214 | 151000 | 1628621206 | 813 | 810 | 813 | 810 | 399 |
| 236 | 20231214 | 150900 | 1628297010 | 810 | 810 | 813 | 810 | 219 |
| 237 | 20231214 | 150800 | 1628119378 | 812 | 810 | 813 | 810 | 21982 |
| 238 | 20231214 | 150700 | 1610274659 | 811 | 810 | 811 | 810 | 718 |
| 239 | 20231214 | 150600 | 1609692826 | 810 | 810 | 811 | 810 | 4268 |
| 240 | 20231214 | 150500 | 1606231623 | 811 | 811 | 811 | 810 | 44 |
| 241 | 20231214 | 150400 | 1606195959 | 811 | 809 | 811 | 809 | 4345 |
| 242 | 20231214 | 150300 | 1602676465 | 810 | 810 | 810 | 809 | 289 |
| 243 | 20231214 | 150200 | 1602442385 | 809 | 810 | 810 | 809 | 2260 |
| 244 | 20231214 | 150100 | 1600613805 | 809 | 809 | 809 | 809 | 3578 |
| 245 | 20231214 | 150000 | 1597719203 | 809 | 809 | 809 | 809 | 151 |
| 246 | 20231214 | 145900 | 1597597044 | 807 | 809 | 809 | 807 | 6 |
| 247 | 20231214 | 145800 | 1597592198 | 807 | 809 | 809 | 807 | 3463 |
| 248 | 20231214 | 145700 | 1594797014 | 809 | 809 | 809 | 809 | 6 |
| 249 | 20231214 | 145600 | 1594792160 | 807 | 808 | 808 | 807 | 26 |
| 250 | 20231214 | 145500 | 1594771171 | 809 | 809 | 809 | 809 | 118 |
| 251 | 20231214 | 145400 | 1594675709 | 808 | 808 | 808 | 808 | 20 |
| 252 | 20231214 | 145300 | 1594659549 | 809 | 808 | 809 | 808 | 126 |
| 253 | 20231214 | 145200 | 1594557730 | 808 | 806 | 808 | 806 | 3422 |
| 254 | 20231214 | 145100 | 1591795797 | 806 | 806 | 806 | 806 | 21 |
| 255 | 20231214 | 145000 | 1591778871 | 806 | 806 | 806 | 806 | 1378 |
| 256 | 20231214 | 144900 | 1590668203 | 806 | 806 | 807 | 806 | 40 |
| 257 | 20231214 | 144800 | 1590635943 | 807 | 806 | 807 | 806 | 73 |
| 258 | 20231214 | 144700 | 1590577054 | 807 | 806 | 807 | 806 | 22 |
| 259 | 20231214 | 144600 | 1590559321 | 807 | 807 | 807 | 806 | 941 |
| 260 | 20231214 | 144500 | 1589799949 | 808 | 806 | 808 | 806 | 100 |
| 261 | 20231214 | 144400 | 1589719239 | 806 | 806 | 809 | 806 | 64 |
| 262 | 20231214 | 144300 | 1589667583 | 806 | 808 | 809 | 806 | 34 |
| 263 | 20231214 | 144200 | 1589640153 | 809 | 806 | 809 | 806 | 28427 |
| 264 | 20231214 | 144100 | 1566727988 | 806 | 809 | 809 | 806 | 3099 |
| 265 | 20231214 | 144000 | 1564230062 | 809 | 806 | 809 | 806 | 65 |
| 266 | 20231214 | 143900 | 1564177669 | 806 | 806 | 809 | 806 | 74 |
| 267 | 20231214 | 143800 | 1564117981 | 806 | 806 | 806 | 806 | 67 |
| 268 | 20231214 | 143700 | 1564063979 | 806 | 806 | 806 | 806 | 74 |
| 269 | 20231214 | 143600 | 1564004335 | 806 | 810 | 810 | 805 | 80 |
| 270 | 20231214 | 143500 | 1563939895 | 806 | 806 | 810 | 806 | 18 |
| 271 | 20231214 | 143400 | 1563925355 | 810 | 806 | 810 | 805 | 2602 |
| 272 | 20231214 | 143300 | 1561820505 | 808 | 806 | 809 | 805 | 166 |
| 273 | 20231214 | 143200 | 1561686657 | 808 | 808 | 808 | 805 | 2420 |
| 274 | 20231214 | 143100 | 1559731405 | 808 | 804 | 809 | 803 | 22151 |
| 275 | 20231214 | 143000 | 1541917538 | 805 | 804 | 806 | 804 | 5925 |
| 276 | 20231214 | 142900 | 1537147872 | 805 | 806 | 806 | 804 | 13589 |
| 277 | 20231214 | 142800 | 1526206115 | 807 | 806 | 807 | 806 | 4015 |
| 278 | 20231214 | 142700 | 1522967018 | 807 | 806 | 807 | 806 | 2179 |
| 279 | 20231214 | 142600 | 1521210674 | 807 | 808 | 808 | 806 | 509 |
| 280 | 20231214 | 142500 | 1520800413 | 805 | 808 | 808 | 805 | 4084 |
| 281 | 20231214 | 142400 | 1517507086 | 809 | 806 | 809 | 806 | 1723 |
| 282 | 20231214 | 142300 | 1516118345 | 806 | 809 | 809 | 805 | 39253 |
| 283 | 20231214 | 142200 | 1484446540 | 810 | 810 | 810 | 810 | 32 |
| 284 | 20231214 | 142100 | 1484420620 | 810 | 810 | 810 | 810 | 1 |
| 285 | 20231214 | 142000 | 1484419810 | 810 | 810 | 810 | 810 | 316 |
| 286 | 20231214 | 141900 | 1484163850 | 810 | 810 | 810 | 810 | 0 |
| 287 | 20231214 | 141800 | 1484163850 | 810 | 810 | 810 | 810 | 20 |
| 288 | 20231214 | 141700 | 1484147650 | 810 | 810 | 810 | 810 | 36 |
| 289 | 20231214 | 141600 | 1484118490 | 809 | 811 | 811 | 809 | 2960 |
| 290 | 20231214 | 141500 | 1481722338 | 810 | 810 | 810 | 810 | 0 |
| 291 | 20231214 | 141400 | 1481722338 | 810 | 811 | 811 | 810 | 20586 |
| 292 | 20231214 | 141300 | 1465037464 | 811 | 810 | 811 | 810 | 8000 |
| 293 | 20231214 | 141200 | 1458552464 | 812 | 812 | 812 | 812 | 0 |
| 294 | 20231214 | 141100 | 1458552464 | 812 | 811 | 812 | 811 | 4310 |
| 295 | 20231214 | 141000 | 1455057053 | 812 | 812 | 812 | 812 | 0 |
| 296 | 20231214 | 140900 | 1455057053 | 812 | 812 | 812 | 812 | 2 |
| 297 | 20231214 | 140800 | 1455055429 | 812 | 812 | 812 | 812 | 563 |
| 298 | 20231214 | 140700 | 1454598273 | 812 | 812 | 812 | 812 | 222 |
| 299 | 20231214 | 140600 | 1454418009 | 812 | 812 | 812 | 812 | 39 |
| 300 | 20231214 | 140500 | 1454386341 | 812 | 811 | 812 | 811 | 11 |
| 301 | 20231214 | 140400 | 1454377415 | 812 | 812 | 812 | 812 | 302 |
| 302 | 20231214 | 140300 | 1454132191 | 812 | 812 | 812 | 812 | 30 |
| 303 | 20231214 | 140200 | 1454107831 | 812 | 811 | 812 | 811 | 591 |
| 304 | 20231214 | 140100 | 1453628029 | 812 | 811 | 812 | 811 | 5343 |
| 305 | 20231214 | 140000 | 1449294342 | 812 | 812 | 812 | 811 | 5157 |
| 306 | 20231214 | 135900 | 1445111784 | 812 | 811 | 812 | 811 | 8230 |
| 307 | 20231214 | 135800 | 1438437234 | 812 | 810 | 812 | 810 | 7261 |
| 308 | 20231214 | 135700 | 1432548326 | 811 | 811 | 811 | 811 | 589 |
| 309 | 20231214 | 135600 | 1432070647 | 812 | 812 | 812 | 812 | 250 |
| 310 | 20231214 | 135500 | 1431867647 | 812 | 811 | 812 | 811 | 401 |
| 311 | 20231214 | 135400 | 1431542435 | 813 | 813 | 813 | 813 | 0 |
| 312 | 20231214 | 135300 | 1431542435 | 813 | 813 | 813 | 811 | 1836 |
| 313 | 20231214 | 135200 | 1430053435 | 811 | 813 | 813 | 811 | 17002 |
| 314 | 20231214 | 135100 | 1416264809 | 813 | 811 | 813 | 810 | 35919 |
| 315 | 20231214 | 135000 | 1387138945 | 811 | 813 | 813 | 810 | 5078 |
| 316 | 20231214 | 134900 | 1383019570 | 813 | 813 | 813 | 813 | 692 |
| 317 | 20231214 | 134800 | 1382456974 | 812 | 812 | 812 | 812 | 1225 |
| 318 | 20231214 | 134700 | 1381462274 | 813 | 813 | 813 | 813 | 0 |
| 319 | 20231214 | 134600 | 1381462274 | 813 | 813 | 813 | 813 | 0 |
| 320 | 20231214 | 134500 | 1381462274 | 813 | 813 | 813 | 813 | 0 |
| 321 | 20231214 | 134400 | 1381462274 | 813 | 812 | 813 | 811 | 1001 |
| 322 | 20231214 | 134300 | 1380649924 | 813 | 813 | 813 | 813 | 0 |
| 323 | 20231214 | 134200 | 1380649924 | 813 | 813 | 813 | 813 | 11 |
| 324 | 20231214 | 134100 | 1380640981 | 812 | 812 | 812 | 812 | 500 |
| 325 | 20231214 | 134000 | 1380234981 | 814 | 814 | 814 | 814 | 646 |
| 326 | 20231214 | 133900 | 1379709137 | 814 | 815 | 815 | 814 | 201 |
| 327 | 20231214 | 133800 | 1379545522 | 815 | 815 | 815 | 815 | 0 |
| 328 | 20231214 | 133700 | 1379545522 | 815 | 815 | 815 | 814 | 965 |
| 329 | 20231214 | 133600 | 1378760007 | 815 | 815 | 815 | 815 | 215 |
| 330 | 20231214 | 133500 | 1378584782 | 815 | 815 | 815 | 815 | 24 |
| 331 | 20231214 | 133400 | 1378565222 | 815 | 815 | 815 | 815 | 1053 |
| 332 | 20231214 | 133300 | 1377707027 | 816 | 815 | 816 | 815 | 708 |
| 333 | 20231214 | 133200 | 1377130003 | 815 | 815 | 815 | 815 | 54 |
| 334 | 20231214 | 133100 | 1377085993 | 814 | 814 | 814 | 814 | 297 |
| 335 | 20231214 | 133000 | 1376844235 | 814 | 814 | 814 | 814 | 0 |
| 336 | 20231214 | 132900 | 1376844235 | 814 | 814 | 814 | 814 | 1 |
| 337 | 20231214 | 132800 | 1376843421 | 814 | 813 | 814 | 813 | 1504 |
| 338 | 20231214 | 132700 | 1375620665 | 814 | 813 | 814 | 813 | 204 |
| 339 | 20231214 | 132600 | 1375454809 | 815 | 815 | 815 | 815 | 1008 |
| 340 | 20231214 | 132500 | 1374633289 | 815 | 815 | 815 | 814 | 1159 |
| 341 | 20231214 | 132400 | 1373689031 | 815 | 814 | 815 | 814 | 2189 |
| 342 | 20231214 | 132300 | 1371905669 | 814 | 813 | 814 | 813 | 1969 |
| 343 | 20231214 | 132200 | 1370304868 | 813 | 813 | 813 | 813 | 6 |
| 344 | 20231214 | 132100 | 1370299990 | 813 | 811 | 813 | 811 | 495 |
| 345 | 20231214 | 132000 | 1369898543 | 811 | 810 | 811 | 810 | 102 |
| 346 | 20231214 | 131900 | 1369815921 | 811 | 811 | 812 | 811 | 1059 |
| 347 | 20231214 | 131800 | 1368957062 | 813 | 811 | 813 | 811 | 1292 |
| 348 | 20231214 | 131700 | 1367909248 | 813 | 813 | 813 | 813 | 0 |
| 349 | 20231214 | 131600 | 1367909248 | 813 | 813 | 813 | 813 | 0 |
| 350 | 20231214 | 131500 | 1367909248 | 813 | 813 | 813 | 813 | 0 |
| 351 | 20231214 | 131400 | 1367909248 | 813 | 813 | 813 | 813 | 1 |
| 352 | 20231214 | 131300 | 1367908435 | 810 | 814 | 814 | 810 | 251 |
| 353 | 20231214 | 131200 | 1367705121 | 813 | 813 | 813 | 813 | 11 |
| 354 | 20231214 | 131100 | 1367696178 | 814 | 813 | 814 | 813 | 36 |
| 355 | 20231214 | 131000 | 1367666909 | 814 | 812 | 814 | 812 | 2004 |
| 356 | 20231214 | 130900 | 1366039659 | 812 | 812 | 812 | 812 | 20 |
| 357 | 20231214 | 130800 | 1366023419 | 814 | 810 | 814 | 810 | 1685 |
| 358 | 20231214 | 130700 | 1364658141 | 812 | 810 | 812 | 810 | 4408 |
| 359 | 20231214 | 130600 | 1361086403 | 810 | 810 | 810 | 810 | 500 |
| 360 | 20231214 | 130500 | 1360681403 | 810 | 810 | 810 | 809 | 4100 |
| 361 | 20231214 | 130400 | 1357363403 | 809 | 808 | 809 | 808 | 23056 |
| 362 | 20231214 | 130300 | 1338733673 | 809 | 810 | 810 | 808 | 307 |
| 363 | 20231214 | 130200 | 1338485316 | 811 | 811 | 811 | 811 | 0 |
| 364 | 20231214 | 130100 | 1338485316 | 811 | 808 | 811 | 808 | 2001 |
| 365 | 20231214 | 130000 | 1336868505 | 808 | 811 | 811 | 808 | 12585 |
| 366 | 20231214 | 125900 | 1326697571 | 812 | 811 | 812 | 811 | 101 |
| 367 | 20231214 | 125800 | 1326615652 | 811 | 809 | 811 | 809 | 1822 |
| 368 | 20231214 | 125700 | 1325141310 | 809 | 811 | 811 | 809 | 437 |
| 369 | 20231214 | 125600 | 1324787775 | 809 | 811 | 811 | 809 | 395 |
| 370 | 20231214 | 125500 | 1324467750 | 811 | 810 | 811 | 810 | 65 |
| 371 | 20231214 | 125400 | 1324415045 | 811 | 809 | 811 | 808 | 1005 |
| 372 | 20231214 | 125300 | 1323602607 | 811 | 811 | 811 | 811 | 0 |
| 373 | 20231214 | 125200 | 1323602607 | 811 | 810 | 811 | 809 | 5601 |
| 374 | 20231214 | 125100 | 1319071227 | 811 | 811 | 811 | 811 | 0 |
| 375 | 20231214 | 125000 | 1319071227 | 811 | 810 | 811 | 810 | 226 |
| 376 | 20231214 | 124900 | 1318887964 | 810 | 809 | 811 | 809 | 542 |
| 377 | 20231214 | 124800 | 1318448973 | 811 | 811 | 811 | 811 | 0 |
| 378 | 20231214 | 124700 | 1318448973 | 811 | 810 | 811 | 810 | 3 |
| 379 | 20231214 | 124600 | 1318446541 | 811 | 811 | 811 | 811 | 1 |
| 380 | 20231214 | 124500 | 1318445730 | 811 | 811 | 811 | 811 | 20 |
| 381 | 20231214 | 124400 | 1318429510 | 811 | 811 | 811 | 809 | 797 |
| 382 | 20231214 | 124300 | 1317784303 | 809 | 811 | 811 | 809 | 150 |
| 383 | 20231214 | 124200 | 1317662938 | 809 | 810 | 811 | 809 | 12 |
| 384 | 20231214 | 124100 | 1317653218 | 810 | 810 | 810 | 810 | 111 |
| 385 | 20231214 | 124000 | 1317563308 | 810 | 810 | 810 | 810 | 147 |
| 386 | 20231214 | 123900 | 1317444238 | 810 | 810 | 810 | 810 | 10 |
| 387 | 20231214 | 123800 | 1317436138 | 810 | 810 | 811 | 810 | 1433 |
| 388 | 20231214 | 123700 | 1316275399 | 810 | 810 | 810 | 810 | 1 |
| 389 | 20231214 | 123600 | 1316274589 | 810 | 809 | 810 | 809 | 61 |
| 390 | 20231214 | 123500 | 1316225200 | 809 | 809 | 809 | 809 | 832 |
| 391 | 20231214 | 123400 | 1315552112 | 809 | 809 | 809 | 809 | 476 |
| 392 | 20231214 | 123300 | 1315167028 | 809 | 809 | 809 | 808 | 2595 |
| 393 | 20231214 | 123200 | 1313069990 | 809 | 809 | 809 | 809 | 2449 |
| 394 | 20231214 | 123100 | 1311088749 | 809 | 809 | 809 | 809 | 521 |
| 395 | 20231214 | 123000 | 1310667260 | 809 | 809 | 809 | 808 | 2171 |
| 396 | 20231214 | 122900 | 1308910928 | 809 | 809 | 809 | 809 | 4078 |
| 397 | 20231214 | 122800 | 1305611826 | 809 | 808 | 809 | 808 | 3319 |
| 398 | 20231214 | 122700 | 1302929985 | 809 | 809 | 809 | 809 | 501 |
| 399 | 20231214 | 122600 | 1302524676 | 809 | 809 | 809 | 808 | 274 |
| 400 | 20231214 | 122500 | 1302303011 | 809 | 809 | 809 | 809 | 16 |
| 401 | 20231214 | 122400 | 1302290067 | 809 | 809 | 809 | 808 | 3135 |
| 402 | 20231214 | 122300 | 1299754957 | 808 | 809 | 809 | 808 | 4835 |
| 403 | 20231214 | 122200 | 1295848276 | 809 | 808 | 809 | 808 | 502 |
| 404 | 20231214 | 122100 | 1295442658 | 809 | 809 | 809 | 809 | 1 |
| 405 | 20231214 | 122000 | 1295441849 | 808 | 808 | 809 | 808 | 5 |
| 406 | 20231214 | 121900 | 1295437807 | 808 | 808 | 808 | 808 | 4737 |
| 407 | 20231214 | 121800 | 1291610311 | 809 | 808 | 809 | 808 | 984 |
| 408 | 20231214 | 121700 | 1290815238 | 809 | 809 | 809 | 809 | 170 |
| 409 | 20231214 | 121600 | 1290677708 | 809 | 809 | 809 | 809 | 18 |
| 410 | 20231214 | 121500 | 1290663146 | 808 | 809 | 809 | 808 | 2630 |
| 411 | 20231214 | 121400 | 1288536294 | 809 | 808 | 809 | 808 | 19 |
| 412 | 20231214 | 121300 | 1288520935 | 808 | 809 | 809 | 808 | 4088 |
| 413 | 20231214 | 121200 | 1285214243 | 808 | 808 | 808 | 808 | 1100 |
| 414 | 20231214 | 121100 | 1284325443 | 809 | 809 | 809 | 808 | 13 |
| 415 | 20231214 | 121000 | 1284314927 | 809 | 809 | 809 | 808 | 509 |
| 416 | 20231214 | 120900 | 1283903646 | 808 | 808 | 808 | 808 | 900 |
| 417 | 20231214 | 120800 | 1283176446 | 809 | 809 | 809 | 809 | 35 |
| 418 | 20231214 | 120700 | 1283148131 | 809 | 810 | 810 | 809 | 3263 |
| 419 | 20231214 | 120600 | 1280508361 | 809 | 810 | 810 | 809 | 2618 |
| 420 | 20231214 | 120500 | 1278387996 | 810 | 810 | 810 | 810 | 518 |
| 421 | 20231214 | 120400 | 1277968416 | 810 | 810 | 810 | 810 | 1 |
| 422 | 20231214 | 120300 | 1277967606 | 809 | 809 | 809 | 809 | 16 |
| 423 | 20231214 | 120200 | 1277954662 | 808 | 809 | 810 | 808 | 952 |
| 424 | 20231214 | 120100 | 1277184549 | 810 | 808 | 810 | 808 | 6765 |
| 425 | 20231214 | 120000 | 1271711821 | 808 | 810 | 810 | 808 | 9858 |
| 426 | 20231214 | 115900 | 1263736649 | 810 | 810 | 810 | 810 | 805 |
| 427 | 20231214 | 115800 | 1263084599 | 810 | 810 | 810 | 810 | 350 |
| 428 | 20231214 | 115700 | 1262801099 | 810 | 810 | 810 | 810 | 1 |
| 429 | 20231214 | 115600 | 1262800289 | 809 | 810 | 810 | 809 | 111 |
| 430 | 20231214 | 115500 | 1262710399 | 811 | 810 | 811 | 810 | 11 |
| 431 | 20231214 | 115400 | 1262701487 | 810 | 809 | 810 | 809 | 198 |
| 432 | 20231214 | 115300 | 1262541142 | 810 | 809 | 810 | 809 | 442 |
| 433 | 20231214 | 115200 | 1262183562 | 809 | 810 | 811 | 809 | 16492 |
| 434 | 20231214 | 115100 | 1248840057 | 810 | 810 | 810 | 809 | 7 |
| 435 | 20231214 | 115000 | 1248834388 | 810 | 809 | 810 | 808 | 3390 |
| 436 | 20231214 | 114900 | 1246094800 | 810 | 809 | 810 | 809 | 453 |
| 437 | 20231214 | 114800 | 1245728322 | 809 | 809 | 809 | 809 | 1226 |
| 438 | 20231214 | 114700 | 1244736488 | 809 | 809 | 809 | 809 | 12417 |
| 439 | 20231214 | 114600 | 1234691135 | 810 | 809 | 811 | 809 | 5994 |
| 440 | 20231214 | 114500 | 1229840464 | 809 | 810 | 810 | 809 | 1492 |
| 441 | 20231214 | 114400 | 1228633097 | 811 | 811 | 811 | 809 | 22315 |
| 442 | 20231214 | 114300 | 1210568008 | 811 | 811 | 811 | 811 | 2 |
| 443 | 20231214 | 114200 | 1210566386 | 811 | 811 | 811 | 811 | 9 |
| 444 | 20231214 | 114100 | 1210559087 | 811 | 811 | 811 | 810 | 287 |
| 445 | 20231214 | 114000 | 1210326595 | 811 | 811 | 811 | 811 | 40 |
| 446 | 20231214 | 113900 | 1210294155 | 810 | 810 | 810 | 810 | 11195 |
| 447 | 20231214 | 113800 | 1201226205 | 812 | 811 | 812 | 811 | 402 |
| 448 | 20231214 | 113700 | 1200900182 | 811 | 811 | 811 | 810 | 2452 |
| 449 | 20231214 | 113600 | 1198912523 | 812 | 811 | 812 | 811 | 81 |
| 450 | 20231214 | 113500 | 1198846831 | 812 | 811 | 812 | 811 | 141 |
| 451 | 20231214 | 113400 | 1198732450 | 812 | 811 | 812 | 811 | 1906 |
| 452 | 20231214 | 113300 | 1197186647 | 812 | 812 | 812 | 812 | 1 |
| 453 | 20231214 | 113200 | 1197185835 | 812 | 812 | 812 | 812 | 1 |
| 454 | 20231214 | 113100 | 1197185023 | 811 | 812 | 812 | 811 | 203 |
| 455 | 20231214 | 113000 | 1197020388 | 812 | 811 | 812 | 811 | 1875 |
| 456 | 20231214 | 112900 | 1195498244 | 811 | 811 | 812 | 811 | 1034 |
| 457 | 20231214 | 112800 | 1194659245 | 812 | 812 | 812 | 812 | 51 |
| 458 | 20231214 | 112700 | 1194617833 | 812 | 812 | 812 | 812 | 228 |
| 459 | 20231214 | 112600 | 1194432697 | 811 | 812 | 812 | 811 | 314 |
| 460 | 20231214 | 112500 | 1194178029 | 812 | 812 | 812 | 811 | 369 |
| 461 | 20231214 | 112400 | 1193878754 | 812 | 811 | 812 | 810 | 2462 |
| 462 | 20231214 | 112300 | 1191882079 | 811 | 810 | 811 | 810 | 4002 |
| 463 | 20231214 | 112200 | 1188640458 | 811 | 811 | 811 | 811 | 311 |
| 464 | 20231214 | 112100 | 1188388237 | 811 | 811 | 811 | 811 | 600 |
| 465 | 20231214 | 112000 | 1187901637 | 811 | 810 | 811 | 810 | 1909 |
| 466 | 20231214 | 111900 | 1186355326 | 811 | 811 | 811 | 811 | 10 |
| 467 | 20231214 | 111800 | 1186347216 | 811 | 810 | 811 | 810 | 1540 |
| 468 | 20231214 | 111700 | 1185099466 | 810 | 810 | 810 | 810 | 24 |
| 469 | 20231214 | 111600 | 1185080026 | 809 | 811 | 811 | 809 | 2837 |
| 470 | 20231214 | 111500 | 1182784846 | 811 | 810 | 811 | 809 | 25928 |
| 471 | 20231214 | 111400 | 1161805995 | 810 | 809 | 810 | 809 | 12987 |
| 472 | 20231214 | 111300 | 1151298456 | 809 | 812 | 812 | 809 | 14837 |
| 473 | 20231214 | 111200 | 1139280712 | 812 | 812 | 814 | 811 | 30031 |
| 474 | 20231214 | 111100 | 1114924359 | 812 | 812 | 812 | 812 | 157 |
| 475 | 20231214 | 111000 | 1114796875 | 812 | 811 | 812 | 811 | 271 |
| 476 | 20231214 | 110900 | 1114577091 | 812 | 812 | 812 | 812 | 1179 |
| 477 | 20231214 | 110800 | 1113619743 | 812 | 813 | 813 | 811 | 131 |
| 478 | 20231214 | 110700 | 1113513370 | 813 | 812 | 813 | 812 | 2427 |
| 479 | 20231214 | 110600 | 1111542645 | 814 | 812 | 814 | 812 | 1662 |
| 480 | 20231214 | 110500 | 1110193087 | 812 | 812 | 812 | 811 | 793 |
| 481 | 20231214 | 110400 | 1109549273 | 812 | 813 | 814 | 812 | 586 |
| 482 | 20231214 | 110300 | 1109072597 | 814 | 814 | 814 | 814 | 0 |
| 483 | 20231214 | 110200 | 1109072597 | 814 | 813 | 814 | 813 | 369 |
| 484 | 20231214 | 110100 | 1108772525 | 813 | 813 | 813 | 813 | 19 |
| 485 | 20231214 | 110000 | 1108757078 | 813 | 812 | 813 | 812 | 1068 |
| 486 | 20231214 | 105900 | 1107889418 | 813 | 813 | 813 | 813 | 467 |
| 487 | 20231214 | 105800 | 1107509747 | 813 | 812 | 813 | 812 | 584 |
| 488 | 20231214 | 105700 | 1107034958 | 813 | 812 | 813 | 812 | 2289 |
| 489 | 20231214 | 105600 | 1105176250 | 812 | 811 | 812 | 811 | 3285 |
| 490 | 20231214 | 105500 | 1102509340 | 812 | 812 | 812 | 811 | 4179 |
| 491 | 20231214 | 105400 | 1099119156 | 811 | 811 | 811 | 811 | 4656 |
| 492 | 20231214 | 105300 | 1095343140 | 811 | 811 | 812 | 810 | 4303 |
| 493 | 20231214 | 105200 | 1091853705 | 811 | 811 | 812 | 810 | 57751 |
| 494 | 20231214 | 105100 | 1045019760 | 811 | 812 | 812 | 811 | 548 |
| 495 | 20231214 | 105000 | 1044574785 | 812 | 812 | 812 | 811 | 122 |
| 496 | 20231214 | 104900 | 1044475722 | 812 | 813 | 813 | 811 | 21538 |
| 497 | 20231214 | 104800 | 1026999646 | 817 | 817 | 817 | 817 | 100 |
| 498 | 20231214 | 104700 | 1026917946 | 817 | 817 | 817 | 817 | 4 |
| 499 | 20231214 | 104600 | 1026914678 | 817 | 817 | 817 | 817 | 4 |
| 500 | 20231214 | 104500 | 1026911410 | 814 | 814 | 817 | 812 | 481 |
| 501 | 20231214 | 104400 | 1026520487 | 817 | 817 | 817 | 817 | 44 |
| 502 | 20231214 | 104300 | 1026484539 | 817 | 815 | 817 | 813 | 4101 |
| 503 | 20231214 | 104200 | 1023149408 | 815 | 817 | 817 | 811 | 6019 |
| 504 | 20231214 | 104100 | 1018265757 | 816 | 813 | 816 | 811 | 4709 |
| 505 | 20231214 | 104000 | 1014442498 | 814 | 813 | 814 | 813 | 2521 |
| 506 | 20231214 | 103900 | 1012392907 | 812 | 812 | 812 | 812 | 4673 |
| 507 | 20231214 | 103800 | 1008598431 | 813 | 812 | 813 | 812 | 2163 |
| 508 | 20231214 | 103700 | 1006841807 | 813 | 811 | 813 | 811 | 9699 |
| 509 | 20231214 | 103600 | 998970396 | 812 | 811 | 812 | 811 | 7477 |
| 510 | 20231214 | 103500 | 992901322 | 812 | 813 | 813 | 812 | 45893 |
| 511 | 20231214 | 103400 | 955635203 | 812 | 814 | 814 | 812 | 62753 |
| 512 | 20231214 | 103300 | 904626537 | 814 | 814 | 814 | 813 | 1734 |
| 513 | 20231214 | 103200 | 903215499 | 814 | 814 | 814 | 812 | 13402 |
| 514 | 20231214 | 103100 | 892314880 | 818 | 816 | 818 | 815 | 58244 |
| 515 | 20231214 | 103000 | 844845600 | 816 | 816 | 818 | 815 | 9628 |
| 516 | 20231214 | 102900 | 836997908 | 816 | 816 | 816 | 815 | 2801 |
| 517 | 20231214 | 102800 | 834712293 | 816 | 816 | 816 | 816 | 2500 |
| 518 | 20231214 | 102700 | 832672293 | 816 | 816 | 816 | 815 | 254 |
| 519 | 20231214 | 102600 | 832465102 | 815 | 818 | 818 | 815 | 32375 |
| 520 | 20231214 | 102500 | 806049116 | 816 | 818 | 818 | 816 | 3055 |
| 521 | 20231214 | 102400 | 803555948 | 816 | 816 | 817 | 816 | 4777 |
| 522 | 20231214 | 102300 | 799657516 | 818 | 816 | 818 | 816 | 1402 |
| 523 | 20231214 | 102200 | 798513447 | 818 | 818 | 818 | 818 | 2 |
| 524 | 20231214 | 102100 | 798511811 | 816 | 817 | 818 | 816 | 5372 |
| 525 | 20231214 | 102000 | 794125776 | 817 | 817 | 818 | 816 | 3262 |
| 526 | 20231214 | 101900 | 791463530 | 820 | 817 | 820 | 816 | 10001 |
| 527 | 20231214 | 101800 | 783301303 | 818 | 817 | 820 | 817 | 1111 |
| 528 | 20231214 | 101700 | 782393503 | 818 | 823 | 823 | 817 | 14391 |
| 529 | 20231214 | 101600 | 770633944 | 823 | 820 | 823 | 817 | 43750 |
| 530 | 20231214 | 101500 | 734845748 | 823 | 820 | 823 | 819 | 6660 |
| 531 | 20231214 | 101400 | 729389724 | 823 | 822 | 823 | 820 | 1125 |
| 532 | 20231214 | 101300 | 728467011 | 824 | 824 | 824 | 820 | 46641 |
| 533 | 20231214 | 101200 | 690145979 | 825 | 825 | 825 | 823 | 693 |
| 534 | 20231214 | 101100 | 689575634 | 826 | 826 | 826 | 823 | 1304 |
| 535 | 20231214 | 101000 | 688502436 | 823 | 823 | 826 | 823 | 4411 |
| 536 | 20231214 | 100900 | 684872174 | 823 | 826 | 826 | 823 | 3164 |
| 537 | 20231214 | 100800 | 682259829 | 826 | 826 | 826 | 825 | 305 |
| 538 | 20231214 | 100700 | 682008099 | 826 | 826 | 826 | 822 | 305 |
| 539 | 20231214 | 100600 | 681756203 | 822 | 826 | 826 | 822 | 337 |
| 540 | 20231214 | 100500 | 681478841 | 826 | 825 | 826 | 823 | 60 |
| 541 | 20231214 | 100400 | 681429352 | 826 | 824 | 826 | 822 | 1191 |
| 542 | 20231214 | 100300 | 680449476 | 825 | 825 | 825 | 825 | 30 |
| 543 | 20231214 | 100200 | 680424726 | 826 | 824 | 826 | 822 | 2482 |
| 544 | 20231214 | 100100 | 678381805 | 828 | 830 | 830 | 823 | 286 |
| 545 | 20231214 | 100000 | 678146388 | 830 | 823 | 830 | 823 | 14726 |
| 546 | 20231214 | 095900 | 665992875 | 824 | 822 | 824 | 821 | 5833 |
| 547 | 20231214 | 095800 | 661200714 | 824 | 822 | 824 | 822 | 1247 |
| 548 | 20231214 | 095700 | 660175602 | 824 | 824 | 824 | 822 | 2098 |
| 549 | 20231214 | 095600 | 658450984 | 824 | 822 | 824 | 822 | 3004 |
| 550 | 20231214 | 095500 | 655978986 | 822 | 822 | 822 | 821 | 2940 |
| 551 | 20231214 | 095400 | 653565215 | 822 | 821 | 822 | 819 | 3703 |
| 552 | 20231214 | 095300 | 650529076 | 820 | 822 | 822 | 820 | 1802 |
| 553 | 20231214 | 095200 | 649051209 | 822 | 822 | 822 | 822 | 50 |
| 554 | 20231214 | 095100 | 649010109 | 822 | 821 | 822 | 821 | 520 |
| 555 | 20231214 | 095000 | 648583179 | 820 | 820 | 820 | 820 | 532 |
| 556 | 20231214 | 094900 | 648146939 | 820 | 821 | 822 | 818 | 13120 |
| 557 | 20231214 | 094800 | 637397545 | 820 | 823 | 823 | 820 | 6233 |
| 558 | 20231214 | 094700 | 632279307 | 822 | 822 | 823 | 820 | 647 |
| 559 | 20231214 | 094600 | 631747597 | 820 | 821 | 823 | 819 | 15644 |
| 560 | 20231214 | 094500 | 618920269 | 821 | 826 | 826 | 821 | 6912 |
| 561 | 20231214 | 094400 | 613230533 | 826 | 827 | 828 | 826 | 4408 |
| 562 | 20231214 | 094300 | 609585647 | 827 | 826 | 827 | 825 | 10405 |
| 563 | 20231214 | 094200 | 600994650 | 826 | 824 | 826 | 823 | 2978 |
| 564 | 20231214 | 094100 | 598536238 | 824 | 825 | 826 | 822 | 12498 |
| 565 | 20231214 | 094000 | 588231894 | 825 | 825 | 825 | 824 | 2061 |
| 566 | 20231214 | 093900 | 586532281 | 825 | 825 | 825 | 823 | 11876 |
| 567 | 20231214 | 093800 | 576747742 | 825 | 824 | 825 | 823 | 8644 |
| 568 | 20231214 | 093700 | 569622478 | 824 | 824 | 825 | 822 | 17798 |
| 569 | 20231214 | 093600 | 554957748 | 824 | 818 | 824 | 818 | 12386 |
| 570 | 20231214 | 093500 | 544785152 | 818 | 818 | 820 | 818 | 5732 |
| 571 | 20231214 | 093400 | 540096374 | 818 | 819 | 819 | 818 | 6072 |
| 572 | 20231214 | 093300 | 535129105 | 819 | 820 | 820 | 819 | 2448 |
| 573 | 20231214 | 093200 | 533124182 | 820 | 820 | 820 | 820 | 18 |
| 574 | 20231214 | 093100 | 533109422 | 820 | 821 | 821 | 819 | 2259 |
| 575 | 20231214 | 093000 | 531257181 | 821 | 822 | 822 | 821 | 1488 |
| 576 | 20231214 | 092900 | 530035513 | 822 | 823 | 823 | 822 | 3651 |
| 577 | 20231214 | 092800 | 527033856 | 823 | 821 | 824 | 821 | 18478 |
| 578 | 20231214 | 092700 | 511852859 | 819 | 821 | 821 | 819 | 46 |
| 579 | 20231214 | 092600 | 511815177 | 818 | 820 | 821 | 818 | 2297 |
| 580 | 20231214 | 092500 | 509936211 | 821 | 818 | 821 | 817 | 8561 |
| 581 | 20231214 | 092400 | 502939059 | 821 | 821 | 822 | 817 | 26167 |
| 582 | 20231214 | 092300 | 481511255 | 822 | 821 | 822 | 820 | 17770 |
| 583 | 20231214 | 092200 | 466915640 | 822 | 819 | 822 | 819 | 4171 |
| 584 | 20231214 | 092100 | 463494520 | 819 | 817 | 821 | 817 | 10665 |
| 585 | 20231214 | 092000 | 454755112 | 817 | 817 | 820 | 817 | 3484 |
| 586 | 20231214 | 091900 | 451908498 | 817 | 818 | 820 | 817 | 3619 |
| 587 | 20231214 | 091800 | 448948128 | 817 | 818 | 819 | 817 | 10146 |
| 588 | 20231214 | 091700 | 440650572 | 818 | 821 | 823 | 818 | 1489 |
| 589 | 20231214 | 091600 | 439431663 | 818 | 817 | 820 | 817 | 16537 |
| 590 | 20231214 | 091500 | 425904530 | 817 | 821 | 822 | 817 | 27869 |
| 591 | 20231214 | 091400 | 403088091 | 821 | 819 | 821 | 818 | 10265 |
| 592 | 20231214 | 091300 | 394684216 | 819 | 820 | 820 | 819 | 32688 |
| 593 | 20231214 | 091200 | 367881150 | 820 | 821 | 821 | 820 | 14316 |
| 594 | 20231214 | 091100 | 356141401 | 821 | 821 | 824 | 821 | 28012 |
| 595 | 20231214 | 091000 | 333123359 | 822 | 822 | 824 | 821 | 6647 |
| 596 | 20231214 | 090900 | 327655195 | 824 | 826 | 826 | 821 | 18611 |
| 597 | 20231214 | 090800 | 312356442 | 823 | 824 | 829 | 823 | 42075 |
| 598 | 20231214 | 090700 | 277665789 | 823 | 821 | 827 | 821 | 28838 |
| 599 | 20231214 | 090600 | 253914604 | 819 | 821 | 821 | 814 | 59971 |
| 600 | 20231214 | 090500 | 204988874 | 821 | 822 | 822 | 818 | 11229 |
| 601 | 20231214 | 090400 | 195786830 | 820 | 815 | 823 | 815 | 23350 |
| 602 | 20231214 | 090300 | 176654466 | 815 | 818 | 818 | 815 | 30748 |
| 603 | 20231214 | 090200 | 151585661 | 817 | 814 | 826 | 813 | 34621 |
| 604 | 20231214 | 090100 | 123262032 | 814 | 816 | 819 | 810 | 44253 |
| 605 | 20231214 | 090000 | 87227111 | 816 | 820 | 820 | 814 | 106442 |