43 KiB
43 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 295 | 292 | 302 | 289 | 343981 | 101429439 | 00 | 0.00 | N | 2 | 6 | |
| 3 | 20250509 | 289 | 299 | 302 | 287 | 261177 | 76419055 | 00 | 0.00 | N | 5 | -7 | |
| 4 | 20250508 | 296 | 305 | 306 | 294 | 362600 | 108268620 | 00 | 0.00 | N | 5 | -9 | |
| 5 | 20250507 | 305 | 300 | 305 | 296 | 235393 | 70716912 | 00 | 0.00 | N | 2 | 5 | |
| 6 | 20250502 | 300 | 309 | 309 | 300 | 316667 | 96056208 | 00 | 0.00 | N | 5 | -9 | |
| 7 | 20250430 | 309 | 314 | 314 | 305 | 327075 | 100749717 | 00 | 0.00 | N | 5 | -5 | |
| 8 | 20250429 | 314 | 312 | 316 | 309 | 354411 | 110513565 | 00 | 0.00 | N | 2 | 2 | |
| 9 | 20250428 | 312 | 323 | 323 | 308 | 523164 | 165370360 | 00 | 0.00 | N | 5 | -11 | |
| 10 | 20250425 | 323 | 326 | 332 | 322 | 388389 | 126422658 | 00 | 0.00 | N | 5 | -2 | |
| 11 | 20250424 | 325 | 334 | 335 | 320 | 660814 | 214919427 | 00 | 0.00 | N | 5 | -9 | |
| 12 | 20250423 | 334 | 328 | 349 | 321 | 3075586 | 1034878639 | 00 | 0.00 | N | 2 | 15 | |
| 13 | 20250422 | 319 | 333 | 334 | 319 | 1059506 | 344657045 | 00 | 0.00 | N | 5 | -15 | |
| 14 | 20250421 | 334 | 309 | 352 | 303 | 4692513 | 1559195928 | 00 | 0.00 | N | 2 | 25 | |
| 15 | 20250418 | 309 | 320 | 323 | 305 | 1345982 | 421533109 | 00 | 0.00 | N | 5 | -10 | |
| 16 | 20250417 | 319 | 307 | 324 | 301 | 1392514 | 436295616 | 00 | 0.00 | N | 2 | 12 | |
| 17 | 20250416 | 307 | 320 | 324 | 304 | 1289401 | 403904529 | 00 | 0.00 | N | 5 | -11 | |
| 18 | 20250415 | 318 | 339 | 339 | 315 | 2280253 | 732006363 | 00 | 0.00 | N | 5 | -21 | |
| 19 | 20250414 | 339 | 360 | 363 | 326 | 6197329 | 2086330647 | 00 | 0.00 | N | 5 | -27 | |
| 20 | 20250411 | 366 | 352 | 409 | 350 | 38744420 | 15021109197 | 00 | 0.00 | N | 2 | 48 | |
| 21 | 20250410 | 318 | 248 | 318 | 246 | 5980043 | 1759405150 | 00 | 0.00 | N | 1 | 73 | |
| 22 | 20250409 | 245 | 240 | 245 | 236 | 177545 | 42654964 | 00 | 0.00 | N | 2 | 5 | |
| 23 | 20250408 | 240 | 238 | 248 | 237 | 444584 | 106553074 | 00 | 0.00 | N | 2 | 2 | |
| 24 | 20250407 | 238 | 243 | 243 | 229 | 458472 | 107940424 | 00 | 0.00 | N | 5 | -5 | |
| 25 | 20250404 | 243 | 248 | 250 | 240 | 382862 | 93550656 | 00 | 0.00 | N | 5 | -5 | |
| 26 | 20250403 | 248 | 241 | 249 | 241 | 220262 | 53841704 | 00 | 0.00 | N | 2 | 7 | |
| 27 | 20250402 | 241 | 241 | 251 | 235 | 433496 | 103728390 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250401 | 241 | 240 | 245 | 232 | 482319 | 114278833 | 00 | 0.00 | N | 2 | 9 | |
| 29 | 20250331 | 232 | 247 | 248 | 232 | 501551 | 119169756 | 00 | 0.00 | N | 5 | -13 | |
| 30 | 20250328 | 245 | 245 | 249 | 239 | 198171 | 48407136 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20250327 | 245 | 258 | 258 | 242 | 849612 | 211486084 | 00 | 0.00 | N | 5 | -13 | |
| 32 | 20250326 | 258 | 261 | 263 | 254 | 299805 | 76870678 | 00 | 0.00 | N | 5 | -3 | |
| 33 | 20250325 | 261 | 257 | 264 | 256 | 354041 | 91351757 | 00 | 0.00 | N | 2 | 2 | |
| 34 | 20250324 | 259 | 260 | 266 | 256 | 719392 | 186451111 | 00 | 0.00 | N | 5 | -6 | |
| 35 | 20250321 | 265 | 300 | 323 | 263 | 9377690 | 2774530879 | 00 | 0.00 | N | 5 | -12 | |
| 36 | 20250320 | 277 | 252 | 277 | 248 | 1314910 | 366110709 | 00 | 0.00 | N | 2 | 25 | |
| 37 | 20250319 | 252 | 251 | 268 | 249 | 303153 | 77421049 | 00 | 0.00 | N | 2 | 1 | |
| 38 | 20250318 | 251 | 258 | 259 | 248 | 425249 | 107377066 | 00 | 0.00 | N | 5 | -7 | |
| 39 | 20250317 | 258 | 260 | 270 | 257 | 323623 | 84960394 | 00 | 0.00 | N | 5 | -2 | |
| 40 | 20250314 | 260 | 264 | 265 | 255 | 414619 | 107082310 | 00 | 0.00 | N | 5 | -7 | |
| 41 | 20250313 | 267 | 268 | 274 | 256 | 754999 | 197612761 | 00 | 0.00 | N | 5 | -1 | |
| 42 | 20250312 | 268 | 244 | 274 | 241 | 1471518 | 387857499 | 00 | 0.00 | N | 2 | 22 | |
| 43 | 20250311 | 246 | 242 | 246 | 234 | 351243 | 83703485 | 00 | 0.00 | N | 2 | 4 | |
| 44 | 20250310 | 242 | 256 | 265 | 240 | 832147 | 206130892 | 00 | 0.00 | N | 5 | -14 | |
| 45 | 20250307 | 256 | 259 | 270 | 254 | 635979 | 165006286 | 00 | 0.00 | N | 5 | -3 | |
| 46 | 20250306 | 259 | 265 | 275 | 257 | 1138425 | 298090759 | 00 | 0.00 | N | 5 | -10 | |
| 47 | 20250305 | 269 | 251 | 283 | 248 | 3872540 | 1040088506 | 00 | 0.00 | N | 2 | 14 | |
| 48 | 20250304 | 255 | 286 | 293 | 249 | 4569622 | 1205203923 | 00 | 0.00 | N | 5 | -35 | |
| 49 | 20250228 | 290 | 356 | 378 | 290 | 31294910 | 10866447021 | 00 | 0.00 | N | 5 | -14 | |
| 50 | 20250227 | 304 | 236 | 304 | 235 | 13674452 | 3869814634 | 00 | 0.00 | N | 1 | 70 | |
| 51 | 20250226 | 234 | 235 | 239 | 223 | 237142 | 55439869 | 00 | 0.00 | N | 5 | -3 | |
| 52 | 20250225 | 237 | 240 | 240 | 230 | 197171 | 46403809 | 00 | 0.00 | N | 5 | -5 | |
| 53 | 20250224 | 242 | 242 | 245 | 237 | 107837 | 25852381 | 00 | 0.00 | N | 5 | -3 | |
| 54 | 20250221 | 245 | 239 | 245 | 237 | 144701 | 34921172 | 00 | 0.00 | N | 2 | 6 | |
| 55 | 20250220 | 239 | 234 | 239 | 233 | 180623 | 42646806 | 00 | 0.00 | N | 2 | 5 | |
| 56 | 20250219 | 234 | 228 | 236 | 227 | 257381 | 59282000 | 00 | 0.00 | N | 2 | 6 | |
| 57 | 20250218 | 228 | 235 | 236 | 223 | 408695 | 93996382 | 00 | 0.00 | N | 5 | -9 | |
| 58 | 20250217 | 237 | 239 | 239 | 233 | 117721 | 27759568 | 00 | 0.00 | N | 2 | 3 | |
| 59 | 20250214 | 234 | 245 | 269 | 234 | 627007 | 154701725 | 00 | 0.00 | N | 5 | -11 | |
| 60 | 20250213 | 245 | 246 | 248 | 235 | 544403 | 131167956 | 00 | 0.00 | N | 5 | -1 | |
| 61 | 20250212 | 246 | 250 | 253 | 246 | 97955 | 24351166 | 00 | 0.00 | N | 5 | -7 | |
| 62 | 20250211 | 253 | 252 | 253 | 249 | 84729 | 21305664 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20250210 | 253 | 255 | 255 | 248 | 86559 | 21632944 | 00 | 0.00 | N | 2 | 3 | |
| 64 | 20250207 | 250 | 248 | 260 | 248 | 87750 | 22090526 | 00 | 0.00 | N | 5 | -3 | |
| 65 | 20250206 | 253 | 248 | 263 | 248 | 249938 | 63444253 | 00 | 0.00 | N | 2 | 3 | |
| 66 | 20250205 | 250 | 260 | 265 | 235 | 481933 | 121510953 | 00 | 0.00 | N | 5 | -10 | |
| 67 | 20250204 | 260 | 262 | 267 | 259 | 117512 | 30787235 | 00 | 0.00 | N | 5 | -2 | |
| 68 | 20250203 | 262 | 270 | 270 | 259 | 168010 | 44126841 | 00 | 0.00 | N | 5 | -8 | |
| 69 | 20250131 | 270 | 265 | 271 | 261 | 64813 | 17168449 | 00 | 0.00 | N | 2 | 2 | |
| 70 | 20250124 | 268 | 267 | 271 | 267 | 64977 | 17433780 | 00 | 0.00 | N | 2 | 1 | |
| 71 | 20250123 | 267 | 260 | 279 | 260 | 368892 | 98639735 | 00 | 0.00 | N | 2 | 7 | |
| 72 | 20250122 | 260 | 270 | 277 | 259 | 536666 | 142363187 | 00 | 0.00 | N | 5 | -10 | |
| 73 | 20250121 | 270 | 278 | 283 | 266 | 660228 | 179446557 | 00 | 0.00 | N | 5 | -7 | |
| 74 | 20250120 | 277 | 291 | 305 | 276 | 680420 | 195418621 | 00 | 0.00 | N | 5 | -14 | |
| 75 | 20250117 | 291 | 297 | 299 | 291 | 135049 | 39840261 | 00 | 0.00 | N | 5 | -4 | |
| 76 | 20250116 | 295 | 296 | 301 | 293 | 109297 | 32411359 | 00 | 0.00 | N | 5 | -3 | |
| 77 | 20250115 | 298 | 297 | 304 | 289 | 333799 | 98487003 | 00 | 0.00 | N | 2 | 1 | |
| 78 | 20250114 | 297 | 294 | 305 | 294 | 133403 | 40034119 | 00 | 0.00 | N | 2 | 3 | |
| 79 | 20250113 | 294 | 305 | 311 | 294 | 414054 | 123456048 | 00 | 0.00 | N | 5 | -9 | |
| 80 | 20250110 | 303 | 292 | 346 | 287 | 4202776 | 1305023996 | 00 | 0.00 | N | 2 | 16 | |
| 81 | 20250109 | 287 | 294 | 294 | 286 | 95529 | 27679729 | 00 | 0.00 | N | 5 | -5 | |
| 82 | 20250108 | 292 | 283 | 292 | 283 | 100759 | 29138135 | 00 | 0.00 | N | 2 | 10 | |
| 83 | 20250107 | 282 | 295 | 296 | 282 | 125949 | 36128523 | 00 | 0.00 | N | 5 | -11 | |
| 84 | 20250106 | 293 | 281 | 296 | 281 | 104664 | 30238644 | 00 | 0.00 | N | 2 | 13 | |
| 85 | 20250103 | 280 | 270 | 296 | 270 | 245143 | 69503629 | 00 | 0.00 | N | 2 | 10 | |
| 86 | 20250102 | 270 | 268 | 275 | 268 | 86777 | 23441586 | 00 | 0.00 | N | 2 | 2 | |
| 87 | 20241230 | 268 | 290 | 291 | 268 | 201860 | 56532668 | 00 | 0.00 | N | 5 | -22 | |
| 88 | 20241227 | 290 | 289 | 293 | 285 | 64288 | 18601150 | 02 | 0.00 | N | 3 | 0 | |
| 89 | 20241226 | 290 | 288 | 292 | 280 | 164731 | 47100562 | 00 | 0.00 | N | 2 | 2 | |
| 90 | 20241224 | 288 | 295 | 297 | 283 | 76307 | 22090016 | 00 | 0.00 | N | 5 | -5 | |
| 91 | 20241223 | 293 | 286 | 296 | 280 | 168385 | 48368240 | 00 | 0.00 | N | 2 | 7 | |
| 92 | 20241220 | 286 | 308 | 308 | 285 | 335326 | 97598922 | 00 | 0.00 | N | 5 | -22 | |
| 93 | 20241219 | 308 | 315 | 315 | 302 | 114046 | 34991751 | 00 | 0.00 | N | 5 | -7 | |
| 94 | 20241218 | 315 | 310 | 315 | 300 | 248536 | 76346309 | 00 | 0.00 | N | 2 | 11 | |
| 95 | 20241217 | 304 | 300 | 304 | 297 | 124133 | 37289262 | 00 | 0.00 | N | 2 | 2 | |
| 96 | 20241216 | 302 | 299 | 310 | 296 | 159496 | 48217433 | 00 | 0.00 | N | 2 | 3 | |
| 97 | 20241213 | 299 | 295 | 306 | 285 | 232230 | 69179798 | 00 | 0.00 | N | 2 | 2 | |
| 98 | 20241212 | 297 | 295 | 303 | 290 | 189440 | 56093762 | 00 | 0.00 | N | 2 | 2 | |
| 99 | 20241211 | 295 | 275 | 298 | 267 | 319896 | 91543681 | 00 | 0.00 | N | 2 | 20 | |
| 100 | 20241210 | 275 | 254 | 276 | 252 | 229711 | 61200449 | 00 | 0.00 | N | 2 | 21 | |
| 101 | 20241209 | 254 | 285 | 285 | 252 | 380250 | 100360638 | 00 | 0.00 | N | 5 | -32 | |
| 102 | 20241206 | 286 | 290 | 290 | 275 | 246943 | 69270085 | 00 | 0.00 | N | 5 | -4 | |
| 103 | 20241205 | 290 | 294 | 296 | 282 | 226375 | 65544740 | 00 | 0.00 | N | 5 | -6 | |
| 104 | 20241204 | 296 | 299 | 304 | 291 | 286935 | 84654886 | 00 | 0.00 | N | 5 | -11 | |
| 105 | 20241203 | 307 | 294 | 308 | 292 | 196585 | 58748588 | 00 | 0.00 | N | 2 | 12 | |
| 106 | 20241202 | 295 | 293 | 328 | 291 | 417767 | 126393233 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20241129 | 295 | 305 | 308 | 295 | 311920 | 93466050 | 00 | 0.00 | N | 5 | -10 | |
| 108 | 20241128 | 305 | 320 | 320 | 300 | 565598 | 173553814 | 00 | 0.00 | N | 5 | -15 | |
| 109 | 20241127 | 320 | 323 | 329 | 314 | 186313 | 59468061 | 00 | 0.00 | N | 5 | -3 | |
| 110 | 20241126 | 323 | 320 | 333 | 315 | 311499 | 100544155 | 00 | 0.00 | N | 2 | 3 | |
| 111 | 20241125 | 320 | 320 | 333 | 315 | 483642 | 154808883 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20241122 | 320 | 313 | 343 | 311 | 858301 | 277964741 | 00 | 0.00 | N | 2 | 7 | |
| 113 | 20241121 | 313 | 287 | 345 | 286 | 3702498 | 1185913727 | 00 | 0.00 | N | 2 | 23 | |
| 114 | 20241120 | 290 | 308 | 311 | 290 | 629977 | 188948914 | 00 | 0.00 | N | 5 | -18 | |
| 115 | 20241119 | 308 | 313 | 318 | 307 | 356334 | 110484448 | 00 | 0.00 | N | 5 | -5 | |
| 116 | 20241118 | 313 | 321 | 331 | 313 | 307548 | 98202807 | 00 | 0.00 | N | 5 | -8 | |
| 117 | 20241115 | 321 | 332 | 335 | 319 | 256593 | 83022697 | 00 | 0.00 | N | 5 | -11 | |
| 118 | 20241114 | 332 | 330 | 339 | 324 | 256259 | 84702858 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20241113 | 332 | 337 | 341 | 318 | 471518 | 154895325 | 00 | 0.00 | N | 5 | -5 | |
| 120 | 20241112 | 337 | 363 | 365 | 331 | 615732 | 212065090 | 00 | 0.00 | N | 5 | -26 | |
| 121 | 20241111 | 363 | 375 | 377 | 363 | 185138 | 67962071 | 00 | 0.00 | N | 5 | -12 | |
| 122 | 20241108 | 375 | 378 | 386 | 373 | 136988 | 51742681 | 00 | 0.00 | N | 5 | -3 | |
| 123 | 20241107 | 378 | 377 | 378 | 371 | 172550 | 64508986 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20241106 | 378 | 376 | 382 | 373 | 207614 | 78202570 | 00 | 0.00 | N | 2 | 2 | |
| 125 | 20241105 | 376 | 386 | 395 | 375 | 335519 | 127963209 | 00 | 0.00 | N | 5 | -10 | |
| 126 | 20241104 | 386 | 393 | 394 | 380 | 265185 | 102441358 | 00 | 0.00 | N | 5 | -7 | |
| 127 | 20241101 | 393 | 376 | 413 | 370 | 684965 | 269390357 | 00 | 0.00 | N | 2 | 17 | |
| 128 | 20241031 | 376 | 388 | 392 | 376 | 661026 | 251766919 | 00 | 0.00 | N | 5 | -16 | |
| 129 | 20241030 | 392 | 396 | 401 | 390 | 242218 | 95667083 | 00 | 0.00 | N | 5 | -4 | |
| 130 | 20241029 | 396 | 403 | 408 | 394 | 297667 | 118614477 | 00 | 0.00 | N | 5 | -7 | |
| 131 | 20241028 | 403 | 376 | 413 | 376 | 724338 | 289157598 | 00 | 0.00 | N | 2 | 27 | |
| 132 | 20241025 | 376 | 370 | 407 | 370 | 812918 | 313786962 | 00 | 0.00 | N | 2 | 6 | |
| 133 | 20241024 | 370 | 381 | 396 | 370 | 443280 | 167671064 | 00 | 0.00 | N | 5 | -11 | |
| 134 | 20241023 | 381 | 397 | 400 | 380 | 579557 | 223675265 | 00 | 0.00 | N | 5 | -16 | |
| 135 | 20241022 | 397 | 408 | 409 | 396 | 188961 | 75822335 | 00 | 0.00 | N | 5 | -11 | |
| 136 | 20241021 | 408 | 398 | 408 | 398 | 268601 | 108246835 | 00 | 0.00 | N | 2 | 10 | |
| 137 | 20241018 | 398 | 402 | 403 | 390 | 402568 | 159343573 | 00 | 0.00 | N | 5 | -4 | |
| 138 | 20241017 | 402 | 407 | 410 | 398 | 501120 | 201406921 | 00 | 0.00 | N | 5 | -5 | |
| 139 | 20241016 | 407 | 413 | 413 | 399 | 449763 | 181839207 | 00 | 0.00 | N | 5 | -6 | |
| 140 | 20241015 | 413 | 416 | 416 | 407 | 264491 | 108420076 | 00 | 0.00 | N | 2 | 2 | |
| 141 | 20241014 | 411 | 427 | 438 | 410 | 676939 | 283853437 | 00 | 0.00 | N | 5 | -15 | |
| 142 | 20241011 | 426 | 410 | 459 | 404 | 2561330 | 1106371100 | 00 | 0.00 | N | 2 | 24 | |
| 143 | 20241010 | 402 | 408 | 416 | 401 | 491166 | 199297385 | 00 | 0.00 | N | 5 | -6 | |
| 144 | 20241008 | 408 | 420 | 427 | 405 | 404546 | 165937294 | 00 | 0.00 | N | 5 | -12 | |
| 145 | 20241007 | 420 | 413 | 428 | 400 | 578531 | 237692659 | 00 | 0.00 | N | 2 | 7 | |
| 146 | 20241004 | 413 | 402 | 420 | 402 | 439237 | 181075069 | 00 | 0.00 | N | 2 | 11 | |
| 147 | 20241002 | 402 | 414 | 417 | 398 | 983172 | 397365304 | 00 | 0.00 | N | 5 | -12 | |
| 148 | 20240930 | 414 | 448 | 450 | 404 | 1518934 | 634729907 | 00 | 0.00 | N | 5 | -26 | |
| 149 | 20240927 | 440 | 449 | 449 | 428 | 1471411 | 642308392 | 00 | 0.00 | N | 5 | -10 | |
| 150 | 20240926 | 450 | 477 | 487 | 443 | 2943288 | 1349171349 | 00 | 0.00 | N | 5 | -27 | |
| 151 | 20240925 | 477 | 490 | 559 | 470 | 6176484 | 3195287200 | 00 | 0.00 | N | 5 | -23 | |
| 152 | 20240924 | 500 | 706 | 707 | 499 | 12349544 | 6855007360 | 00 | 0.00 | N | 5 | -212 | |
| 153 | 20240923 | 712 | 649 | 748 | 649 | 8010044 | 5706574419 | 00 | 0.00 | N | 2 | 63 | |
| 154 | 20240920 | 649 | 619 | 674 | 615 | 1844636 | 1189789965 | 00 | 0.00 | N | 2 | 21 | |
| 155 | 20240919 | 628 | 645 | 689 | 607 | 3660270 | 2372066657 | 00 | 0.00 | N | 5 | -18 | |
| 156 | 20240913 | 646 | 627 | 689 | 620 | 4929945 | 3230405607 | 00 | 0.00 | N | 2 | 18 | |
| 157 | 20240912 | 628 | 645 | 659 | 600 | 2783833 | 1735528250 | 00 | 0.00 | N | 5 | -24 | |
| 158 | 20240911 | 652 | 696 | 699 | 652 | 5659841 | 3815766923 | 00 | 0.00 | N | 5 | -13 | |
| 159 | 20240910 | 665 | 569 | 710 | 568 | 28155840 | 18698699365 | 00 | 0.00 | N | 2 | 117 | |
| 160 | 20240909 | 548 | 519 | 554 | 487 | 1930461 | 1011068588 | 00 | 0.00 | N | 2 | 7 | |
| 161 | 20240906 | 541 | 585 | 598 | 515 | 2056711 | 1134516069 | 00 | 0.00 | N | 5 | -42 | |
| 162 | 20240905 | 583 | 570 | 631 | 560 | 6911311 | 4128855721 | 00 | 0.00 | N | 2 | 9 | |
| 163 | 20240904 | 574 | 463 | 624 | 453 | 27893740 | 16472931985 | 00 | 0.00 | N | 2 | 89 | |
| 164 | 20240903 | 485 | 401 | 508 | 401 | 16019777 | 7591390091 | 00 | 0.00 | N | 2 | 89 | |
| 165 | 20240902 | 396 | 409 | 416 | 392 | 1321035 | 526680256 | 00 | 0.00 | N | 5 | -9 | |
| 166 | 20240830 | 405 | 369 | 440 | 366 | 6459486 | 2638753576 | 00 | 0.00 | N | 2 | 36 | |
| 167 | 20240829 | 369 | 365 | 384 | 360 | 767948 | 281520538 | 00 | 0.00 | N | 5 | -3 | |
| 168 | 20240828 | 372 | 346 | 415 | 345 | 5438340 | 2067872030 | 00 | 0.00 | N | 2 | 27 | |
| 169 | 20240827 | 345 | 352 | 352 | 341 | 279358 | 96252936 | 00 | 0.00 | N | 5 | -1 | |
| 170 | 20240826 | 346 | 348 | 354 | 343 | 383115 | 132944213 | 00 | 0.00 | N | 5 | -5 | |
| 171 | 20240823 | 351 | 345 | 355 | 342 | 427398 | 148288816 | 00 | 0.00 | N | 2 | 6 | |
| 172 | 20240822 | 345 | 363 | 366 | 342 | 551827 | 196035436 | 00 | 0.00 | N | 5 | -17 | |
| 173 | 20240821 | 362 | 378 | 379 | 359 | 759495 | 275976232 | 00 | 0.00 | N | 5 | -16 | |
| 174 | 20240820 | 378 | 389 | 398 | 376 | 621548 | 236619989 | 00 | 0.00 | N | 2 | 1 | |
| 175 | 20240819 | 377 | 403 | 405 | 371 | 1316749 | 507125448 | 00 | 0.00 | N | 5 | -25 | |
| 176 | 20240816 | 402 | 411 | 448 | 402 | 3849375 | 1640961729 | 00 | 0.00 | N | 5 | -16 | |
| 177 | 20240814 | 418 | 426 | 505 | 385 | 26477860 | 12109244098 | 00 | 0.00 | N | 5 | -11 | |
| 178 | 20240813 | 429 | 450 | 537 | 415 | 39009972 | 18808003568 | 00 | 0.00 | N | 2 | 15 | |
| 179 | 20240812 | 414 | 325 | 414 | 325 | 4903124 | 1966183147 | 00 | 0.00 | N | 1 | 95 | |
| 180 | 20240809 | 319 | 294 | 380 | 294 | 4406944 | 1462586607 | 00 | 0.00 | N | 2 | 25 | |
| 181 | 20240808 | 294 | 303 | 310 | 294 | 835631 | 250638436 | 00 | 0.00 | N | 5 | -9 | |
| 182 | 20240807 | 303 | 311 | 319 | 301 | 701368 | 213665533 | 00 | 0.00 | N | 5 | -1 | |
| 183 | 20240806 | 304 | 315 | 341 | 296 | 1931024 | 596585803 | 00 | 0.00 | N | 5 | -11 | |
| 184 | 20240805 | 315 | 397 | 397 | 312 | 593828 | 211198849 | 00 | 0.00 | N | 5 | -77 | |
| 185 | 20240802 | 392 | 396 | 435 | 389 | 727377 | 291998374 | 00 | 0.00 | N | 5 | -4 | |
| 186 | 20240801 | 396 | 396 | 418 | 395 | 802497 | 321486540 | 00 | 0.00 | N | 5 | -6 | |
| 187 | 20240731 | 402 | 457 | 546 | 399 | 3729883 | 1782919501 | 00 | 0.00 | N | 5 | -54 | |
| 188 | 20240730 | 456 | 467 | 472 | 455 | 92371 | 42835489 | 00 | 0.00 | N | 5 | -8 | |
| 189 | 20240729 | 464 | 462 | 469 | 458 | 49037 | 22648753 | 00 | 0.00 | N | 2 | 2 | |
| 190 | 20240726 | 462 | 460 | 465 | 456 | 107032 | 49104056 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240725 | 462 | 475 | 475 | 460 | 137664 | 63945696 | 00 | 0.00 | N | 5 | -7 | |
| 192 | 20240724 | 469 | 488 | 490 | 467 | 280028 | 132732267 | 00 | 0.00 | N | 5 | -19 | |
| 193 | 20240723 | 488 | 484 | 500 | 484 | 64391 | 31458404 | 00 | 0.00 | N | 5 | -2 | |
| 194 | 20240722 | 490 | 488 | 495 | 482 | 49886 | 24357193 | 00 | 0.00 | N | 2 | 2 | |
| 195 | 20240719 | 488 | 489 | 502 | 480 | 109966 | 53154080 | 00 | 0.00 | N | 5 | -3 | |
| 196 | 20240718 | 491 | 491 | 506 | 481 | 111754 | 54404662 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20240717 | 491 | 485 | 497 | 475 | 94462 | 46059435 | 00 | 0.00 | N | 2 | 1 | |
| 198 | 20240716 | 490 | 484 | 510 | 480 | 449145 | 221810872 | 00 | 0.00 | N | 2 | 6 | |
| 199 | 20240715 | 484 | 483 | 503 | 475 | 77618 | 37680680 | 00 | 0.00 | N | 2 | 1 | |
| 200 | 20240712 | 483 | 487 | 491 | 479 | 138613 | 66725474 | 00 | 0.00 | N | 5 | -4 | |
| 201 | 20240711 | 487 | 492 | 500 | 485 | 152954 | 75253450 | 00 | 0.00 | N | 5 | -5 | |
| 202 | 20240710 | 492 | 479 | 538 | 472 | 755536 | 381201022 | 00 | 0.00 | N | 2 | 24 | |
| 203 | 20240709 | 468 | 470 | 475 | 465 | 100866 | 47054990 | 00 | 0.00 | N | 2 | 3 | |
| 204 | 20240708 | 465 | 462 | 469 | 459 | 97730 | 45237719 | 00 | 0.00 | N | 2 | 4 | |
| 205 | 20240705 | 461 | 486 | 487 | 461 | 297464 | 140054350 | 00 | 0.00 | N | 5 | -23 | |
| 206 | 20240704 | 484 | 491 | 493 | 480 | 136191 | 65811354 | 00 | 0.00 | N | 5 | -7 | |
| 207 | 20240703 | 491 | 495 | 496 | 485 | 72700 | 35716564 | 00 | 0.00 | N | 5 | -2 | |
| 208 | 20240702 | 493 | 505 | 505 | 490 | 102415 | 50729053 | 00 | 0.00 | N | 5 | -9 | |
| 209 | 20240701 | 502 | 502 | 507 | 493 | 94081 | 46848360 | 00 | 0.00 | N | 3 | 0 | |
| 210 | 20240628 | 502 | 501 | 511 | 497 | 96125 | 48161919 | 00 | 0.00 | N | 2 | 1 | |
| 211 | 20240627 | 501 | 511 | 523 | 500 | 148304 | 75075013 | 00 | 0.00 | N | 5 | -9 | |
| 212 | 20240626 | 510 | 491 | 550 | 491 | 698350 | 365953062 | 00 | 0.00 | N | 2 | 19 | |
| 213 | 20240625 | 491 | 503 | 503 | 485 | 50236 | 24755892 | 00 | 0.00 | N | 5 | -4 | |
| 214 | 20240624 | 495 | 499 | 512 | 493 | 54688 | 27214240 | 00 | 0.00 | N | 5 | -2 | |
| 215 | 20240621 | 497 | 504 | 509 | 497 | 77996 | 39140416 | 00 | 0.00 | N | 5 | -7 | |
| 216 | 20240620 | 504 | 517 | 518 | 497 | 119617 | 60402953 | 00 | 0.00 | N | 5 | -4 | |
| 217 | 20240619 | 508 | 508 | 558 | 502 | 346604 | 181831803 | 00 | 0.00 | N | 2 | 6 | |
| 218 | 20240618 | 502 | 500 | 508 | 497 | 56091 | 28081835 | 00 | 0.00 | N | 2 | 2 | |
| 219 | 20240617 | 500 | 491 | 508 | 491 | 148746 | 73865270 | 00 | 0.00 | N | 2 | 9 | |
| 220 | 20240614 | 491 | 498 | 500 | 473 | 572691 | 276438477 | 00 | 0.00 | N | 5 | -6 | |
| 221 | 20240613 | 497 | 528 | 545 | 484 | 850580 | 433296529 | 00 | 0.00 | N | 5 | -31 | |
| 222 | 20240612 | 528 | 560 | 560 | 521 | 593092 | 315558098 | 00 | 0.00 | N | 5 | -19 | |
| 223 | 20240611 | 547 | 595 | 600 | 546 | 552120 | 311692033 | 00 | 0.00 | N | 5 | -45 | |
| 224 | 20240610 | 592 | 573 | 598 | 573 | 100197 | 58815228 | 00 | 0.00 | N | 2 | 19 | |
| 225 | 20240607 | 573 | 570 | 581 | 562 | 24532 | 14085531 | 00 | 0.00 | N | 5 | -1 | |
| 226 | 20240605 | 574 | 585 | 591 | 571 | 92743 | 53670446 | 00 | 0.00 | N | 5 | -10 | |
| 227 | 20240604 | 584 | 610 | 610 | 583 | 182354 | 107863839 | 00 | 0.00 | N | 5 | -26 | |
| 228 | 20240603 | 610 | 620 | 622 | 600 | 57672 | 34846663 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20240531 | 610 | 621 | 623 | 603 | 83922 | 51596677 | 00 | 0.00 | N | 5 | -11 | |
| 230 | 20240530 | 621 | 610 | 622 | 602 | 92340 | 56797464 | 00 | 0.00 | N | 2 | 19 | |
| 231 | 20240529 | 602 | 624 | 624 | 602 | 41766 | 25421695 | 00 | 0.00 | N | 5 | -12 | |
| 232 | 20240528 | 614 | 627 | 627 | 613 | 40306 | 24960923 | 00 | 0.00 | N | 2 | 1 | |
| 233 | 20240527 | 613 | 600 | 635 | 600 | 109001 | 66849256 | 00 | 0.00 | N | 2 | 8 | |
| 234 | 20240524 | 605 | 607 | 611 | 601 | 67409 | 40949396 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20240523 | 605 | 611 | 613 | 602 | 35898 | 21767926 | 00 | 0.00 | N | 5 | -5 | |
| 236 | 20240522 | 610 | 620 | 627 | 604 | 199214 | 121392399 | 00 | 0.00 | N | 5 | -10 | |
| 237 | 20240521 | 620 | 628 | 628 | 610 | 32090 | 19817634 | 00 | 0.00 | N | 2 | 2 | |
| 238 | 20240520 | 618 | 620 | 628 | 617 | 31044 | 19334239 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20240517 | 618 | 624 | 624 | 612 | 48396 | 29919197 | 00 | 0.00 | N | 5 | -6 | |
| 240 | 20240516 | 624 | 634 | 637 | 612 | 73222 | 45466807 | 00 | 0.00 | N | 5 | -3 | |
| 241 | 20240514 | 627 | 624 | 635 | 611 | 74502 | 46354446 | 00 | 0.00 | N | 2 | 7 | |
| 242 | 20240513 | 620 | 628 | 630 | 610 | 83237 | 51651573 | 00 | 0.00 | N | 5 | -8 | |
| 243 | 20240510 | 628 | 628 | 635 | 615 | 47240 | 29456705 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20240509 | 628 | 622 | 631 | 617 | 45569 | 28383801 | 00 | 0.00 | N | 2 | 6 | |
| 245 | 20240508 | 622 | 617 | 637 | 611 | 161206 | 99507103 | 00 | 0.00 | N | 2 | 5 | |
| 246 | 20240507 | 617 | 621 | 698 | 610 | 899829 | 578945351 | 00 | 0.00 | N | 5 | -4 | |
| 247 | 20240503 | 621 | 618 | 630 | 617 | 85451 | 53269979 | 00 | 0.00 | N | 2 | 3 | |
| 248 | 20240502 | 618 | 657 | 657 | 618 | 252768 | 158580193 | 00 | 0.00 | N | 5 | -25 | |
| 249 | 20240430 | 643 | 662 | 682 | 643 | 210461 | 137458633 | 00 | 0.00 | N | 5 | -18 | |
| 250 | 20240429 | 661 | 657 | 680 | 657 | 69036 | 45890525 | 00 | 0.00 | N | 2 | 2 | |
| 251 | 20240426 | 659 | 683 | 683 | 654 | 90791 | 59723745 | 00 | 0.00 | N | 5 | -14 | |
| 252 | 20240425 | 673 | 657 | 686 | 657 | 98551 | 66447778 | 00 | 0.00 | N | 5 | -6 | |
| 253 | 20240424 | 679 | 662 | 679 | 655 | 83917 | 55715892 | 00 | 0.00 | N | 2 | 17 | |
| 254 | 20240423 | 662 | 687 | 703 | 657 | 466024 | 314118699 | 00 | 0.00 | N | 5 | -17 | |
| 255 | 20240422 | 679 | 699 | 706 | 676 | 110027 | 75543521 | 00 | 0.00 | N | 5 | -21 | |
| 256 | 20240419 | 700 | 700 | 713 | 686 | 192275 | 133901579 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20240418 | 700 | 740 | 740 | 700 | 344410 | 243848878 | 00 | 0.00 | N | 5 | -20 | |
| 258 | 20240417 | 720 | 735 | 735 | 706 | 388561 | 278102681 | 00 | 0.00 | N | 5 | -15 | |
| 259 | 20240416 | 735 | 674 | 750 | 650 | 2080290 | 1493303863 | 00 | 0.00 | N | 2 | 75 | |
| 260 | 20240415 | 660 | 632 | 717 | 632 | 1194270 | 815247602 | 00 | 0.00 | N | 2 | 28 | |
| 261 | 20240412 | 632 | 621 | 655 | 621 | 70254 | 44420732 | 00 | 0.00 | N | 2 | 2 | |
| 262 | 20240411 | 630 | 648 | 648 | 624 | 113782 | 71713512 | 00 | 0.00 | N | 5 | -18 | |
| 263 | 20240409 | 648 | 620 | 650 | 620 | 185646 | 117826092 | 00 | 0.00 | N | 2 | 10 | |
| 264 | 20240408 | 638 | 668 | 668 | 636 | 149979 | 96770454 | 00 | 0.00 | N | 5 | -32 | |
| 265 | 20240405 | 670 | 685 | 685 | 633 | 754989 | 495956111 | 00 | 0.00 | N | 5 | -16 | |
| 266 | 20240404 | 686 | 722 | 722 | 670 | 216515 | 148462125 | 00 | 0.00 | N | 5 | -4 | |
| 267 | 20240403 | 690 | 682 | 696 | 675 | 135068 | 92292153 | 00 | 0.00 | N | 5 | -6 | |
| 268 | 20240402 | 696 | 708 | 721 | 683 | 306384 | 213916112 | 00 | 0.00 | N | 5 | -12 | |
| 269 | 20240401 | 708 | 695 | 726 | 654 | 365477 | 258986283 | 00 | 0.00 | N | 2 | 13 | |
| 270 | 20240329 | 695 | 726 | 747 | 678 | 533266 | 384084955 | 00 | 0.00 | N | 5 | -29 | |
| 271 | 20240328 | 724 | 717 | 806 | 698 | 2198382 | 1659391241 | 00 | 0.00 | N | 2 | 7 | |
| 272 | 20240327 | 717 | 718 | 726 | 700 | 309098 | 220628429 | 00 | 0.00 | N | 5 | -1 | |
| 273 | 20240326 | 718 | 756 | 777 | 711 | 716544 | 530832413 | 00 | 0.00 | N | 5 | -40 | |
| 274 | 20240325 | 758 | 705 | 795 | 681 | 2697355 | 2029674035 | 00 | 0.00 | N | 2 | 57 | |
| 275 | 20240322 | 701 | 687 | 703 | 650 | 511633 | 348627790 | 00 | 0.00 | N | 2 | 10 | |
| 276 | 20240321 | 691 | 714 | 835 | 687 | 6232313 | 4710820971 | 00 | 0.00 | N | 2 | 24 | |
| 277 | 20240320 | 667 | 630 | 677 | 588 | 1091146 | 686502286 | 00 | 0.00 | N | 2 | 21 | |
| 278 | 20240319 | 646 | 664 | 694 | 628 | 392188 | 258176957 | 00 | 0.00 | N | 5 | -18 | |
| 279 | 20240318 | 664 | 644 | 697 | 628 | 519758 | 344512230 | 00 | 0.00 | N | 2 | 20 | |
| 280 | 20240315 | 644 | 640 | 780 | 625 | 4423561 | 3171679242 | 00 | 0.00 | N | 2 | 1 | |
| 281 | 20240314 | 643 | 637 | 650 | 620 | 208000 | 132581187 | 00 | 0.00 | N | 2 | 5 | |
| 282 | 20240313 | 638 | 617 | 640 | 596 | 428291 | 264445083 | 00 | 0.00 | N | 2 | 28 | |
| 283 | 20240312 | 610 | 624 | 624 | 601 | 184295 | 112103668 | 00 | 0.00 | N | 2 | 3 | |
| 284 | 20240311 | 607 | 643 | 643 | 590 | 695225 | 426078349 | 00 | 0.00 | N | 2 | 8 | |
| 285 | 20240308 | 599 | 600 | 618 | 586 | 301469 | 180674251 | 00 | 0.00 | N | 5 | -1 | |
| 286 | 20240307 | 600 | 613 | 613 | 580 | 666137 | 393446465 | 00 | 0.00 | N | 5 | -18 | |
| 287 | 20240306 | 618 | 646 | 660 | 608 | 506692 | 318300304 | 00 | 0.00 | N | 5 | -34 | |
| 288 | 20240305 | 652 | 588 | 707 | 586 | 5526736 | 3631894577 | 00 | 0.00 | N | 2 | 69 | |
| 289 | 20240304 | 583 | 617 | 618 | 575 | 501704 | 299099287 | 00 | 0.00 | N | 5 | -34 | |
| 290 | 20240229 | 617 | 618 | 618 | 602 | 106777 | 65272785 | 00 | 0.00 | N | 2 | 7 | |
| 291 | 20240228 | 610 | 610 | 620 | 599 | 132422 | 80797331 | 00 | 0.00 | N | 5 | -7 | |
| 292 | 20240227 | 617 | 616 | 621 | 600 | 154950 | 94323178 | 00 | 0.00 | N | 5 | -1 | |
| 293 | 20240226 | 618 | 616 | 635 | 612 | 120302 | 74815397 | 00 | 0.00 | N | 2 | 2 | |
| 294 | 20240223 | 616 | 649 | 649 | 616 | 392456 | 246789956 | 00 | 0.00 | N | 5 | -37 | |
| 295 | 20240222 | 653 | 594 | 699 | 565 | 2789275 | 1811930776 | 00 | 0.00 | N | 2 | 53 | |
| 296 | 20240221 | 600 | 554 | 601 | 554 | 241535 | 141348467 | 00 | 0.00 | N | 2 | 22 | |
| 297 | 20240220 | 578 | 597 | 598 | 578 | 248394 | 145865622 | 00 | 0.00 | N | 5 | -4 | |
| 298 | 20240219 | 582 | 587 | 600 | 576 | 96557 | 56232955 | 00 | 0.00 | N | 5 | -5 | |
| 299 | 20240216 | 587 | 607 | 607 | 586 | 102920 | 60973198 | 00 | 0.00 | N | 5 | -8 | |
| 300 | 20240215 | 595 | 604 | 613 | 595 | 104421 | 62876456 | 00 | 0.00 | N | 5 | -1 | |
| 301 | 20240214 | 596 | 596 | 615 | 595 | 499578 | 301556977 | 00 | 0.00 | N | 2 | 23 | |
| 302 | 20240213 | 573 | 575 | 575 | 563 | 80011 | 45671604 | 00 | 0.00 | N | 5 | -2 | |
| 303 | 20240208 | 575 | 563 | 584 | 553 | 152549 | 86719565 | 00 | 0.00 | N | 2 | 19 | |
| 304 | 20240207 | 556 | 550 | 561 | 544 | 86450 | 47820011 | 00 | 0.00 | N | 2 | 4 | |
| 305 | 20240206 | 552 | 567 | 567 | 540 | 136005 | 74558849 | 00 | 0.00 | N | 5 | -3 | |
| 306 | 20240205 | 555 | 568 | 569 | 555 | 157830 | 88371386 | 00 | 0.00 | N | 5 | -13 | |
| 307 | 20240202 | 568 | 573 | 579 | 557 | 306575 | 174140673 | 00 | 0.00 | N | 5 | -5 | |
| 308 | 20240201 | 573 | 583 | 591 | 570 | 176724 | 101687590 | 00 | 0.00 | N | 5 | -13 | |
| 309 | 20240131 | 586 | 583 | 592 | 570 | 148289 | 86676931 | 00 | 0.00 | N | 2 | 3 | |
| 310 | 20240130 | 583 | 578 | 593 | 571 | 179214 | 104493721 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20240129 | 583 | 604 | 604 | 570 | 455092 | 267447600 | 00 | 0.00 | N | 5 | -13 | |
| 312 | 20240126 | 596 | 601 | 616 | 596 | 404709 | 244101872 | 00 | 0.00 | N | 5 | -16 | |
| 313 | 20240125 | 612 | 611 | 619 | 605 | 153052 | 93206085 | 00 | 0.00 | N | 5 | -2 | |
| 314 | 20240124 | 614 | 619 | 627 | 611 | 370584 | 229187289 | 00 | 0.00 | N | 5 | -5 | |
| 315 | 20240123 | 619 | 614 | 621 | 608 | 112906 | 69286804 | 00 | 0.00 | N | 2 | 5 | |
| 316 | 20240122 | 614 | 612 | 625 | 603 | 223845 | 136906001 | 00 | 0.00 | N | 2 | 4 | |
| 317 | 20240119 | 610 | 620 | 630 | 604 | 254254 | 155578874 | 00 | 0.00 | N | 2 | 5 | |
| 318 | 20240118 | 605 | 612 | 628 | 597 | 200333 | 122070269 | 00 | 0.00 | N | 5 | -5 | |
| 319 | 20240117 | 610 | 650 | 653 | 604 | 407751 | 250465113 | 00 | 0.00 | N | 5 | -30 | |
| 320 | 20240116 | 640 | 651 | 670 | 617 | 346920 | 221692473 | 00 | 0.00 | N | 5 | -16 | |
| 321 | 20240115 | 656 | 685 | 685 | 634 | 719806 | 468855503 | 00 | 0.00 | N | 5 | -29 | |
| 322 | 20240112 | 685 | 706 | 716 | 669 | 679228 | 465273064 | 00 | 0.00 | N | 5 | -21 | |
| 323 | 20240111 | 706 | 729 | 795 | 657 | 2625777 | 1886560216 | 00 | 0.00 | N | 5 | -26 | |
| 324 | 20240110 | 732 | 625 | 800 | 617 | 12784251 | 9445572048 | 00 | 0.00 | N | 2 | 107 | |
| 325 | 20240109 | 625 | 624 | 644 | 617 | 112024 | 69991496 | 00 | 0.00 | N | 2 | 1 | |
| 326 | 20240108 | 624 | 632 | 633 | 611 | 116832 | 72542794 | 00 | 0.00 | N | 5 | -6 | |
| 327 | 20240105 | 630 | 628 | 649 | 625 | 87834 | 55386060 | 00 | 0.00 | N | 2 | 5 | |
| 328 | 20240104 | 625 | 649 | 659 | 614 | 227406 | 144583200 | 00 | 0.00 | N | 5 | -24 | |
| 329 | 20240103 | 649 | 659 | 659 | 647 | 217358 | 141393615 | 00 | 0.00 | N | 5 | -10 | |
| 330 | 20240102 | 659 | 657 | 663 | 646 | 260001 | 170386721 | 00 | 0.00 | N | 2 | 2 | |
| 331 | 20231228 | 657 | 651 | 664 | 642 | 524381 | 341631184 | 00 | 0.00 | N | 5 | -3 | |
| 332 | 20231227 | 660 | 628 | 720 | 628 | 4196824 | 2854631316 | 02 | 0.00 | N | 2 | 35 | |
| 333 | 20231226 | 625 | 625 | 654 | 618 | 797125 | 504453252 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20231222 | 625 | 633 | 664 | 598 | 1613790 | 1012240387 | 00 | 0.00 | N | 5 | -7 | |
| 335 | 20231221 | 632 | 567 | 725 | 557 | 14619264 | 9769099185 | 00 | 0.00 | N | 2 | 70 | |
| 336 | 20231220 | 562 | 559 | 578 | 545 | 444460 | 248931774 | 00 | 0.00 | N | 2 | 3 | |
| 337 | 20231219 | 559 | 610 | 611 | 550 | 1527579 | 863859849 | 00 | 0.00 | N | 5 | -44 | |
| 338 | 20231218 | 603 | 532 | 644 | 532 | 6925098 | 4203872676 | 00 | 0.00 | N | 2 | 71 | |
| 339 | 20231215 | 532 | 534 | 540 | 520 | 267581 | 141143359 | 00 | 0.00 | N | 5 | -2 | |
| 340 | 20231214 | 534 | 550 | 558 | 533 | 596023 | 325814640 | 00 | 0.00 | N | 5 | -16 | |
| 341 | 20231213 | 550 | 574 | 574 | 547 | 370653 | 205489272 | 00 | 0.00 | N | 5 | -25 | |
| 342 | 20231212 | 575 | 583 | 588 | 571 | 225201 | 129974051 | 00 | 0.00 | N | 5 | -13 | |
| 343 | 20231211 | 588 | 559 | 604 | 558 | 279697 | 163444244 | 00 | 0.00 | N | 2 | 28 | |
| 344 | 20231208 | 560 | 569 | 578 | 522 | 1052696 | 575129373 | 00 | 0.00 | N | 5 | -9 | |
| 345 | 20231207 | 569 | 597 | 605 | 569 | 295400 | 172290500 | 00 | 0.00 | N | 5 | -28 | |
| 346 | 20231206 | 597 | 606 | 606 | 588 | 348735 | 208022763 | 00 | 0.00 | N | 5 | -9 | |
| 347 | 20231205 | 606 | 606 | 619 | 597 | 233295 | 141226960 | 00 | 0.00 | N | 5 | -9 | |
| 348 | 20231204 | 615 | 610 | 624 | 579 | 211541 | 129291585 | 00 | 0.00 | N | 3 | 0 | |
| 349 | 20231201 | 615 | 610 | 635 | 605 | 185512 | 115250787 | 00 | 0.00 | N | 3 | 0 | |
| 350 | 20231130 | 615 | 611 | 619 | 602 | 117878 | 72111539 | 00 | 0.00 | N | 2 | 4 | |
| 351 | 20231129 | 611 | 618 | 619 | 600 | 173946 | 105412962 | 00 | 0.00 | N | 5 | -9 | |
| 352 | 20231128 | 620 | 611 | 627 | 608 | 156852 | 96157433 | 00 | 0.00 | N | 2 | 6 | |
| 353 | 20231127 | 614 | 615 | 631 | 611 | 123903 | 76492138 | 00 | 0.00 | N | 5 | -1 | |
| 354 | 20231124 | 615 | 617 | 622 | 606 | 153591 | 94374100 | 00 | 0.00 | N | 5 | -2 | |
| 355 | 20231123 | 617 | 622 | 622 | 608 | 219784 | 134528855 | 00 | 0.00 | N | 5 | -5 | |
| 356 | 20231122 | 622 | 631 | 631 | 616 | 131141 | 81441039 | 00 | 0.00 | N | 5 | -9 | |
| 357 | 20231121 | 631 | 646 | 646 | 614 | 564269 | 353087557 | 00 | 0.00 | N | 5 | -15 | |
| 358 | 20231120 | 646 | 645 | 659 | 630 | 117631 | 75996859 | 00 | 0.00 | N | 2 | 1 | |
| 359 | 20231117 | 645 | 642 | 645 | 622 | 250322 | 158642542 | 00 | 0.00 | N | 2 | 3 | |
| 360 | 20231116 | 642 | 610 | 699 | 605 | 2154222 | 1424190399 | 00 | 0.00 | N | 2 | 36 | |
| 361 | 20231115 | 606 | 636 | 654 | 606 | 390643 | 240855158 | 00 | 0.00 | N | 5 | -11 | |
| 362 | 20231114 | 617 | 605 | 626 | 605 | 109922 | 67785675 | 00 | 0.00 | N | 5 | -7 | |
| 363 | 20231113 | 624 | 643 | 647 | 620 | 232361 | 146209585 | 00 | 0.00 | N | 5 | -18 | |
| 364 | 20231110 | 642 | 646 | 662 | 634 | 121021 | 77703405 | 00 | 0.00 | N | 5 | -4 | |
| 365 | 20231109 | 646 | 643 | 668 | 642 | 159262 | 103701646 | 00 | 0.00 | N | 2 | 3 | |
| 366 | 20231108 | 643 | 668 | 674 | 636 | 292414 | 190830491 | 00 | 0.00 | N | 5 | -24 | |
| 367 | 20231107 | 667 | 682 | 682 | 663 | 93889 | 62849749 | 00 | 0.00 | N | 5 | -6 | |
| 368 | 20231106 | 673 | 666 | 680 | 664 | 252638 | 168760049 | 00 | 0.00 | N | 2 | 8 | |
| 369 | 20231103 | 665 | 659 | 671 | 640 | 291141 | 192399792 | 00 | 0.00 | N | 2 | 13 | |
| 370 | 20231102 | 652 | 629 | 655 | 606 | 535718 | 338735461 | 00 | 0.00 | N | 2 | 42 | |
| 371 | 20231101 | 610 | 563 | 634 | 563 | 1575937 | 961180092 | 00 | 0.00 | N | 2 | 47 | |
| 372 | 20231031 | 563 | 606 | 606 | 550 | 363593 | 207890292 | 00 | 0.00 | N | 5 | -26 | |
| 373 | 20231030 | 589 | 609 | 620 | 588 | 346908 | 207407176 | 00 | 0.00 | N | 5 | -20 | |
| 374 | 20231027 | 609 | 616 | 622 | 595 | 215483 | 130990716 | 00 | 0.00 | N | 5 | -7 | |
| 375 | 20231026 | 616 | 625 | 635 | 615 | 223362 | 139264645 | 00 | 0.00 | N | 5 | -29 | |
| 376 | 20231025 | 645 | 664 | 686 | 644 | 516286 | 341772128 | 00 | 0.00 | N | 5 | -5 | |
| 377 | 20231024 | 650 | 611 | 661 | 586 | 792803 | 489446685 | 00 | 0.00 | N | 2 | 45 | |
| 378 | 20231023 | 605 | 606 | 615 | 585 | 584863 | 351713768 | 00 | 0.00 | N | 5 | -1 | |
| 379 | 20231020 | 606 | 604 | 645 | 577 | 1110123 | 683289667 | 00 | 0.00 | N | 2 | 2 | |
| 380 | 20231019 | 604 | 618 | 621 | 603 | 335205 | 203943562 | 00 | 0.00 | N | 5 | -18 | |
| 381 | 20231018 | 622 | 637 | 638 | 618 | 285606 | 178299742 | 00 | 0.00 | N | 5 | -11 | |
| 382 | 20231017 | 633 | 629 | 647 | 628 | 229232 | 145597449 | 00 | 0.00 | N | 2 | 6 | |
| 383 | 20231016 | 627 | 651 | 654 | 626 | 458785 | 290277542 | 00 | 0.00 | N | 5 | -38 | |
| 384 | 20231013 | 665 | 678 | 683 | 650 | 348830 | 230011893 | 00 | 0.00 | N | 5 | -12 | |
| 385 | 20231012 | 677 | 685 | 685 | 657 | 324850 | 218760724 | 00 | 0.00 | N | 5 | -2 | |
| 386 | 20231011 | 679 | 645 | 683 | 640 | 518108 | 344532067 | 00 | 0.00 | N | 2 | 39 | |
| 387 | 20231010 | 640 | 643 | 695 | 624 | 584690 | 377314558 | 00 | 0.00 | N | 5 | -3 | |
| 388 | 20231006 | 643 | 689 | 701 | 643 | 1256967 | 841512927 | 00 | 0.00 | N | 5 | -36 | |
| 389 | 20231005 | 679 | 701 | 722 | 671 | 910415 | 631060834 | 00 | 0.00 | N | 5 | -22 | |
| 390 | 20231004 | 701 | 770 | 772 | 695 | 1447378 | 1036118659 | 00 | 0.00 | N | 5 | -73 | |
| 391 | 20230927 | 774 | 802 | 816 | 754 | 1536595 | 1192465951 | 00 | 0.00 | N | 5 | -28 | |
| 392 | 20230926 | 802 | 820 | 821 | 783 | 2323821 | 1859026534 | 00 | 0.00 | N | 2 | 9 | |
| 393 | 20230925 | 793 | 1268 | 1285 | 783 | 14629857 | 15292209239 | 00 | 0.00 | N | 5 | -257 | |
| 394 | 20230922 | 1050 | 875 | 1070 | 820 | 7915165 | 7962228507 | 00 | 0.00 | N | 2 | 183 | |
| 395 | 20230921 | 867 | 848 | 880 | 819 | 461294 | 393633033 | 00 | 0.00 | N | 2 | 14 | |
| 396 | 20230920 | 853 | 867 | 875 | 838 | 249872 | 212967633 | 00 | 0.00 | N | 5 | -14 | |
| 397 | 20230919 | 867 | 877 | 914 | 860 | 254558 | 223740892 | 00 | 0.00 | N | 5 | -10 | |
| 398 | 20230918 | 877 | 930 | 930 | 874 | 541090 | 484719152 | 00 | 0.00 | N | 5 | -29 | |
| 399 | 20230915 | 906 | 914 | 934 | 899 | 527298 | 481811277 | 00 | 0.00 | N | 5 | -6 | |
| 400 | 20230914 | 912 | 935 | 946 | 906 | 359391 | 330854071 | 00 | 0.00 | N | 5 | -33 | |
| 401 | 20230913 | 945 | 909 | 968 | 903 | 675154 | 626888105 | 00 | 0.00 | N | 2 | 36 | |
| 402 | 20230912 | 909 | 893 | 930 | 891 | 301878 | 276247396 | 00 | 0.00 | N | 5 | -9 | |
| 403 | 20230911 | 918 | 920 | 940 | 910 | 300336 | 277375405 | 00 | 0.00 | N | 2 | 2 | |
| 404 | 20230908 | 916 | 852 | 987 | 852 | 940959 | 864627571 | 00 | 0.00 | N | 5 | -20 | |
| 405 | 20230907 | 936 | 980 | 988 | 927 | 519675 | 497613158 | 00 | 0.00 | N | 5 | -43 | |
| 406 | 20230906 | 979 | 1014 | 1031 | 977 | 557233 | 552534508 | 00 | 0.00 | N | 5 | -35 | |
| 407 | 20230905 | 1014 | 1029 | 1074 | 998 | 353706 | 364384608 | 00 | 0.00 | N | 5 | -16 | |
| 408 | 20230904 | 1030 | 981 | 1049 | 950 | 1105580 | 1119763043 | 00 | 0.00 | N | 2 | 49 | |
| 409 | 20230901 | 981 | 953 | 1003 | 935 | 850273 | 821959954 | 00 | 0.00 | N | 5 | -17 | |
| 410 | 20230831 | 998 | 1000 | 1150 | 947 | 2030640 | 2090670167 | 00 | 0.00 | N | 2 | 21 | |
| 411 | 20230830 | 977 | 1015 | 1017 | 964 | 400250 | 392840448 | 00 | 0.00 | N | 5 | -3 | |
| 412 | 20230829 | 980 | 983 | 1074 | 965 | 1214345 | 1240958079 | 00 | 0.00 | N | 5 | -4 | |
| 413 | 20230828 | 984 | 964 | 1009 | 941 | 682131 | 670295709 | 00 | 0.00 | N | 2 | 26 | |
| 414 | 20230825 | 958 | 998 | 1001 | 953 | 604409 | 591379486 | 00 | 0.00 | N | 5 | -74 | |
| 415 | 20230824 | 1032 | 905 | 1122 | 904 | 4699006 | 4884329839 | 00 | 0.00 | N | 2 | 127 | |
| 416 | 20230823 | 905 | 892 | 930 | 892 | 226470 | 206152823 | 00 | 0.00 | N | 5 | -27 | |
| 417 | 20230822 | 932 | 836 | 986 | 802 | 2097882 | 1915409224 | 00 | 0.00 | N | 2 | 96 | |
| 418 | 20230821 | 836 | 890 | 903 | 816 | 565305 | 474415861 | 00 | 0.00 | N | 5 | -54 | |
| 419 | 20230818 | 890 | 883 | 908 | 859 | 257931 | 227195772 | 00 | 0.00 | N | 2 | 5 | |
| 420 | 20230817 | 885 | 975 | 990 | 855 | 1015097 | 908969310 | 00 | 0.00 | N | 5 | -90 | |
| 421 | 20230816 | 975 | 987 | 1044 | 974 | 297417 | 294334830 | 00 | 0.00 | N | 5 | -74 | |
| 422 | 20230814 | 1049 | 1002 | 1080 | 1002 | 843613 | 880029795 | 00 | 0.00 | N | 2 | 47 | |
| 423 | 20230811 | 1002 | 935 | 1048 | 934 | 1593029 | 1592186728 | 00 | 0.00 | N | 2 | 57 | |
| 424 | 20230810 | 945 | 939 | 971 | 897 | 518183 | 479247477 | 00 | 0.00 | N | 2 | 10 | |
| 425 | 20230809 | 935 | 990 | 993 | 930 | 475438 | 447806414 | 00 | 0.00 | N | 5 | -55 | |
| 426 | 20230808 | 990 | 1049 | 1050 | 960 | 1031728 | 1021607387 | 00 | 0.00 | N | 5 | -63 | |
| 427 | 20230807 | 1053 | 904 | 1150 | 891 | 6694870 | 7019574203 | 00 | 0.00 | N | 2 | 88 | |
| 428 | 20230804 | 965 | 768 | 998 | 753 | 9310270 | 8608650070 | 00 | 0.00 | N | 2 | 197 | |
| 429 | 20230803 | 768 | 760 | 768 | 739 | 298882 | 225228499 | 00 | 0.00 | N | 3 | 0 | |
| 430 | 20230802 | 768 | 771 | 801 | 761 | 378209 | 293296397 | 00 | 0.00 | N | 5 | -2 | |
| 431 | 20230801 | 770 | 784 | 785 | 759 | 317663 | 244893025 | 00 | 0.00 | N | 5 | -15 | |
| 432 | 20230731 | 785 | 812 | 815 | 782 | 679883 | 541544609 | 00 | 0.00 | N | 5 | -8 | |
| 433 | 20230728 | 793 | 759 | 816 | 757 | 778829 | 620474867 | 00 | 0.00 | N | 2 | 27 | |
| 434 | 20230727 | 766 | 787 | 801 | 752 | 551035 | 428735749 | 00 | 0.00 | N | 5 | -21 | |
| 435 | 20230726 | 787 | 800 | 808 | 735 | 1103157 | 852621953 | 00 | 0.00 | N | 2 | 30 | |
| 436 | 20230725 | 757 | 732 | 795 | 718 | 821138 | 627121866 | 00 | 0.00 | N | 2 | 25 | |
| 437 | 20230724 | 732 | 770 | 818 | 720 | 1186944 | 923409925 | 00 | 0.00 | N | 5 | -38 | |
| 438 | 20230721 | 770 | 752 | 800 | 740 | 871556 | 669741449 | 00 | 0.00 | N | 2 | 18 | |
| 439 | 20230720 | 752 | 775 | 779 | 720 | 698723 | 521302684 | 00 | 0.00 | N | 5 | -25 | |
| 440 | 20230719 | 777 | 718 | 843 | 718 | 3248795 | 2544316343 | 00 | 0.00 | N | 2 | 59 | |
| 441 | 20230718 | 718 | 660 | 828 | 645 | 9161534 | 6819557419 | 00 | 0.00 | N | 2 | 58 | |
| 442 | 20230717 | 660 | 640 | 660 | 622 | 291378 | 187878513 | 00 | 0.00 | N | 2 | 20 | |
| 443 | 20230714 | 640 | 619 | 648 | 605 | 404673 | 252417135 | 00 | 0.00 | N | 2 | 21 | |
| 444 | 20230713 | 619 | 643 | 664 | 609 | 616062 | 390386221 | 00 | 0.00 | N | 5 | -15 | |
| 445 | 20230712 | 634 | 665 | 665 | 632 | 654357 | 422609290 | 00 | 0.00 | N | 5 | -16 | |
| 446 | 20230711 | 650 | 675 | 675 | 644 | 330294 | 216108062 | 00 | 0.00 | N | 5 | -8 | |
| 447 | 20230710 | 658 | 655 | 687 | 644 | 404058 | 267521866 | 00 | 0.00 | N | 2 | 1 | |
| 448 | 20230707 | 657 | 661 | 672 | 639 | 296590 | 193314831 | 00 | 0.00 | N | 5 | -5 | |
| 449 | 20230706 | 662 | 698 | 698 | 661 | 445078 | 299049477 | 00 | 0.00 | N | 5 | -34 | |
| 450 | 20230705 | 696 | 711 | 719 | 694 | 333797 | 234064953 | 00 | 0.00 | N | 5 | -14 | |
| 451 | 20230704 | 710 | 730 | 730 | 707 | 244129 | 174198671 | 00 | 0.00 | N | 5 | -20 | |
| 452 | 20230703 | 730 | 700 | 744 | 700 | 638433 | 457234143 | 00 | 0.00 | N | 2 | 30 | |
| 453 | 20230630 | 700 | 708 | 708 | 681 | 359707 | 249258406 | 00 | 0.00 | N | 5 | -5 | |
| 454 | 20230629 | 705 | 711 | 712 | 694 | 206805 | 144905614 | 00 | 0.00 | N | 5 | -6 | |
| 455 | 20230628 | 711 | 719 | 729 | 705 | 229232 | 163085506 | 00 | 0.00 | N | 5 | -8 | |
| 456 | 20230627 | 719 | 739 | 746 | 699 | 363783 | 258432461 | 00 | 0.00 | N | 5 | -14 | |
| 457 | 20230626 | 733 | 755 | 755 | 710 | 414942 | 300452852 | 00 | 0.00 | N | 5 | -8 | |
| 458 | 20230623 | 741 | 782 | 782 | 733 | 618842 | 463046868 | 00 | 0.00 | N | 5 | -38 | |
| 459 | 20230622 | 779 | 782 | 841 | 751 | 1163478 | 928432539 | 00 | 0.00 | N | 5 | -2 | |
| 460 | 20230621 | 781 | 723 | 878 | 723 | 5412162 | 4353164912 | 00 | 0.00 | N | 2 | 60 | |
| 461 | 20230620 | 721 | 900 | 900 | 697 | 4654030 | 3493476752 | 00 | 0.00 | N | 5 | -179 | |
| 462 | 20230619 | 900 | 929 | 929 | 884 | 549399 | 492710088 | 00 | 0.00 | N | 5 | -21 | |
| 463 | 20230616 | 921 | 933 | 941 | 907 | 433470 | 399301298 | 00 | 0.00 | N | 5 | -12 | |
| 464 | 20230615 | 933 | 1014 | 1036 | 877 | 1282200 | 1215302463 | 00 | 0.00 | N | 5 | -81 | |
| 465 | 20230614 | 1014 | 1037 | 1054 | 1007 | 280740 | 288849538 | 00 | 0.00 | N | 5 | -33 | |
| 466 | 20230613 | 1047 | 1054 | 1069 | 1037 | 155301 | 162330602 | 00 | 0.00 | N | 5 | -7 | |
| 467 | 20230612 | 1054 | 1070 | 1073 | 1040 | 178615 | 187886348 | 00 | 0.00 | N | 5 | -5 | |
| 468 | 20230609 | 1059 | 1079 | 1100 | 1044 | 232373 | 246179431 | 00 | 0.00 | N | 2 | 2 | |
| 469 | 20230608 | 1057 | 1060 | 1075 | 1047 | 104952 | 111233104 | 00 | 0.00 | N | 2 | 5 | |
| 470 | 20230607 | 1052 | 1067 | 1128 | 1045 | 269611 | 291161917 | 00 | 0.00 | N | 5 | -9 | |
| 471 | 20230605 | 1061 | 1060 | 1075 | 1016 | 292043 | 304248323 | 00 | 0.00 | N | 2 | 1 | |
| 472 | 20230602 | 1060 | 1130 | 1130 | 1060 | 571992 | 626120317 | 00 | 0.00 | N | 5 | -50 | |
| 473 | 20230601 | 1110 | 1125 | 1125 | 1102 | 133309 | 148302635 | 00 | 0.00 | N | 5 | -4 | |
| 474 | 20230531 | 1114 | 1115 | 1129 | 1110 | 117346 | 130838513 | 00 | 0.00 | N | 5 | -1 | |
| 475 | 20230530 | 1115 | 1108 | 1138 | 1107 | 80922 | 90375088 | 00 | 0.00 | N | 5 | -8 | |
| 476 | 20230526 | 1123 | 1116 | 1147 | 1116 | 186265 | 209422392 | 00 | 0.00 | N | 5 | -12 | |
| 477 | 20230525 | 1135 | 1175 | 1175 | 1131 | 257178 | 294740943 | 00 | 0.00 | N | 5 | -32 | |
| 478 | 20230524 | 1167 | 1165 | 1177 | 1140 | 246967 | 285046703 | 00 | 0.00 | N | 2 | 17 | |
| 479 | 20230523 | 1150 | 1184 | 1184 | 1150 | 389150 | 453586419 | 00 | 0.00 | N | 5 | -20 | |
| 480 | 20230522 | 1170 | 1199 | 1200 | 1161 | 335625 | 394042985 | 00 | 0.00 | N | 2 | 6 | |
| 481 | 20230519 | 1164 | 1180 | 1214 | 1150 | 319504 | 373067951 | 00 | 0.00 | N | 5 | -4 | |
| 482 | 20230518 | 1168 | 1182 | 1225 | 1157 | 330477 | 391907640 | 00 | 0.00 | N | 5 | -14 | |
| 483 | 20230517 | 1182 | 1190 | 1209 | 1167 | 433719 | 512836713 | 00 | 0.00 | N | 5 | -8 | |
| 484 | 20230516 | 1190 | 1216 | 1216 | 1135 | 699974 | 815696507 | 00 | 0.00 | N | 5 | -21 | |
| 485 | 20230515 | 1211 | 1251 | 1266 | 1200 | 620281 | 761423581 | 00 | 0.00 | N | 5 | -83 | |
| 486 | 20230512 | 1294 | 1321 | 1342 | 1287 | 644766 | 839644878 | 00 | 0.00 | N | 5 | -42 | |
| 487 | 20230511 | 1336 | 1357 | 1398 | 1310 | 1281529 | 1730464885 | 00 | 0.00 | N | 5 | -21 | |
| 488 | 20230510 | 1357 | 1151 | 1471 | 1140 | 11541260 | 15601340444 | 00 | 0.00 | N | 2 | 205 | |
| 489 | 20230509 | 1152 | 1107 | 1290 | 1107 | 2907134 | 3497463397 | 00 | 0.00 | N | 2 | 45 | |
| 490 | 20230508 | 1107 | 1112 | 1170 | 1107 | 584090 | 655698393 | 00 | 0.00 | N | 5 | -53 | |
| 491 | 20230504 | 1160 | 1244 | 1248 | 1149 | 841488 | 989443220 | 00 | 0.00 | N | 5 | -20 | |
| 492 | 20230503 | 1180 | 1235 | 1420 | 1150 | 2997017 | 3735766108 | 00 | 0.00 | N | 5 | -55 | |
| 493 | 20230502 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 494 | 20230428 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 495 | 20230427 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 496 | 20230426 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 497 | 20230425 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 498 | 20230424 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 499 | 20230421 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 500 | 20230420 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 501 | 20230419 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 502 | 20230418 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 503 | 20230417 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 504 | 20230414 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 505 | 20230413 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 506 | 20230412 | 1235 | 1235 | 1235 | 1235 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 507 | 20230411 | 1235 | 1300 | 1310 | 1221 | 1172629 | 1461463982 | 00 | 0.00 | N | 5 | -65 | |
| 508 | 20230410 | 1300 | 1251 | 1352 | 1241 | 1394996 | 1810448360 | 00 | 0.00 | N | 2 | 55 | |
| 509 | 20230407 | 1244 | 1244 | 1254 | 1212 | 668077 | 822730783 | 00 | 0.00 | N | 2 | 6 | |
| 510 | 20230406 | 1238 | 1235 | 1244 | 1205 | 338800 | 416193647 | 00 | 0.00 | N | 2 | 13 | |
| 511 | 20230405 | 1225 | 1257 | 1274 | 1202 | 667217 | 817955506 | 00 | 0.00 | N | 5 | -32 | |
| 512 | 20230404 | 1257 | 1225 | 1264 | 1218 | 367320 | 457284892 | 00 | 0.00 | N | 2 | 19 | |
| 513 | 20230403 | 1238 | 1251 | 1277 | 1225 | 651324 | 812084316 | 00 | 0.00 | N | 5 | -36 | |
| 514 | 20230331 | 1274 | 1277 | 1320 | 1244 | 949255 | 1216704999 | 00 | 0.00 | N | 2 | 16 | |
| 515 | 20230330 | 1257 | 1169 | 1339 | 1166 | 2580208 | 3291933852 | 00 | 0.00 | N | 2 | 95 | |
| 516 | 20230329 | 1162 | 1156 | 1172 | 1117 | 465649 | 530461536 | 00 | 0.00 | N | 2 | 6 | |
| 517 | 20230328 | 1156 | 1169 | 1205 | 1153 | 236268 | 277701999 | 00 | 0.00 | N | 5 | -13 | |
| 518 | 20230327 | 1169 | 1195 | 1195 | 1143 | 375796 | 438246936 | 00 | 0.00 | N | 5 | -29 | |
| 519 | 20230324 | 1198 | 1202 | 1244 | 1195 | 245051 | 297436283 | 00 | 0.00 | N | 5 | -22 | |
| 520 | 20230323 | 1221 | 1212 | 1248 | 1198 | 312581 | 380377862 | 00 | 0.00 | N | 5 | -22 | |
| 521 | 20230322 | 1244 | 1212 | 1280 | 1208 | 665000 | 832174954 | 00 | 0.00 | N | 2 | 32 | |
| 522 | 20230321 | 1212 | 1198 | 1316 | 1156 | 1976467 | 2441362458 | 00 | 0.00 | N | 2 | 13 | |
| 523 | 20230320 | 1198 | 1172 | 1205 | 1153 | 338362 | 400921283 | 00 | 0.00 | N | 2 | 26 | |
| 524 | 20230317 | 1172 | 1153 | 1195 | 1140 | 404582 | 471202874 | 00 | 0.00 | N | 2 | 22 | |
| 525 | 20230316 | 1149 | 1166 | 1172 | 1136 | 316493 | 364428274 | 00 | 0.00 | N | 5 | -16 | |
| 526 | 20230315 | 1166 | 1179 | 1215 | 1166 | 325519 | 385948362 | 00 | 0.00 | N | 5 | -13 | |
| 527 | 20230314 | 1179 | 1215 | 1218 | 1172 | 211505 | 251549346 | 00 | 0.00 | N | 5 | -36 | |
| 528 | 20230313 | 1215 | 1182 | 1267 | 1182 | 151008 | 182395194 | 00 | 0.00 | N | 2 | 9 | |
| 529 | 20230310 | 1205 | 1241 | 1241 | 1192 | 296084 | 357705305 | 00 | 0.00 | N | 5 | -36 | |
| 530 | 20230309 | 1241 | 1212 | 1336 | 1208 | 1522488 | 1947289258 | 00 | 0.00 | N | 2 | 22 | |
| 531 | 20230308 | 1218 | 1205 | 1238 | 1182 | 310159 | 373273677 | 00 | 0.00 | N | 3 | 0 | |
| 532 | 20230307 | 1218 | 1235 | 1248 | 1185 | 360341 | 436263917 | 00 | 0.00 | N | 5 | -16 | |
| 533 | 20230306 | 1235 | 1254 | 1280 | 1215 | 460161 | 568593717 | 00 | 0.00 | N | 5 | -26 | |
| 534 | 20230303 | 1261 | 1274 | 1297 | 1254 | 200084 | 254048107 | 00 | 0.00 | N | 2 | 6 | |
| 535 | 20230302 | 1254 | 1271 | 1284 | 1235 | 409158 | 514816464 | 00 | 0.00 | N | 5 | -16 | |
| 536 | 20230228 | 1271 | 1293 | 1297 | 1261 | 222943 | 284203050 | 00 | 0.00 | N | 5 | -19 | |
| 537 | 20230227 | 1290 | 1277 | 1326 | 1277 | 266659 | 346574212 | 00 | 0.00 | N | 5 | -22 | |
| 538 | 20230224 | 1313 | 1303 | 1320 | 1261 | 571439 | 738410918 | 00 | 0.00 | N | 2 | 13 | |
| 539 | 20230223 | 1300 | 1310 | 1333 | 1297 | 253101 | 330266300 | 00 | 0.00 | N | 5 | -22 | |
| 540 | 20230222 | 1323 | 1300 | 1339 | 1284 | 326403 | 428607527 | 00 | 0.00 | N | 2 | 16 | |
| 541 | 20230221 | 1307 | 1359 | 1372 | 1307 | 728132 | 962414630 | 00 | 0.00 | N | 5 | -49 | |
| 542 | 20230220 | 1356 | 1369 | 1425 | 1339 | 1365918 | 1872802229 | 00 | 0.00 | N | 2 | 3 | |
| 543 | 20230217 | 1352 | 1307 | 1539 | 1277 | 3247491 | 4508316608 | 00 | 0.00 | N | 2 | 49 | |
| 544 | 20230216 | 1303 | 1149 | 1405 | 1146 | 4901138 | 6324176898 | 00 | 0.00 | N | 2 | 13 | |
| 545 | 20230215 | 1290 | 1601 | 1621 | 1215 | 6213413 | 8332103106 | 00 | 0.00 | N | 5 | -337 | |
| 546 | 20230214 | 1628 | 1637 | 1693 | 1628 | 423196 | 697800897 | 00 | 0.00 | N | 5 | -49 | |
| 547 | 20230213 | 1677 | 1644 | 1690 | 1631 | 437036 | 724028232 | 00 | 0.00 | N | 2 | 9 | |
| 548 | 20230210 | 1667 | 1719 | 1824 | 1667 | 2041914 | 3554287620 | 00 | 0.00 | N | 5 | -68 | |
| 549 | 20230209 | 1736 | 1618 | 1801 | 1615 | 2866377 | 4921326845 | 00 | 0.00 | N | 2 | 91 | |
| 550 | 20230208 | 1644 | 1637 | 1647 | 1588 | 813925 | 1311101452 | 00 | 0.00 | N | 2 | 19 | |
| 551 | 20230207 | 1624 | 1660 | 1677 | 1608 | 1498382 | 2445923674 | 00 | 0.00 | N | 5 | -58 | |
| 552 | 20230206 | 1683 | 1431 | 1854 | 1431 | 14132233 | 24423303449 | 00 | 0.00 | N | 2 | 255 | |
| 553 | 20230203 | 1428 | 1431 | 1447 | 1421 | 408516 | 586179570 | 00 | 0.00 | N | 2 | 3 | |
| 554 | 20230202 | 1425 | 1431 | 1497 | 1415 | 694847 | 996230829 | 00 | 0.00 | N | 3 | 0 | |
| 555 | 20230201 | 1425 | 1470 | 1490 | 1421 | 514050 | 744153751 | 00 | 0.00 | N | 5 | -45 | |
| 556 | 20230131 | 1470 | 1480 | 1497 | 1451 | 279493 | 411607554 | 00 | 0.00 | N | 5 | -9 | |
| 557 | 20230130 | 1480 | 1513 | 1523 | 1470 | 454154 | 674876149 | 00 | 0.00 | N | 5 | -32 | |
| 558 | 20230127 | 1513 | 1556 | 1559 | 1503 | 453746 | 689550899 | 00 | 0.00 | N | 5 | -29 | |
| 559 | 20230126 | 1542 | 1624 | 1624 | 1523 | 786444 | 1218600463 | 00 | 0.00 | N | 5 | -55 | |
| 560 | 20230125 | 1598 | 1637 | 1660 | 1588 | 569933 | 924416859 | 00 | 0.00 | N | 5 | -39 | |
| 561 | 20230120 | 1637 | 1618 | 1687 | 1595 | 738817 | 1198692903 | 00 | 0.00 | N | 5 | -6 | |
| 562 | 20230119 | 1644 | 1687 | 1706 | 1615 | 721089 | 1193983299 | 00 | 0.00 | N | 5 | -45 | |
| 563 | 20230118 | 1690 | 1752 | 1782 | 1654 | 1273949 | 2166302477 | 00 | 0.00 | N | 5 | -52 | |
| 564 | 20230117 | 1742 | 1955 | 1955 | 1687 | 3469296 | 6141843036 | 00 | 0.00 | N | 5 | -163 | |
| 565 | 20230116 | 1906 | 2243 | 2433 | 1841 | 9354223 | 19581871446 | 00 | 0.00 | N | 5 | -26 | |
| 566 | 20230113 | 1932 | 1837 | 1952 | 1700 | 2795750 | 5162444204 | 00 | 0.00 | N | 2 | 95 | |
| 567 | 20230112 | 1837 | 1660 | 1893 | 1654 | 4389820 | 7975891317 | 00 | 0.00 | N | 2 | 157 | |
| 568 | 20230111 | 1680 | 1572 | 1723 | 1569 | 1204439 | 1999548968 | 00 | 0.00 | N | 2 | 95 | |
| 569 | 20230110 | 1585 | 1785 | 1900 | 1539 | 3937270 | 6770493655 | 00 | 0.00 | N | 5 | -153 | |
| 570 | 20230109 | 1739 | 1703 | 1831 | 1703 | 1271807 | 2258658094 | 00 | 0.00 | N | 2 | 36 | |
| 571 | 20230106 | 1703 | 1683 | 1827 | 1670 | 3057288 | 5380764661 | 00 | 0.00 | N | 2 | 16 | |
| 572 | 20230105 | 1687 | 1405 | 1703 | 1372 | 5329008 | 8577497349 | 00 | 0.00 | N | 2 | 281 | |
| 573 | 20230104 | 1405 | 1251 | 1425 | 1221 | 1013509 | 1365654817 | 00 | 0.00 | N | 2 | 150 | |
| 574 | 20230103 | 1254 | 1290 | 1362 | 1248 | 508761 | 654286256 | 00 | 0.00 | N | 5 | -65 | |
| 575 | 20230102 | 1320 | 1169 | 1461 | 1169 | 4173951 | 5695959318 | 00 | 0.00 | N | 2 | 150 | |
| 576 | 20221229 | 1169 | 1235 | 1235 | 1146 | 258141 | 301700894 | 00 | 0.00 | N | 5 | -52 | |
| 577 | 20221228 | 1221 | 1238 | 1244 | 1202 | 141474 | 173511275 | 02 | 0.00 | N | 5 | -19 | |
| 578 | 20221227 | 1241 | 1284 | 1293 | 1166 | 642859 | 786765430 | 00 | 0.00 | N | 5 | -39 | |
| 579 | 20221226 | 1280 | 1287 | 1303 | 1271 | 78337 | 100595629 | 00 | 0.00 | N | 5 | -36 | |
| 580 | 20221223 | 1316 | 1323 | 1339 | 1277 | 308543 | 400489697 | 00 | 0.00 | N | 5 | -6 | |
| 581 | 20221222 | 1323 | 1349 | 1359 | 1320 | 154666 | 205740237 | 00 | 0.00 | N | 5 | -26 | |
| 582 | 20221221 | 1349 | 1398 | 1408 | 1349 | 201479 | 275078481 | 00 | 0.00 | N | 5 | -49 | |
| 583 | 20221220 | 1398 | 1438 | 1444 | 1297 | 473229 | 655570319 | 00 | 0.00 | N | 5 | -39 | |
| 584 | 20221219 | 1438 | 1366 | 1438 | 1356 | 351924 | 495648383 | 00 | 0.00 | N | 2 | 62 | |
| 585 | 20221216 | 1375 | 1326 | 1464 | 1320 | 963421 | 1346760325 | 00 | 0.00 | N | 2 | 45 | |
| 586 | 20221215 | 1330 | 1572 | 1572 | 1297 | 1770689 | 2482690871 | 00 | 0.00 | N | 5 | -242 | |
| 587 | 20221214 | 1572 | 1578 | 1592 | 1539 | 301849 | 473202023 | 00 | 0.00 | N | 5 | -6 | |
| 588 | 20221213 | 1578 | 1615 | 1618 | 1529 | 594850 | 925986333 | 00 | 0.00 | N | 5 | -39 | |
| 589 | 20221212 | 1618 | 1726 | 1755 | 1539 | 1707893 | 2789418598 | 00 | 0.00 | N | 5 | -104 | |
| 590 | 20221209 | 1723 | 1592 | 1749 | 1569 | 2325012 | 3950268646 | 00 | 0.00 | N | 2 | 131 | |
| 591 | 20221208 | 1592 | 1572 | 1595 | 1464 | 478890 | 739795897 | 00 | 0.00 | N | 2 | 39 | |
| 592 | 20221207 | 1552 | 1483 | 1578 | 1480 | 324132 | 498813620 | 00 | 0.00 | N | 2 | 49 | |
| 593 | 20221206 | 1503 | 1503 | 1526 | 1474 | 83798 | 125941652 | 00 | 0.00 | N | 2 | 9 | |
| 594 | 20221205 | 1493 | 1552 | 1565 | 1490 | 243035 | 367193922 | 00 | 0.00 | N | 5 | -49 | |
| 595 | 20221202 | 1542 | 1562 | 1588 | 1539 | 81426 | 126452769 | 00 | 0.00 | N | 5 | -26 | |
| 596 | 20221201 | 1569 | 1546 | 1582 | 1520 | 151031 | 232978762 | 00 | 0.00 | N | 2 | 26 | |
| 597 | 20221130 | 1542 | 1562 | 1585 | 1539 | 208901 | 326424529 | 00 | 0.00 | N | 5 | -13 | |
| 598 | 20221129 | 1556 | 1477 | 1562 | 1477 | 182717 | 276659110 | 00 | 0.00 | N | 2 | 55 | |
| 599 | 20221128 | 1500 | 1556 | 1556 | 1474 | 257471 | 385025760 | 00 | 0.00 | N | 5 | -32 | |
| 600 | 20221125 | 1533 | 1569 | 1569 | 1506 | 210406 | 320919466 | 00 | 0.00 | N | 5 | -16 | |
| 601 | 20221124 | 1549 | 1464 | 1585 | 1464 | 717297 | 1109919964 | 00 | 0.00 | N | 2 | 85 | |
| 602 | 20221123 | 1464 | 1425 | 1464 | 1343 | 534528 | 751494107 | 00 | 0.00 | N | 2 | 78 | |
| 603 | 20221122 | 1385 | 1375 | 1418 | 1349 | 505831 | 704904567 | 00 | 0.00 | N | 2 | 9 | |
| 604 | 20221121 | 1375 | 1441 | 1441 | 1330 | 783033 | 1063866520 | 00 | 0.00 | N | 5 | -75 | |
| 605 | 20221118 | 1451 | 1447 | 1503 | 1425 | 347936 | 505571422 | 00 | 0.00 | N | 2 | 3 | |
| 606 | 20221117 | 1447 | 1464 | 1480 | 1415 | 371475 | 535945724 | 00 | 0.00 | N | 5 | -42 | |
| 607 | 20221116 | 1490 | 1556 | 1559 | 1451 | 868093 | 1291130768 | 00 | 0.00 | N | 5 | -62 | |
| 608 | 20221115 | 1552 | 1578 | 1615 | 1477 | 469423 | 728587872 | 00 | 0.00 | N | 5 | -42 | |
| 609 | 20221114 | 1595 | 1621 | 1628 | 1565 | 387759 | 618456268 | 00 | 0.00 | N | 5 | -32 | |
| 610 | 20221111 | 1628 | 1673 | 1693 | 1615 | 381330 | 624471169 | 00 | 0.00 | N | 5 | -32 | |
| 611 | 20221110 | 1660 | 1651 | 1690 | 1601 | 438511 | 722758462 | 00 | 0.00 | N | 5 | -3 | |
| 612 | 20221109 | 1664 | 1736 | 1736 | 1641 | 603733 | 1011627164 | 00 | 0.00 | N | 5 | -55 | |
| 613 | 20221108 | 1719 | 1762 | 1765 | 1696 | 458600 | 791812994 | 00 | 0.00 | N | 5 | -45 | |
| 614 | 20221107 | 1765 | 1765 | 1772 | 1700 | 366020 | 635445965 | 00 | 0.00 | N | 2 | 3 | |
| 615 | 20221104 | 1762 | 1736 | 1785 | 1723 | 326410 | 572353490 | 00 | 0.00 | N | 2 | 26 | |
| 616 | 20221103 | 1736 | 1732 | 1837 | 1729 | 645058 | 1137880669 | 00 | 0.00 | N | 5 | -3 | |
| 617 | 20221102 | 1739 | 1768 | 1801 | 1726 | 432698 | 763448246 | 00 | 0.00 | N | 5 | -29 | |
| 618 | 20221101 | 1768 | 1713 | 1795 | 1703 | 851345 | 1495209928 | 00 | 0.00 | N | 2 | 52 | |
| 619 | 20221031 | 1716 | 1647 | 1778 | 1637 | 949712 | 1617758993 | 00 | 0.00 | N | 2 | 78 | |
| 620 | 20221028 | 1637 | 1841 | 1939 | 1605 | 3688470 | 6304988227 | 00 | 0.00 | N | 5 | -330 | |
| 621 | 20221027 | 1968 | 2234 | 2237 | 1890 | 7759449 | 15584729775 | 00 | 0.00 | N | 2 | 167 | |
| 622 | 20221026 | 1801 | 1637 | 1939 | 1588 | 6828516 | 12122242667 | 00 | 0.00 | N | 2 | 193 | |
| 623 | 20221025 | 1608 | 1520 | 1624 | 1483 | 1827994 | 2892240449 | 00 | 0.00 | N | 2 | 108 | |
| 624 | 20221024 | 1500 | 1425 | 1500 | 1343 | 1768954 | 2577409966 | 00 | 0.00 | N | 2 | 124 | |
| 625 | 20221021 | 1375 | 1215 | 1425 | 1215 | 1508193 | 2016335994 | 00 | 0.00 | N | 2 | 150 | |
| 626 | 20221020 | 1225 | 1244 | 1261 | 1221 | 112103 | 138588964 | 00 | 0.00 | N | 5 | -19 | |
| 627 | 20221019 | 1244 | 1248 | 1264 | 1244 | 51877 | 64894022 | 00 | 0.00 | N | 3 | 0 | |
| 628 | 20221018 | 1244 | 1241 | 1257 | 1241 | 73372 | 91545196 | 00 | 0.00 | N | 2 | 6 | |
| 629 | 20221017 | 1238 | 1228 | 1254 | 1205 | 153226 | 188818690 | 00 | 0.00 | N | 5 | -6 | |
| 630 | 20221014 | 1244 | 1218 | 1267 | 1202 | 117612 | 146661395 | 00 | 0.00 | N | 2 | 22 | |
| 631 | 20221013 | 1221 | 1254 | 1261 | 1212 | 138463 | 170605101 | 00 | 0.00 | N | 5 | -62 | |
| 632 | 20221012 | 1284 | 1379 | 1379 | 1212 | 677616 | 854150987 | 00 | 0.00 | N | 5 | -95 | |
| 633 | 20221011 | 1379 | 1372 | 1405 | 1343 | 319508 | 437668997 | 00 | 0.00 | N | 2 | 3 | |
| 634 | 20221007 | 1375 | 1290 | 1457 | 1287 | 1490128 | 2078991357 | 00 | 0.00 | N | 2 | 78 | |
| 635 | 20221006 | 1297 | 1290 | 1316 | 1274 | 169508 | 220502524 | 00 | 0.00 | N | 2 | 13 | |
| 636 | 20221005 | 1284 | 1313 | 1336 | 1271 | 136449 | 175345471 | 00 | 0.00 | N | 5 | -29 | |
| 637 | 20221004 | 1313 | 1303 | 1323 | 1254 | 343532 | 441415685 | 00 | 0.00 | N | 3 | 0 | |
| 638 | 20220930 | 1313 | 1261 | 1349 | 1254 | 614633 | 812002965 | 00 | 0.00 | N | 2 | 29 | |
| 639 | 20220929 | 1284 | 1261 | 1307 | 1248 | 299476 | 385172756 | 00 | 0.00 | N | 2 | 22 | |
| 640 | 20220928 | 1261 | 1244 | 1300 | 1221 | 325076 | 409811691 | 00 | 0.00 | N | 2 | 16 | |
| 641 | 20220927 | 1244 | 1267 | 1290 | 1205 | 248996 | 305317491 | 00 | 0.00 | N | 5 | -22 | |
| 642 | 20220926 | 1267 | 1192 | 1310 | 1176 | 622826 | 785504557 | 00 | 0.00 | N | 2 | 58 | |
| 643 | 20220923 | 1208 | 1192 | 1218 | 1149 | 94823 | 113183413 | 00 | 0.00 | N | 3 | 0 | |
| 644 | 20220922 | 1208 | 1228 | 1228 | 1189 | 80164 | 96206500 | 00 | 0.00 | N | 5 | -13 | |
| 645 | 20220921 | 1221 | 1235 | 1251 | 1215 | 77226 | 95108115 | 00 | 0.00 | N | 5 | -13 | |
| 646 | 20220920 | 1235 | 1202 | 1244 | 1192 | 62711 | 76451737 | 00 | 0.00 | N | 2 | 19 | |
| 647 | 20220919 | 1215 | 1231 | 1277 | 1212 | 80485 | 98775389 | 00 | 0.00 | N | 5 | -22 | |
| 648 | 20220916 | 1238 | 1208 | 1248 | 1208 | 110336 | 136361219 | 00 | 0.00 | N | 2 | 3 | |
| 649 | 20220915 | 1235 | 1235 | 1241 | 1198 | 82631 | 100885151 | 00 | 0.00 | N | 2 | 22 | |
| 650 | 20220914 | 1212 | 1228 | 1235 | 1136 | 84762 | 102888609 | 00 | 0.00 | N | 5 | -22 | |
| 651 | 20220913 | 1235 | 1248 | 1248 | 1228 | 96327 | 118953743 | 00 | 0.00 | N | 3 | 0 | |
| 652 | 20220908 | 1235 | 1225 | 1241 | 1215 | 59087 | 72537183 | 00 | 0.00 | N | 2 | 9 | |
| 653 | 20220907 | 1225 | 1251 | 1257 | 1215 | 97525 | 119905901 | 00 | 0.00 | N | 5 | -26 | |
| 654 | 20220906 | 1251 | 1241 | 1254 | 1225 | 89979 | 111332115 | 00 | 0.00 | N | 2 | 3 | |
| 655 | 20220905 | 1248 | 1277 | 1277 | 1244 | 83429 | 104972059 | 00 | 0.00 | N | 5 | -22 | |
| 656 | 20220902 | 1271 | 1271 | 1300 | 1264 | 125346 | 160162646 | 00 | 0.00 | N | 3 | 0 | |
| 657 | 20220901 | 1271 | 1271 | 1310 | 1244 | 140303 | 179193771 | 00 | 0.00 | N | 3 | 0 | |
| 658 | 20220831 | 1271 | 1264 | 1297 | 1248 | 58687 | 74290101 | 00 | 0.00 | N | 2 | 6 | |
| 659 | 20220830 | 1264 | 1244 | 1274 | 1244 | 77327 | 97158063 | 00 | 0.00 | N | 2 | 6 | |
| 660 | 20220829 | 1257 | 1277 | 1287 | 1251 | 140965 | 177825654 | 00 | 0.00 | N | 5 | -32 | |
| 661 | 20220826 | 1290 | 1336 | 1339 | 1290 | 302960 | 397919364 | 00 | 0.00 | N | 5 | -36 | |
| 662 | 20220825 | 1326 | 1343 | 1346 | 1307 | 191842 | 253416353 | 00 | 0.00 | N | 3 | 0 | |
| 663 | 20220824 | 1326 | 1310 | 1395 | 1310 | 644802 | 868858895 | 00 | 0.00 | N | 2 | 19 | |
| 664 | 20220823 | 1307 | 1218 | 1457 | 1218 | 3169125 | 4308165775 | 00 | 0.00 | N | 2 | 72 | |
| 665 | 20220822 | 1235 | 1235 | 1267 | 1231 | 87404 | 108835976 | 00 | 0.00 | N | 5 | -29 | |
| 666 | 20220819 | 1264 | 1238 | 1264 | 1225 | 121255 | 151513578 | 00 | 0.00 | N | 2 | 22 | |
| 667 | 20220818 | 1241 | 1225 | 1248 | 1225 | 139008 | 172122030 | 00 | 0.00 | N | 5 | -6 | |
| 668 | 20220817 | 1248 | 1254 | 1257 | 1241 | 111270 | 138807493 | 00 | 0.00 | N | 5 | -9 | |
| 669 | 20220816 | 1257 | 1267 | 1267 | 1248 | 124220 | 156032206 | 00 | 0.00 | N | 5 | -9 | |
| 670 | 20220812 | 1267 | 1264 | 1274 | 1261 | 89497 | 113247128 | 00 | 0.00 | N | 2 | 3 | |
| 671 | 20220811 | 1264 | 1261 | 1271 | 1254 | 95766 | 120760510 | 00 | 0.00 | N | 2 | 3 | |
| 672 | 20220810 | 1261 | 1271 | 1280 | 1254 | 103511 | 130792329 | 00 | 0.00 | N | 5 | -13 | |
| 673 | 20220809 | 1274 | 1267 | 1290 | 1267 | 48239 | 61543121 | 00 | 0.00 | N | 3 | 0 | |
| 674 | 20220808 | 1274 | 1287 | 1287 | 1257 | 80708 | 102422953 | 00 | 0.00 | N | 5 | -3 | |
| 675 | 20220805 | 1277 | 1274 | 1280 | 1264 | 107088 | 136291910 | 00 | 0.00 | N | 2 | 3 | |
| 676 | 20220804 | 1274 | 1271 | 1277 | 1261 | 95439 | 121230250 | 00 | 0.00 | N | 2 | 6 | |
| 677 | 20220803 | 1267 | 1274 | 1280 | 1261 | 76511 | 97046245 | 00 | 0.00 | N | 2 | 3 | |
| 678 | 20220802 | 1264 | 1287 | 1287 | 1257 | 238340 | 302271227 | 00 | 0.00 | N | 5 | -22 | |
| 679 | 20220801 | 1287 | 1316 | 1316 | 1284 | 214590 | 277095538 | 00 | 0.00 | N | 5 | -22 | |
| 680 | 20220729 | 1310 | 1300 | 1320 | 1277 | 228928 | 296644052 | 00 | 0.00 | N | 2 | 6 | |
| 681 | 20220728 | 1303 | 1307 | 1310 | 1280 | 189817 | 245547014 | 00 | 0.00 | N | 2 | 6 | |
| 682 | 20220727 | 1297 | 1297 | 1303 | 1280 | 66276 | 85474721 | 00 | 0.00 | N | 3 | 0 | |
| 683 | 20220726 | 1297 | 1297 | 1310 | 1277 | 132240 | 170876800 | 00 | 0.00 | N | 5 | -3 | |
| 684 | 20220725 | 1300 | 1320 | 1320 | 1300 | 69727 | 91012784 | 00 | 0.00 | N | 5 | -13 | |
| 685 | 20220722 | 1313 | 1316 | 1323 | 1303 | 101350 | 132993548 | 00 | 0.00 | N | 3 | 0 | |
| 686 | 20220721 | 1313 | 1330 | 1330 | 1303 | 133174 | 175088726 | 00 | 0.00 | N | 5 | -6 | |
| 687 | 20220720 | 1320 | 1303 | 1330 | 1303 | 135425 | 178634775 | 00 | 0.00 | N | 2 | 19 | |
| 688 | 20220719 | 1300 | 1300 | 1313 | 1293 | 157126 | 204461156 | 00 | 0.00 | N | 5 | -9 | |
| 689 | 20220718 | 1310 | 1310 | 1330 | 1235 | 212987 | 278003620 | 00 | 0.00 | N | 3 | 0 | |
| 690 | 20220715 | 1310 | 1307 | 1316 | 1261 | 297707 | 381759072 | 00 | 0.00 | N | 2 | 3 | |
| 691 | 20220714 | 1307 | 1310 | 1320 | 1290 | 167037 | 217223695 | 00 | 0.00 | N | 5 | -3 | |
| 692 | 20220713 | 1310 | 1336 | 1349 | 1290 | 310008 | 405947359 | 00 | 0.00 | N | 5 | -39 | |
| 693 | 20220712 | 1349 | 1297 | 1352 | 1267 | 576999 | 762832688 | 00 | 0.00 | N | 2 | 49 | |
| 694 | 20220711 | 1300 | 1320 | 1320 | 1290 | 154552 | 200449841 | 00 | 0.00 | N | 5 | -9 | |
| 695 | 20220708 | 1310 | 1330 | 1330 | 1300 | 211596 | 278109713 | 00 | 0.00 | N | 5 | -3 | |
| 696 | 20220707 | 1313 | 1313 | 1330 | 1307 | 100762 | 132775001 | 00 | 0.00 | N | 2 | 3 | |
| 697 | 20220706 | 1310 | 1313 | 1333 | 1300 | 172858 | 226566429 | 00 | 0.00 | N | 5 | -9 | |
| 698 | 20220705 | 1320 | 1277 | 1346 | 1277 | 221158 | 291643492 | 00 | 0.00 | N | 2 | 16 | |
| 699 | 20220704 | 1303 | 1346 | 1359 | 1300 | 135438 | 178810310 | 00 | 0.00 | N | 5 | -52 | |
| 700 | 20220701 | 1356 | 1362 | 1411 | 1352 | 97135 | 133295476 | 00 | 0.00 | N | 5 | -29 | |
| 701 | 20220630 | 1385 | 1395 | 1411 | 1385 | 50067 | 69872365 | 00 | 0.00 | N | 5 | -13 | |
| 702 | 20220629 | 1398 | 1382 | 1415 | 1379 | 62798 | 87698588 | 00 | 0.00 | N | 5 | -3 | |
| 703 | 20220628 | 1402 | 1395 | 1431 | 1388 | 112160 | 156917395 | 00 | 0.00 | N | 5 | -6 | |
| 704 | 20220627 | 1408 | 1402 | 1431 | 1398 | 120110 | 169986387 | 00 | 0.00 | N | 2 | 9 | |
| 705 | 20220624 | 1398 | 1369 | 1461 | 1346 | 148158 | 207429041 | 00 | 0.00 | N | 2 | 26 | |
| 706 | 20220623 | 1372 | 1431 | 1447 | 1356 | 137017 | 190746698 | 00 | 0.00 | N | 5 | -62 | |
| 707 | 20220622 | 1434 | 1411 | 1470 | 1300 | 458865 | 636517341 | 00 | 0.00 | N | 2 | 13 | |
| 708 | 20220621 | 1421 | 1392 | 1451 | 1392 | 113613 | 161921678 | 00 | 0.00 | N | 5 | -9 | |
| 709 | 20220620 | 1431 | 1474 | 1487 | 1330 | 338815 | 480722898 | 00 | 0.00 | N | 5 | -49 | |
| 710 | 20220617 | 1480 | 1415 | 1480 | 1415 | 203537 | 294545403 | 00 | 0.00 | N | 2 | 6 | |
| 711 | 20220616 | 1474 | 1480 | 1503 | 1454 | 134862 | 198962773 | 00 | 0.00 | N | 5 | -3 | |
| 712 | 20220615 | 1477 | 1523 | 1539 | 1470 | 171628 | 255676402 | 00 | 0.00 | N | 5 | -45 | |
| 713 | 20220614 | 1523 | 1490 | 1542 | 1474 | 222998 | 333930399 | 00 | 0.00 | N | 3 | 0 | |
| 714 | 20220613 | 1523 | 1546 | 1562 | 1500 | 157194 | 239166590 | 00 | 0.00 | N | 5 | -39 | |
| 715 | 20220610 | 1562 | 1578 | 1592 | 1542 | 150614 | 234513038 | 00 | 0.00 | N | 5 | -9 | |
| 716 | 20220609 | 1572 | 1588 | 1615 | 1542 | 263037 | 417571957 | 00 | 0.00 | N | 5 | -16 | |
| 717 | 20220608 | 1588 | 1605 | 1628 | 1572 | 181721 | 290479657 | 00 | 0.00 | N | 5 | -16 | |
| 718 | 20220607 | 1605 | 1575 | 1651 | 1575 | 536269 | 867616745 | 00 | 0.00 | N | 2 | 32 | |
| 719 | 20220603 | 1572 | 1506 | 1637 | 1487 | 1014773 | 1614038390 | 00 | 0.00 | N | 2 | 75 | |
| 720 | 20220602 | 1497 | 1480 | 1500 | 1467 | 156811 | 232291050 | 00 | 0.00 | N | 2 | 16 | |
| 721 | 20220531 | 1480 | 1474 | 1490 | 1464 | 259727 | 383562926 | 00 | 0.00 | N | 3 | 0 | |
| 722 | 20220530 | 1480 | 1497 | 1500 | 1477 | 162217 | 241229244 | 00 | 0.00 | N | 5 | -3 | |
| 723 | 20220527 | 1483 | 1493 | 1523 | 1474 | 183666 | 272478618 | 00 | 0.00 | N | 2 | 3 | |
| 724 | 20220526 | 1480 | 1516 | 1526 | 1480 | 131871 | 198053672 | 00 | 0.00 | N | 5 | -29 | |
| 725 | 20220525 | 1510 | 1526 | 1542 | 1506 | 130310 | 197958017 | 00 | 0.00 | N | 5 | -19 | |
| 726 | 20220524 | 1529 | 1533 | 1549 | 1506 | 107348 | 163100350 | 00 | 0.00 | N | 2 | 3 | |
| 727 | 20220523 | 1526 | 1503 | 1549 | 1483 | 163699 | 248198079 | 00 | 0.00 | N | 2 | 16 | |
| 728 | 20220520 | 1510 | 1493 | 1523 | 1483 | 135805 | 203688388 | 00 | 0.00 | N | 2 | 3 | |
| 729 | 20220519 | 1506 | 1513 | 1516 | 1477 | 301659 | 450940772 | 00 | 0.00 | N | 5 | -19 | |
| 730 | 20220518 | 1526 | 1582 | 1595 | 1523 | 305728 | 471855490 | 00 | 0.00 | N | 5 | -45 | |
| 731 | 20220517 | 1572 | 1601 | 1605 | 1562 | 192731 | 304076013 | 00 | 0.00 | N | 5 | -29 | |
| 732 | 20220516 | 1601 | 1605 | 1628 | 1572 | 185829 | 296419251 | 00 | 0.00 | N | 5 | -3 |